{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42196,"rows_kept":42196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333271492,1722009747095,"fUST",30499.55,0.00025,120,"2024-07-26T16:02:27.095",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271493,1722009760577,"fUST",150.71364408,0.00017783,120,"2024-07-26T16:02:40.577",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271494,1722009761794,"fUST",564.61,0.00025,120,"2024-07-26T16:02:41.794",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271557,1722009895295,"fUST",1652.03,0.00025,120,"2024-07-26T16:04:55.295",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271572,1722009987066,"fUST",150.71364408,0.00017851,120,"2024-07-26T16:06:27.066",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271576,1722010030314,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.314",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271577,1722010030519,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.519",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271578,1722010030549,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.549",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271579,1722010030578,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.578",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271580,1722010030605,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.605",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271581,1722010030632,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.632",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271582,1722010030660,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.660",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271583,1722010030688,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.688",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271584,1722010030715,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.715",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271585,1722010030741,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.741",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271586,1722010030767,"fUST",-96.1,0.00015,31,"2024-07-26T16:07:10.767",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271587,1722010030839,"fUST",-110.64,0.00015,31,"2024-07-26T16:07:10.839",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271588,1722010030866,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.866",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271589,1722010030892,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.892",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271590,1722010030919,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.919",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271591,1722010030944,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.944",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271592,1722010030970,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.970",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271593,1722010030996,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:10.996",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271594,1722010031022,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:11.022",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271595,1722010031048,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:11.048",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271596,1722010031074,"fUST",-206.74,0.00015,31,"2024-07-26T16:07:11.074",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271597,1722010039132,"fUST",-594.18985497,9.999e-05,2,"2024-07-26T16:07:19.132",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271598,1722010039157,"fUST",-1000.0,0.00012,2,"2024-07-26T16:07:19.157",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271599,1722010039180,"fUST",-142.0989291,0.00012032,2,"2024-07-26T16:07:19.180",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271601,1722010052652,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.652",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271602,1722010052676,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.676",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271603,1722010052700,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.700",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271604,1722010052724,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.724",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271605,1722010052747,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.747",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271606,1722010052770,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.770",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271607,1722010052795,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.795",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271608,1722010052821,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.821",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271609,1722010052845,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.845",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271610,1722010052871,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.871",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271611,1722010052897,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.897",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271612,1722010052922,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.922",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271613,1722010052947,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.947",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271614,1722010052973,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.973",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271615,1722010052997,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:32.997",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271616,1722010053021,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:33.021",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271617,1722010053047,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:33.047",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271618,1722010053075,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:33.075",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271619,1722010053100,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:33.100",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271620,1722010053124,"fUST",-206.74,0.000179,31,"2024-07-26T16:07:33.124",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271621,1722010053329,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.329",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271622,1722010053355,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.355",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271623,1722010053382,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.382",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271624,1722010053406,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.406",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271625,1722010053433,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.433",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271626,1722010053464,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.464",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271627,1722010053489,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.489",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271628,1722010053516,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.516",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271629,1722010053541,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.541",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271630,1722010053565,"fUST",-206.74,0.000208,31,"2024-07-26T16:07:33.565",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271631,1722010053590,"fUST",-96.1,0.000208,31,"2024-07-26T16:07:33.590",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271635,1722010083666,"fUST",152.93,0.00015,31,"2024-07-26T16:08:03.666",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271636,1722010083733,"fUST",152.93,0.00015,31,"2024-07-26T16:08:03.733",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271637,1722010083790,"fUST",152.93,0.00015,31,"2024-07-26T16:08:03.790",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271638,1722010083847,"fUST",152.93,0.00015,31,"2024-07-26T16:08:03.847",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271639,1722010083915,"fUST",152.93,0.00015,31,"2024-07-26T16:08:03.915",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271640,1722010083974,"fUST",152.93,0.00015,31,"2024-07-26T16:08:03.974",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271641,1722010084038,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.038",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271642,1722010084095,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.095",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271643,1722010084160,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.160",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271644,1722010084226,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.226",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271645,1722010084277,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.277",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271646,1722010084331,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.331",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271647,1722010084396,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.396",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271648,1722010084465,"fUST",152.93,0.00015,31,"2024-07-26T16:08:04.465",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271649,1722010084511,"fUST",22.48,0.00015,31,"2024-07-26T16:08:04.511",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271650,1722010104270,"fUST",-130.45,0.00015,31,"2024-07-26T16:08:24.270",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271651,1722010104360,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.360",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271652,1722010104388,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.388",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271653,1722010104414,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.414",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271654,1722010104440,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.440",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271655,1722010104469,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.469",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271656,1722010104495,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.495",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271657,1722010104521,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.521",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271658,1722010104551,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.551",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271659,1722010104576,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.576",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271660,1722010104602,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.602",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271661,1722010104627,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.627",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271662,1722010104655,"fUST",-152.93,0.000179,31,"2024-07-26T16:08:24.655",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271663,1722010104682,"fUST",-22.48,0.000179,31,"2024-07-26T16:08:24.682",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271664,1722010104823,"fUST",-130.45,0.000179,31,"2024-07-26T16:08:24.823",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271665,1722010105145,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.145",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271666,1722010105172,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.172",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271667,1722010105199,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.199",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271668,1722010105224,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.224",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271669,1722010105250,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.250",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271670,1722010105275,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.275",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271671,1722010105300,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.300",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271672,1722010105326,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.326",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271673,1722010105353,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.353",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271674,1722010105384,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.384",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271675,1722010105409,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.409",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271676,1722010105433,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.433",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271677,1722010105462,"fUST",-152.93,0.000208,31,"2024-07-26T16:08:25.462",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271678,1722010105634,"fUST",-91598.15,0.00022222,60,"2024-07-26T16:08:25.634",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271679,1722010163118,"fUST",-166.666666,0.0001192,2,"2024-07-26T16:09:23.118",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271680,1722010163146,"fUST",-160.17781474,0.00012119,2,"2024-07-26T16:09:23.146",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271681,1722010163167,"fUST",-14.52105149,0.0001212,2,"2024-07-26T16:09:23.167",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271682,1722010163191,"fUST",-166.666666,0.00012245,2,"2024-07-26T16:09:23.191",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271683,1722010163214,"fUST",-166.666666,0.0001257,2,"2024-07-26T16:09:23.214",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271686,1722010205722,"fUST",722.43709889,0.0001257,2,"2024-07-26T16:10:05.722",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271687,1722010205747,"fUST",1036.20027225,0.0001257,2,"2024-07-26T16:10:05.747",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271688,1722010210788,"fUST",278.57380614,0.0001257,2,"2024-07-26T16:10:10.788",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271802,1722010240244,"fUST",-293.35560962,0.0001257,2,"2024-07-26T16:10:40.244",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271803,1722010240256,"fUST",-404.01179138,0.0001257,2,"2024-07-26T16:10:40.256",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271804,1722010240352,"fUST",-3733.15362224,0.0001257,2,"2024-07-26T16:10:40.352",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271805,1722010240362,"fUST",-166.666666,0.00012895,2,"2024-07-26T16:10:40.362",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271806,1722010240371,"fUST",-302.18530962,0.00013,2,"2024-07-26T16:10:40.371",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271807,1722010240383,"fUST",-1263.56633582,0.00013,2,"2024-07-26T16:10:40.383",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271808,1722010240392,"fUST",-2000.0,0.00013,4,"2024-07-26T16:10:40.392",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271809,1722010240401,"fUST",-166.666666,0.0001322,2,"2024-07-26T16:10:40.401",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271810,1722010240410,"fUST",-165.524908,0.00013425,2,"2024-07-26T16:10:40.410",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271811,1722010240420,"fUST",-166.666666,0.00013545,2,"2024-07-26T16:10:40.420",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271812,1722010240429,"fUST",-1703.037102,0.00013598,2,"2024-07-26T16:10:40.429",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271813,1722010240438,"fUST",-526.92108761,0.000136,2,"2024-07-26T16:10:40.438",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271814,1722010240449,"fUST",-781.76064652,0.00013688,2,"2024-07-26T16:10:40.449",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271815,1722010240461,"fUST",-95550.66911758,0.00013688,2,"2024-07-26T16:10:40.461",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271816,1722010240471,"fUST",-151.0,0.00013698,2,"2024-07-26T16:10:40.471",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271817,1722010240481,"fUST",-151.0,0.00013698,2,"2024-07-26T16:10:40.481",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271818,1722010240491,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.491",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271819,1722010240504,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.504",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271820,1722010240513,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.513",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271821,1722010240522,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.522",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271822,1722010240532,"fUST",-404.97247093,0.00013698,2,"2024-07-26T16:10:40.532",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271823,1722010240542,"fUST",-509.84548094,0.00013698,2,"2024-07-26T16:10:40.542",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271824,1722010240552,"fUST",-511.62744072,0.00013698,2,"2024-07-26T16:10:40.552",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271825,1722010240562,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.562",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271826,1722010240574,"fUST",-193.38715633,0.00013698,2,"2024-07-26T16:10:40.574",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271827,1722010240583,"fUST",-720.59,0.00013698,2,"2024-07-26T16:10:40.583",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271828,1722010240592,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.592",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271829,1722010240602,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.602",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271830,1722010240611,"fUST",-644.52282098,0.00013698,2,"2024-07-26T16:10:40.611",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271831,1722010240620,"fUST",-543.32,0.00013698,2,"2024-07-26T16:10:40.620",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271832,1722010240629,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.629",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271833,1722010240638,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.638",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271834,1722010240647,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.647",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271835,1722010240657,"fUST",-822.8,0.00013698,2,"2024-07-26T16:10:40.657",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271836,1722010240666,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.666",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271837,1722010240675,"fUST",-383.56745157,0.00013698,2,"2024-07-26T16:10:40.675",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271838,1722010240685,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.685",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271839,1722010240698,"fUST",-500.366841,0.00013698,2,"2024-07-26T16:10:40.698",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271840,1722010240707,"fUST",-520.52316604,0.00013698,2,"2024-07-26T16:10:40.707",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271841,1722010240716,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.716",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271842,1722010240726,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.726",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271843,1722010240738,"fUST",-505.2805915,0.00013698,2,"2024-07-26T16:10:40.738",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271844,1722010240747,"fUST",-502.16659632,0.00013698,2,"2024-07-26T16:10:40.747",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271845,1722010240757,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.757",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271846,1722010240767,"fUST",-661.93,0.00013698,2,"2024-07-26T16:10:40.767",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271847,1722010240776,"fUST",-502.81326667,0.00013698,2,"2024-07-26T16:10:40.776",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271848,1722010240785,"fUST",-502.25,0.00013698,2,"2024-07-26T16:10:40.785",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271849,1722010240795,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.795",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271850,1722010240804,"fUST",-483.25706206,0.00013698,2,"2024-07-26T16:10:40.804",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271851,1722010240814,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.814",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271852,1722010240823,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.823",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271853,1722010240833,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.833",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271854,1722010240842,"fUST",-603.06,0.00013698,2,"2024-07-26T16:10:40.842",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271855,1722010240851,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.851",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271856,1722010240861,"fUST",-658.61,0.00013698,2,"2024-07-26T16:10:40.861",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271857,1722010240870,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.870",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271858,1722010240880,"fUST",-594.66,0.00013698,2,"2024-07-26T16:10:40.880",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271859,1722010240889,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.889",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271860,1722010240898,"fUST",-806.74,0.00013698,2,"2024-07-26T16:10:40.898",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271861,1722010240907,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.907",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271862,1722010240917,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.917",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271863,1722010240927,"fUST",-722.76,0.00013698,2,"2024-07-26T16:10:40.927",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271864,1722010240936,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.936",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271865,1722010240947,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.947",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271866,1722010240956,"fUST",-923.23,0.00013698,2,"2024-07-26T16:10:40.956",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271867,1722010240966,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.966",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271868,1722010240975,"fUST",-497.17801363,0.00013698,2,"2024-07-26T16:10:40.975",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271869,1722010240984,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.984",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271870,1722010240994,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:40.994",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271871,1722010241003,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.003",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271872,1722010241013,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.013",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271873,1722010241022,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.022",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271874,1722010241032,"fUST",-506.78065138,0.00013698,2,"2024-07-26T16:10:41.032",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271875,1722010241041,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.041",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271876,1722010241051,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.051",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271877,1722010241060,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.060",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271878,1722010241070,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.070",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271879,1722010241080,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.080",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271880,1722010241090,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.090",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271881,1722010241100,"fUST",-729.21,0.00013698,2,"2024-07-26T16:10:41.100",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271882,1722010241109,"fUST",-502.14090317,0.00013698,2,"2024-07-26T16:10:41.109",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271883,1722010241118,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.118",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271884,1722010241128,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.128",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271885,1722010241138,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.138",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271886,1722010241147,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.147",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271887,1722010241157,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.157",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271888,1722010241166,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.166",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271889,1722010241176,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.176",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271890,1722010241186,"fUST",-504.61591989,0.00013698,2,"2024-07-26T16:10:41.186",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271891,1722010241198,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.198",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271892,1722010241208,"fUST",-1339.65,0.00013698,2,"2024-07-26T16:10:41.208",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271893,1722010241218,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.218",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271894,1722010241230,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.230",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271895,1722010241239,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.239",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271896,1722010241248,"fUST",-502.45465813,0.00013698,2,"2024-07-26T16:10:41.248",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271897,1722010241258,"fUST",-510.83796348,0.00013698,2,"2024-07-26T16:10:41.258",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271898,1722010241268,"fUST",-503.01048796,0.00013698,2,"2024-07-26T16:10:41.268",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271899,1722010241277,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.277",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271900,1722010241287,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.287",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271901,1722010241297,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.297",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271902,1722010241306,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.306",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271903,1722010241315,"fUST",-843.6,0.00013698,2,"2024-07-26T16:10:41.315",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271904,1722010241324,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.324",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271905,1722010241334,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.334",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271906,1722010241343,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.343",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271907,1722010241353,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.353",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271908,1722010241364,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.364",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271909,1722010241373,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.373",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271910,1722010241382,"fUST",-435.55488251,0.00013698,2,"2024-07-26T16:10:41.382",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271911,1722010241392,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.392",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271912,1722010241401,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.401",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271913,1722010241411,"fUST",-507.04371793,0.00013698,2,"2024-07-26T16:10:41.411",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271914,1722010241420,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.420",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271915,1722010241429,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.429",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271916,1722010241439,"fUST",-502.26495527,0.00013698,2,"2024-07-26T16:10:41.439",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271917,1722010241450,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.450",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271918,1722010241459,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.459",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271919,1722010241468,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.468",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271920,1722010241477,"fUST",-1050.79,0.00013698,2,"2024-07-26T16:10:41.477",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271921,1722010241487,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.487",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271922,1722010241498,"fUST",-769.78,0.00013698,2,"2024-07-26T16:10:41.498",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271923,1722010241508,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.508",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271924,1722010241517,"fUST",-4769.72,0.00013698,2,"2024-07-26T16:10:41.517",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271925,1722010241526,"fUST",-694.01,0.00013698,2,"2024-07-26T16:10:41.526",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271926,1722010241536,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.536",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271927,1722010241546,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.546",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271928,1722010241555,"fUST",-652.95,0.00013698,2,"2024-07-26T16:10:41.555",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271929,1722010241565,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.565",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271930,1722010241575,"fUST",-524.28,0.00013698,2,"2024-07-26T16:10:41.575",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271931,1722010241584,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.584",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271932,1722010241594,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.594",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271933,1722010241603,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.603",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271934,1722010241612,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.612",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271935,1722010241621,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.621",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271936,1722010241630,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.630",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271937,1722010241639,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.639",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271938,1722010241648,"fUST",-4530.55,0.00013698,2,"2024-07-26T16:10:41.648",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271939,1722010241658,"fUST",-509.45587838,0.00013698,2,"2024-07-26T16:10:41.658",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271940,1722010241667,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.667",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271941,1722010241677,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.677",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271942,1722010241686,"fUST",-1788.17,0.00013698,2,"2024-07-26T16:10:41.686",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271943,1722010241698,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.698",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271944,1722010241707,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.707",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271945,1722010241716,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.716",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271946,1722010241725,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.725",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271947,1722010241737,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.737",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271948,1722010241746,"fUST",-931.3,0.00013698,2,"2024-07-26T16:10:41.746",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271949,1722010241755,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.755",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271950,1722010241764,"fUST",-663.65,0.00013698,2,"2024-07-26T16:10:41.764",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271951,1722010241773,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.773",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271952,1722010241782,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.782",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271953,1722010241791,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.791",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271954,1722010241801,"fUST",-997.91,0.00013698,2,"2024-07-26T16:10:41.801",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271955,1722010241810,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.810",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271956,1722010241819,"fUST",-1721.52,0.00013698,2,"2024-07-26T16:10:41.819",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271957,1722010241828,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.828",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271958,1722010241837,"fUST",-1446.24,0.00013698,2,"2024-07-26T16:10:41.837",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271959,1722010241846,"fUST",-560.1,0.00013698,2,"2024-07-26T16:10:41.846",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271960,1722010241855,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.855",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271961,1722010241865,"fUST",-1575.53,0.00013698,2,"2024-07-26T16:10:41.865",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271962,1722010241874,"fUST",-533.18,0.00013698,2,"2024-07-26T16:10:41.874",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271963,1722010241883,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.883",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271964,1722010241892,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.892",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271965,1722010241902,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.902",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271966,1722010241911,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.911",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271967,1722010241921,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.921",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271968,1722010241931,"fUST",-506.12,0.00013698,2,"2024-07-26T16:10:41.931",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271969,1722010241944,"fUST",-858.14,0.00013698,2,"2024-07-26T16:10:41.944",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271970,1722010241954,"fUST",-722.02,0.00013698,2,"2024-07-26T16:10:41.954",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271971,1722010241965,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.965",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271972,1722010241975,"fUST",-3521.89,0.00013698,2,"2024-07-26T16:10:41.975",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271973,1722010241987,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:41.987",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271974,1722010241998,"fUST",-615.94,0.00013698,2,"2024-07-26T16:10:41.998",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271975,1722010242009,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.009",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271976,1722010242019,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.019",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271977,1722010242029,"fUST",-2787.57,0.00013698,2,"2024-07-26T16:10:42.029",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271978,1722010242039,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.039",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271979,1722010242049,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.049",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271980,1722010242059,"fUST",-640.37,0.00013698,2,"2024-07-26T16:10:42.059",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271981,1722010242069,"fUST",-511.79,0.00013698,2,"2024-07-26T16:10:42.069",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271982,1722010242078,"fUST",-667.76,0.00013698,2,"2024-07-26T16:10:42.078",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271983,1722010242088,"fUST",-747.36,0.00013698,2,"2024-07-26T16:10:42.088",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271984,1722010242098,"fUST",-1407.79,0.00013698,2,"2024-07-26T16:10:42.098",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271985,1722010242107,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.107",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271986,1722010242119,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.119",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271987,1722010242129,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.129",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271988,1722010242138,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.138",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271989,1722010242148,"fUST",-752.49,0.00013698,2,"2024-07-26T16:10:42.148",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271990,1722010242157,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.157",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271991,1722010242167,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.167",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271992,1722010242176,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.176",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271993,1722010242185,"fUST",-648.88,0.00013698,2,"2024-07-26T16:10:42.185",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271994,1722010242196,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.196",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271995,1722010242205,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.205",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271996,1722010242215,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.215",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271997,1722010242224,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.224",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271998,1722010242234,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.234",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333271999,1722010242243,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.243",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272000,1722010242252,"fUST",-544.45,0.00013698,2,"2024-07-26T16:10:42.252",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272001,1722010242262,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.262",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272002,1722010242272,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.272",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272003,1722010242281,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.281",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272004,1722010242291,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.291",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272005,1722010242301,"fUST",-812.4,0.00013698,2,"2024-07-26T16:10:42.301",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272006,1722010242447,"fUST",-1039.01,0.00013698,2,"2024-07-26T16:10:42.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272007,1722010242460,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.460",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272008,1722010242469,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.469",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272009,1722010242479,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.479",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272010,1722010242489,"fUST",-490.29506859,0.00013698,2,"2024-07-26T16:10:42.489",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272011,1722010242501,"fUST",-507.10437537,0.00013698,2,"2024-07-26T16:10:42.501",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272012,1722010242511,"fUST",-524.23,0.00013698,2,"2024-07-26T16:10:42.511",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272014,1722010242520,"fUST",-1611.43,0.00013698,2,"2024-07-26T16:10:42.520",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272015,1722010242529,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.529",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272016,1722010242540,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.540",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272017,1722010242550,"fUST",-500.0,0.00013698,2,"2024-07-26T16:10:42.550",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272018,1722010242559,"fUST",-1403.61,0.00013698,2,"2024-07-26T16:10:42.559",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272019,1722010242570,"fUST",-1643.07,0.00013698,2,"2024-07-26T16:10:42.570",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272020,1722010242580,"fUST",-635.48,0.00013698,2,"2024-07-26T16:10:42.580",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272021,1722010242589,"fUST",-531.72804188,0.00013698,2,"2024-07-26T16:10:42.589",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272022,1722010242599,"fUST",-920.89,0.00013698,2,"2024-07-26T16:10:42.599",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272023,1722010242608,"fUST",-280.52941493,0.00013698,2,"2024-07-26T16:10:42.608",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272024,1722010242617,"fUST",-356.53476463,0.00013698,2,"2024-07-26T16:10:42.617",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272025,1722010242626,"fUST",-2000.0,0.00013862,2,"2024-07-26T16:10:42.626",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272026,1722010242635,"fUST",-1409.0,0.00013941,2,"2024-07-26T16:10:42.635",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272027,1722010242646,"fUST",-226.78110043,0.0001395,2,"2024-07-26T16:10:42.646",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272028,1722010242656,"fUST",-178.17753191,0.0001395,2,"2024-07-26T16:10:42.656",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272029,1722010242666,"fUST",-410.0497759,0.0001395,2,"2024-07-26T16:10:42.666",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272030,1722010242675,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.675",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272031,1722010242684,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.684",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272032,1722010242695,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.695",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272033,1722010242705,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.705",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272034,1722010242714,"fUST",-476.33540412,0.0001395,2,"2024-07-26T16:10:42.714",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272035,1722010242725,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.725",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272036,1722010242734,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.734",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272037,1722010242743,"fUST",-345.44978991,0.0001395,2,"2024-07-26T16:10:42.743",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272038,1722010242753,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.753",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272039,1722010242764,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.764",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272040,1722010242774,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.774",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272042,1722010242783,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.783",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272043,1722010242793,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.793",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272044,1722010242803,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.803",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272045,1722010242813,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.813",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272046,1722010242825,"fUST",-500.0,0.0001395,2,"2024-07-26T16:10:42.825",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272048,1722010242835,"fUST",-96332.4297641,0.00013951,2,"2024-07-26T16:10:42.835",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272049,1722010242847,"fUST",-179538.20269993,0.00013961,5,"2024-07-26T16:10:42.847",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272050,1722010242857,"fUST",-110738.60990575,0.00013962,2,"2024-07-26T16:10:42.857",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272052,1722010243104,"fUST",-334.0510005,0.00013962,2,"2024-07-26T16:10:43.104",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272053,1722010243164,"fUST",-12262.05483996,0.00013962,2,"2024-07-26T16:10:43.164",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272054,1722010243177,"fUST",-396.85223137,0.00013962,2,"2024-07-26T16:10:43.177",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272055,1722010246573,"fUST",-1666.22683524,0.00013872,2,"2024-07-26T16:10:46.573",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272056,1722010246584,"fUST",-669.82816,0.00013962,2,"2024-07-26T16:10:46.584",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272093,1722010247591,"fUST",-68263.46339042,0.00013962,2,"2024-07-26T16:10:47.591",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272094,1722010247602,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.602",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272095,1722010247613,"fUST",-720.59,0.00013972,2,"2024-07-26T16:10:47.613",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272096,1722010247622,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.622",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272097,1722010247633,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.633",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272098,1722010247644,"fUST",-543.32,0.00013972,2,"2024-07-26T16:10:47.644",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272099,1722010247656,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.656",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272100,1722010247668,"fUST",-822.8,0.00013972,2,"2024-07-26T16:10:47.668",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272101,1722010247680,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.680",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272102,1722010247692,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.692",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272103,1722010247703,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.703",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272104,1722010247713,"fUST",-661.93,0.00013972,2,"2024-07-26T16:10:47.713",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272105,1722010247726,"fUST",-502.25,0.00013972,2,"2024-07-26T16:10:47.726",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272106,1722010247740,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.740",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272107,1722010247751,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.751",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272108,1722010247762,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.762",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272109,1722010247773,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.773",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272110,1722010247784,"fUST",-603.06,0.00013972,2,"2024-07-26T16:10:47.784",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272111,1722010247795,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.795",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272112,1722010247806,"fUST",-658.61,0.00013972,2,"2024-07-26T16:10:47.806",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272113,1722010247818,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.818",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272114,1722010247830,"fUST",-594.66,0.00013972,2,"2024-07-26T16:10:47.830",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272115,1722010247841,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.841",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272116,1722010247857,"fUST",-806.74,0.00013972,2,"2024-07-26T16:10:47.857",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272117,1722010247867,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.867",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272118,1722010247878,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.878",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272119,1722010247889,"fUST",-722.76,0.00013972,2,"2024-07-26T16:10:47.889",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272120,1722010247899,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.899",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272121,1722010247913,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.913",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272122,1722010247925,"fUST",-923.23,0.00013972,2,"2024-07-26T16:10:47.925",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272123,1722010247944,"fUST",-491.3272288,0.00013972,2,"2024-07-26T16:10:47.944",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272124,1722010247960,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.960",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272125,1722010247972,"fUST",-729.21,0.00013972,2,"2024-07-26T16:10:47.972",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272126,1722010247985,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.985",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272127,1722010247997,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:47.997",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272128,1722010248010,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.010",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272129,1722010248021,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.021",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272130,1722010248033,"fUST",-590.66859835,0.00013972,2,"2024-07-26T16:10:48.033",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272131,1722010248045,"fUST",-1339.65,0.00013972,2,"2024-07-26T16:10:48.045",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272132,1722010248057,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.057",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272133,1722010248070,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.070",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272134,1722010248083,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.083",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272135,1722010248095,"fUST",-843.6,0.00013972,2,"2024-07-26T16:10:48.095",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272136,1722010248106,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.106",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272137,1722010248117,"fUST",-269.10091093,0.00013972,2,"2024-07-26T16:10:48.117",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272138,1722010248129,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.129",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272139,1722010248141,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.141",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272140,1722010248152,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.152",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272141,1722010248165,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.165",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272142,1722010248177,"fUST",-1050.79,0.00013972,2,"2024-07-26T16:10:48.177",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272143,1722010248188,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.188",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272144,1722010248200,"fUST",-769.78,0.00013972,2,"2024-07-26T16:10:48.200",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272145,1722010248212,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.212",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272146,1722010248225,"fUST",-4769.72,0.00013972,2,"2024-07-26T16:10:48.225",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272147,1722010248236,"fUST",-694.01,0.00013972,2,"2024-07-26T16:10:48.236",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272148,1722010248246,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.246",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272149,1722010248257,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.257",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272150,1722010248267,"fUST",-652.95,0.00013972,2,"2024-07-26T16:10:48.267",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272151,1722010248278,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.278",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272152,1722010248290,"fUST",-524.28,0.00013972,2,"2024-07-26T16:10:48.290",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272153,1722010248302,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.302",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272154,1722010248314,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.314",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272155,1722010248326,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.326",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272156,1722010248338,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.338",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272157,1722010248349,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.349",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272158,1722010248360,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.360",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272159,1722010248371,"fUST",-4530.55,0.00013972,2,"2024-07-26T16:10:48.371",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272160,1722010248383,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.383",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272161,1722010248393,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.393",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272162,1722010248404,"fUST",-1788.17,0.00013972,2,"2024-07-26T16:10:48.404",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272163,1722010248415,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.415",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272164,1722010248425,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.425",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272165,1722010248436,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.436",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272166,1722010248447,"fUST",-931.3,0.00013972,2,"2024-07-26T16:10:48.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272167,1722010248459,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.459",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272168,1722010248470,"fUST",-663.65,0.00013972,2,"2024-07-26T16:10:48.470",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272169,1722010248481,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.481",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272170,1722010248493,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.493",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272171,1722010248506,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.506",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272172,1722010248517,"fUST",-997.91,0.00013972,2,"2024-07-26T16:10:48.517",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272173,1722010248527,"fUST",-1721.52,0.00013972,2,"2024-07-26T16:10:48.527",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272174,1722010248538,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.538",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272175,1722010248550,"fUST",-1446.24,0.00013972,2,"2024-07-26T16:10:48.550",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272176,1722010248561,"fUST",-560.1,0.00013972,2,"2024-07-26T16:10:48.561",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272177,1722010248573,"fUST",-1575.53,0.00013972,2,"2024-07-26T16:10:48.573",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272178,1722010248585,"fUST",-533.18,0.00013972,2,"2024-07-26T16:10:48.585",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272179,1722010248597,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.597",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272180,1722010248609,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.609",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272181,1722010248620,"fUST",-506.12,0.00013972,2,"2024-07-26T16:10:48.620",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272182,1722010248630,"fUST",-858.14,0.00013972,2,"2024-07-26T16:10:48.630",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272183,1722010248641,"fUST",-722.02,0.00013972,2,"2024-07-26T16:10:48.641",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272184,1722010248651,"fUST",-500.0,0.00013972,2,"2024-07-26T16:10:48.651",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272185,1722010248662,"fUST",-2526.63080809,0.00013972,2,"2024-07-26T16:10:48.662",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272189,1722010326973,"fUST",150.69860279,0.00018985,120,"2024-07-26T16:12:06.973",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272190,1722010576534,"fUST",10000.0,0.00025,120,"2024-07-26T16:16:16.534",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272192,1722010642496,"fUST",150.71364408,0.00017997,120,"2024-07-26T16:17:22.496",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272193,1722010687978,"fUST",153.06,0.000179,31,"2024-07-26T16:18:07.978",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272194,1722010688030,"fUST",153.06,0.000179,31,"2024-07-26T16:18:08.030",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272195,1722010688104,"fUST",153.06,0.000179,31,"2024-07-26T16:18:08.104",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272196,1722010688158,"fUST",153.06,0.000179,31,"2024-07-26T16:18:08.158",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272197,1722010688237,"fUST",153.06,0.000179,31,"2024-07-26T16:18:08.237",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272198,1722010688281,"fUST",153.06,0.00015,31,"2024-07-26T16:18:08.281",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272199,1722010688347,"fUST",153.06,0.00015,31,"2024-07-26T16:18:08.347",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272200,1722010688404,"fUST",153.06,0.00015,31,"2024-07-26T16:18:08.404",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272201,1722010688456,"fUST",153.06,0.00015,31,"2024-07-26T16:18:08.456",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272202,1722010688520,"fUST",153.06,0.00015,31,"2024-07-26T16:18:08.520",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272203,1722010688578,"fUST",153.06,0.00015,31,"2024-07-26T16:18:08.578",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272205,1722011067861,"fUST",150.71364408,0.00018075,120,"2024-07-26T16:24:27.861",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272206,1722011154102,"fUST",-200.0,0.0001,2,"2024-07-26T16:25:54.102",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272207,1722011154130,"fUST",-200.0,0.0001137,2,"2024-07-26T16:25:54.130",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272208,1722011154153,"fUST",-183.36404,0.00012142,2,"2024-07-26T16:25:54.153",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272209,1722011154178,"fUST",-1418.64140659,0.00012267,2,"2024-07-26T16:25:54.178",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272210,1722011203110,"fUST",-135.57070151,0.00012267,2,"2024-07-26T16:26:43.110",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272211,1722011203132,"fUST",-135.16006315,0.00012267,2,"2024-07-26T16:26:43.132",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272212,1722011291163,"fUST",153.11,0.000179,31,"2024-07-26T16:28:11.163",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272213,1722011291220,"fUST",20.87,0.000179,31,"2024-07-26T16:28:11.220",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272216,1722011353105,"fUST",-2303.03928631,0.0001,2,"2024-07-26T16:29:13.105",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272217,1722011354141,"fUST",-7696.96071369,0.0001,2,"2024-07-26T16:29:14.141",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272218,1722011354163,"fUST",-677.20352985,0.00012267,2,"2024-07-26T16:29:14.163",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272219,1722011354184,"fUST",-3959.731463,0.000125,2,"2024-07-26T16:29:14.184",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272220,1722011354206,"fUST",-172.02381,0.00012631,2,"2024-07-26T16:29:14.206",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272221,1722011356198,"fUST",183.36404,0.00012021,2,"2024-07-26T16:29:16.198",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272265,1722011432614,"fUST",-172.02381,0.0001296,2,"2024-07-26T16:30:32.614",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272267,1722011432624,"fUST",-160.0,0.00013069,3,"2024-07-26T16:30:32.624",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272270,1722011432636,"fUST",-172.02381,0.00013289,2,"2024-07-26T16:30:32.636",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272272,1722011432645,"fUST",-160.0,0.00013365,4,"2024-07-26T16:30:32.645",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272274,1722011432655,"fUST",-165.524908,0.00013425,2,"2024-07-26T16:30:32.655",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272276,1722011432665,"fUST",-1490.15746425,0.00013588,2,"2024-07-26T16:30:32.665",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272278,1722011432674,"fUST",-183.36404,0.00013659,2,"2024-07-26T16:30:32.674",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272280,1722011432684,"fUST",-160.0,0.00013661,5,"2024-07-26T16:30:32.684",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272282,1722011432693,"fUST",-759.91754275,0.00013686,2,"2024-07-26T16:30:32.693",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272284,1722011432704,"fUST",-270.33906,0.00013686,2,"2024-07-26T16:30:32.704",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272345,1722011438598,"fUST",-2000.0,0.00013598,2,"2024-07-26T16:30:38.598",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272346,1722011438608,"fUST",-91054.0660793,0.00013686,2,"2024-07-26T16:30:38.608",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272347,1722011438618,"fUST",-87543.4985143,0.00013688,2,"2024-07-26T16:30:38.618",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272349,1722011438628,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.628",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272351,1722011438639,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.639",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272353,1722011438649,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.649",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272355,1722011438659,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.659",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272357,1722011438670,"fUST",-231.10271594,0.00013698,2,"2024-07-26T16:30:38.670",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272359,1722011438679,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.679",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272361,1722011438689,"fUST",-506.34635955,0.00013698,2,"2024-07-26T16:30:38.689",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272363,1722011438698,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.698",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272365,1722011438707,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.707",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272367,1722011438717,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.717",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272370,1722011438727,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.727",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272372,1722011438737,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.737",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272374,1722011438746,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.746",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272375,1722011438755,"fUST",-485.13906407,0.00013698,2,"2024-07-26T16:30:38.755",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272376,1722011438764,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.764",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272377,1722011438774,"fUST",-501.29,0.00013698,2,"2024-07-26T16:30:38.774",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272378,1722011438784,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.784",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272379,1722011438793,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.793",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272380,1722011438810,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.810",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272381,1722011438821,"fUST",-809.87,0.00013698,2,"2024-07-26T16:30:38.821",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272382,1722011438831,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.831",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272383,1722011438840,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.840",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272384,1722011438851,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.851",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272385,1722011438862,"fUST",-597.44125792,0.00013698,2,"2024-07-26T16:30:38.862",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272386,1722011438876,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.876",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272387,1722011438887,"fUST",-706.15,0.00013698,2,"2024-07-26T16:30:38.887",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272388,1722011438899,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.899",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272389,1722011438911,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.911",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272390,1722011438921,"fUST",-646.7,0.00013698,2,"2024-07-26T16:30:38.921",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272391,1722011438932,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.932",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272392,1722011438943,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.943",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272393,1722011438954,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.954",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272394,1722011438964,"fUST",-638.96,0.00013698,2,"2024-07-26T16:30:38.964",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272395,1722011438974,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.974",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272396,1722011438984,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.984",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272397,1722011438993,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:38.993",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272398,1722011439002,"fUST",-697.87,0.00013698,2,"2024-07-26T16:30:39.002",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272399,1722011439011,"fUST",-634.3,0.00013698,2,"2024-07-26T16:30:39.011",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272400,1722011439023,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.023",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272401,1722011439033,"fUST",-820.18,0.00013698,2,"2024-07-26T16:30:39.033",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272402,1722011439042,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.042",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272403,1722011439053,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.053",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272404,1722011439069,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.069",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272405,1722011439079,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.079",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272406,1722011439089,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.089",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272407,1722011439098,"fUST",-734.81,0.00013698,2,"2024-07-26T16:30:39.098",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272408,1722011439109,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.109",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272409,1722011439118,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.118",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272410,1722011439128,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.128",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272411,1722011439137,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.137",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272412,1722011439147,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.147",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272413,1722011439157,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.157",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272414,1722011439167,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.167",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272415,1722011439177,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.177",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272416,1722011439187,"fUST",-938.61,0.00013698,2,"2024-07-26T16:30:39.187",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272417,1722011439197,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.197",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272418,1722011439206,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.206",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272419,1722011439216,"fUST",-540.09,0.00013698,2,"2024-07-26T16:30:39.216",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272420,1722011439226,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.226",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272421,1722011439235,"fUST",-741.37,0.00013698,2,"2024-07-26T16:30:39.235",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272422,1722011439244,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.244",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272423,1722011439253,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.253",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272424,1722011439264,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.264",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272425,1722011439274,"fUST",-1484.78,0.00013698,2,"2024-07-26T16:30:39.274",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272426,1722011439283,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.283",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272427,1722011439293,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.293",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272428,1722011439310,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.310",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272429,1722011439320,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.320",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272430,1722011439330,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.330",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272431,1722011439339,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.339",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272432,1722011439349,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.349",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272433,1722011439359,"fUST",-548.85,0.00013698,2,"2024-07-26T16:30:39.359",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272434,1722011439369,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.369",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272435,1722011439378,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.378",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272436,1722011439388,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.388",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272437,1722011439398,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.398",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272438,1722011439407,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.407",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272439,1722011439417,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.417",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272440,1722011439427,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.427",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272441,1722011439437,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.437",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272442,1722011439447,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272443,1722011439456,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.456",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272444,1722011439466,"fUST",-531.72804188,0.00013698,2,"2024-07-26T16:30:39.466",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272445,1722011439476,"fUST",-507.10437537,0.00013698,2,"2024-07-26T16:30:39.476",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272446,1722011439487,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.487",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272447,1722011439497,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.497",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272448,1722011439506,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.506",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272449,1722011439516,"fUST",-502.9,0.00013698,2,"2024-07-26T16:30:39.516",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272450,1722011439526,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.526",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272451,1722011439535,"fUST",-507.14043006,0.00013698,2,"2024-07-26T16:30:39.535",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272452,1722011439545,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.545",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272453,1722011439563,"fUST",-513.41327555,0.00013698,2,"2024-07-26T16:30:39.563",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272454,1722011439572,"fUST",-216.23443795,0.00013698,2,"2024-07-26T16:30:39.572",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272455,1722011439582,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.582",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272456,1722011439592,"fUST",-501.11110698,0.00013698,2,"2024-07-26T16:30:39.592",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272457,1722011439602,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.602",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272458,1722011439611,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.611",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272459,1722011439622,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.622",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272460,1722011439633,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.633",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272461,1722011439643,"fUST",-515.77249068,0.00013698,2,"2024-07-26T16:30:39.643",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272462,1722011439653,"fUST",-490.29506859,0.00013698,2,"2024-07-26T16:30:39.653",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272463,1722011439665,"fUST",-1470.44,0.00013698,2,"2024-07-26T16:30:39.665",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272464,1722011439675,"fUST",-964.74,0.00013698,2,"2024-07-26T16:30:39.675",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272465,1722011439684,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.684",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272466,1722011439693,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.693",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272467,1722011439703,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.703",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272468,1722011439712,"fUST",-5047.96,0.00013698,2,"2024-07-26T16:30:39.712",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272469,1722011439722,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.722",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272470,1722011439731,"fUST",-696.0,0.00013698,2,"2024-07-26T16:30:39.731",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272471,1722011439740,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.740",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272472,1722011439749,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.749",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272473,1722011439758,"fUST",-570.38,0.00013698,2,"2024-07-26T16:30:39.758",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272474,1722011439768,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.768",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272476,1722011439777,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.777",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272478,1722011439786,"fUST",-734.5,0.00013698,2,"2024-07-26T16:30:39.786",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272479,1722011439796,"fUST",-1164.62,0.00013698,2,"2024-07-26T16:30:39.796",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272480,1722011439813,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.813",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272481,1722011439822,"fUST",-622.95,0.00013698,2,"2024-07-26T16:30:39.822",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272482,1722011439832,"fUST",-656.84,0.00013698,2,"2024-07-26T16:30:39.832",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272483,1722011439841,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.841",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272484,1722011439851,"fUST",-507.96421758,0.00013698,2,"2024-07-26T16:30:39.851",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272485,1722011439860,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.860",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272486,1722011439873,"fUST",-814.69,0.00013698,2,"2024-07-26T16:30:39.873",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272487,1722011439884,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.884",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272488,1722011439893,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.893",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272489,1722011439903,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.903",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272490,1722011439914,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.914",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272491,1722011439925,"fUST",-574.78788849,0.00013698,2,"2024-07-26T16:30:39.925",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272492,1722011439936,"fUST",-774.32,0.00013698,2,"2024-07-26T16:30:39.936",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272493,1722011439948,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.948",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272494,1722011439959,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.959",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272495,1722011439970,"fUST",-4557.51,0.00013698,2,"2024-07-26T16:30:39.970",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272496,1722011439980,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.980",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272497,1722011439991,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:39.991",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272498,1722011440002,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.002",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272499,1722011440014,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.014",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272500,1722011440025,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.025",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272511,1722011440190,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.190",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272513,1722011440200,"fUST",-696.33,0.00013698,2,"2024-07-26T16:30:40.200",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272515,1722011440210,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.210",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272517,1722011440220,"fUST",-972.25,0.00013698,2,"2024-07-26T16:30:40.220",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272519,1722011440230,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.230",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272521,1722011440239,"fUST",-561.91,0.00013698,2,"2024-07-26T16:30:40.239",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272523,1722011440249,"fUST",-1724.63,0.00013698,2,"2024-07-26T16:30:40.249",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272525,1722011440258,"fUST",-993.15,0.00013698,2,"2024-07-26T16:30:40.258",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272527,1722011440268,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.268",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272529,1722011440277,"fUST",-1041.76,0.00013698,2,"2024-07-26T16:30:40.277",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272530,1722011440286,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.286",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272532,1722011440296,"fUST",-509.45587838,0.00013698,2,"2024-07-26T16:30:40.296",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272534,1722011440312,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.312",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272536,1722011440321,"fUST",-1578.28,0.00013698,2,"2024-07-26T16:30:40.321",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272538,1722011440331,"fUST",-483.78754246,0.00013698,2,"2024-07-26T16:30:40.331",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272540,1722011440340,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.340",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272542,1722011440350,"fUST",-757.57,0.00013698,2,"2024-07-26T16:30:40.350",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272544,1722011440360,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.360",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272546,1722011440369,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.369",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272548,1722011440379,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.379",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272549,1722011440389,"fUST",-896.92,0.00013698,2,"2024-07-26T16:30:40.389",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272551,1722011440398,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.398",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272553,1722011440408,"fUST",-509.82,0.00013698,2,"2024-07-26T16:30:40.408",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272555,1722011440417,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.417",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272557,1722011440427,"fUST",-1385.98,0.00013698,2,"2024-07-26T16:30:40.427",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272559,1722011440436,"fUST",-3416.61,0.00013698,2,"2024-07-26T16:30:40.436",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272561,1722011440445,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.445",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272563,1722011440456,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.456",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272565,1722011440466,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.466",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272567,1722011440476,"fUST",-534.14,0.00013698,2,"2024-07-26T16:30:40.476",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272569,1722011440485,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.485",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272571,1722011440495,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.495",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272572,1722011440504,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.504",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272574,1722011440513,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.513",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272576,1722011440522,"fUST",-642.72,0.00013698,2,"2024-07-26T16:30:40.522",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272578,1722011440531,"fUST",-629.09,0.00013698,2,"2024-07-26T16:30:40.531",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272580,1722011440540,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.540",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272582,1722011440550,"fUST",-558.32,0.00013698,2,"2024-07-26T16:30:40.550",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272584,1722011440568,"fUST",-781.33,0.00013698,2,"2024-07-26T16:30:40.568",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272586,1722011440578,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.578",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272588,1722011440587,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.587",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272590,1722011440596,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.596",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272592,1722011440606,"fUST",-3040.98,0.00013698,2,"2024-07-26T16:30:40.606",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272594,1722011440615,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.615",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272596,1722011440625,"fUST",-1407.79,0.00013698,2,"2024-07-26T16:30:40.625",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272597,1722011440636,"fUST",-786.7,0.00013698,2,"2024-07-26T16:30:40.636",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272599,1722011440646,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.646",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272601,1722011440657,"fUST",-698.58,0.00013698,2,"2024-07-26T16:30:40.657",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272604,1722011440667,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.667",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272606,1722011440676,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.676",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272607,1722011440686,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.686",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272609,1722011440695,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.695",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272610,1722011440704,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.704",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272611,1722011440714,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.714",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272612,1722011440723,"fUST",-699.55,0.00013698,2,"2024-07-26T16:30:40.723",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272613,1722011440734,"fUST",-383.56745157,0.00013698,2,"2024-07-26T16:30:40.734",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272614,1722011440743,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.743",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272615,1722011440753,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.753",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272616,1722011440762,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.762",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272617,1722011440772,"fUST",-500.366841,0.00013698,2,"2024-07-26T16:30:40.772",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272618,1722011440782,"fUST",-918.43,0.00013698,2,"2024-07-26T16:30:40.782",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272619,1722011440791,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.791",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272620,1722011440801,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.801",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272621,1722011440820,"fUST",-520.52316604,0.00013698,2,"2024-07-26T16:30:40.820",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272622,1722011440829,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.829",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272623,1722011440839,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.839",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272624,1722011440849,"fUST",-812.4,0.00013698,2,"2024-07-26T16:30:40.849",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272625,1722011440861,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.861",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272626,1722011440875,"fUST",-501.8,0.00013698,2,"2024-07-26T16:30:40.875",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272627,1722011440885,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.885",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272628,1722011440895,"fUST",-707.31,0.00013698,2,"2024-07-26T16:30:40.895",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272629,1722011440905,"fUST",-547.02,0.00013698,2,"2024-07-26T16:30:40.905",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272630,1722011440918,"fUST",-596.31,0.00013698,2,"2024-07-26T16:30:40.918",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272631,1722011440928,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.928",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272632,1722011440939,"fUST",-1611.43,0.00013698,2,"2024-07-26T16:30:40.939",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272633,1722011440950,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.950",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272634,1722011440961,"fUST",-530.65,0.00013698,2,"2024-07-26T16:30:40.961",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272635,1722011440971,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.971",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272636,1722011440981,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.981",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272637,1722011440994,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:40.994",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272638,1722011441004,"fUST",-1088.49,0.00013698,2,"2024-07-26T16:30:41.004",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272639,1722011441013,"fUST",-1799.55,0.00013698,2,"2024-07-26T16:30:41.013",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272640,1722011441024,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.024",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272641,1722011441034,"fUST",-226.78110043,0.00013698,2,"2024-07-26T16:30:41.034",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272642,1722011441044,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.044",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272644,1722011441053,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.053",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272645,1722011441071,"fUST",-178.17753191,0.00013698,2,"2024-07-26T16:30:41.071",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272647,1722011441081,"fUST",-410.0497759,0.00013698,2,"2024-07-26T16:30:41.081",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272649,1722011441090,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.090",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272651,1722011441100,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.100",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272653,1722011441110,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.110",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272655,1722011441119,"fUST",-476.33540412,0.00013698,2,"2024-07-26T16:30:41.119",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272657,1722011441129,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.129",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272659,1722011441138,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.138",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272661,1722011441149,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.149",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272663,1722011441159,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.159",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272665,1722011441168,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.168",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272667,1722011441178,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.178",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272669,1722011441189,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:41.189",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272671,1722011441198,"fUST",-356.53476463,0.00013698,2,"2024-07-26T16:30:41.198",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272673,1722011441208,"fUST",-280.52941493,0.00013698,2,"2024-07-26T16:30:41.208",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272675,1722011441218,"fUST",-345.44978991,0.00013698,2,"2024-07-26T16:30:41.218",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272676,1722011441227,"fUST",-367.53930495,0.00013843,2,"2024-07-26T16:30:41.227",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272679,1722011441236,"fUST",-4349.21747622,0.00013854,2,"2024-07-26T16:30:41.236",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272680,1722011441246,"fUST",-1499.60415177,0.00013862,2,"2024-07-26T16:30:41.246",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272682,1722011441256,"fUST",-3216.00811152,0.000139,2,"2024-07-26T16:30:41.256",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272684,1722011441266,"fUST",-87543.4985143,0.00013951,2,"2024-07-26T16:30:41.266",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272686,1722011441275,"fUST",-160.0,0.00013958,6,"2024-07-26T16:30:41.275",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272688,1722011441285,"fUST",-42814.3857838,0.00013961,5,"2024-07-26T16:30:41.285",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272766,1722011442081,"fUST",-500.0,0.00013698,2,"2024-07-26T16:30:42.081",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272768,1722011442090,"fUST",-2303.93030489,0.00013961,5,"2024-07-26T16:30:42.090",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272774,1722011442140,"fUST",-554.80839496,0.00013961,5,"2024-07-26T16:30:42.140",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272776,1722011442153,"fUST",-133865.07821628,0.00013961,5,"2024-07-26T16:30:42.153",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272778,1722011442164,"fUST",-4029.3956889,0.00013961,5,"2024-07-26T16:30:42.164",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272780,1722011442174,"fUST",-262630.495543,0.00013962,2,"2024-07-26T16:30:42.174",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272783,1722011442184,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.184",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272784,1722011442195,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.195",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272785,1722011442207,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.207",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272786,1722011442218,"fUST",-505.86713518,0.00013972,2,"2024-07-26T16:30:42.218",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272787,1722011442227,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.227",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272788,1722011442237,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.237",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272789,1722011442249,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.249",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272790,1722011442261,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.261",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272791,1722011442270,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.270",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272792,1722011442280,"fUST",-809.87,0.00013972,2,"2024-07-26T16:30:42.280",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272793,1722011442289,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.289",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272794,1722011442298,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.298",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272795,1722011442315,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.315",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272796,1722011442324,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.324",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272797,1722011442333,"fUST",-706.15,0.00013972,2,"2024-07-26T16:30:42.333",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272798,1722011442344,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.344",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272799,1722011442356,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.356",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272800,1722011442367,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.367",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272801,1722011442376,"fUST",-638.96,0.00013972,2,"2024-07-26T16:30:42.376",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272802,1722011442386,"fUST",-616.59630349,0.00013972,2,"2024-07-26T16:30:42.386",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272803,1722011442395,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.395",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272804,1722011442404,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.404",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272805,1722011442414,"fUST",-697.87,0.00013972,2,"2024-07-26T16:30:42.414",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272806,1722011442423,"fUST",-634.3,0.00013972,2,"2024-07-26T16:30:42.423",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272807,1722011442432,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.432",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272808,1722011442442,"fUST",-820.18,0.00013972,2,"2024-07-26T16:30:42.442",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272809,1722011442451,"fUST",-420.41847658,0.00013972,2,"2024-07-26T16:30:42.451",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272810,1722011442461,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.461",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272811,1722011442471,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.471",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272812,1722011442481,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.481",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272813,1722011442490,"fUST",-734.81,0.00013972,2,"2024-07-26T16:30:42.490",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272814,1722011442499,"fUST",-505.60113204,0.00013972,2,"2024-07-26T16:30:42.499",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272815,1722011442511,"fUST",-534.09194232,0.00013972,2,"2024-07-26T16:30:42.511",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272816,1722011442521,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.521",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272819,1722011442532,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.532",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272821,1722011442542,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.542",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272823,1722011442553,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.553",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272825,1722011442570,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.570",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272827,1722011442579,"fUST",-938.61,0.00013972,2,"2024-07-26T16:30:42.579",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272829,1722011442588,"fUST",-503.48151961,0.00013972,2,"2024-07-26T16:30:42.588",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272831,1722011442598,"fUST",-540.09,0.00013972,2,"2024-07-26T16:30:42.598",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272833,1722011442607,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.607",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272835,1722011442617,"fUST",-741.37,0.00013972,2,"2024-07-26T16:30:42.617",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272837,1722011442626,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.626",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272839,1722011442638,"fUST",-352.51399078,0.00013972,2,"2024-07-26T16:30:42.638",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272841,1722011442647,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.647",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272843,1722011442656,"fUST",-1484.78,0.00013972,2,"2024-07-26T16:30:42.656",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272845,1722011442666,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.666",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272847,1722011442675,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.675",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272849,1722011442685,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.685",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272851,1722011442694,"fUST",-512.18768842,0.00013972,2,"2024-07-26T16:30:42.694",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272852,1722011442704,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.704",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272853,1722011442713,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.713",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272854,1722011442722,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.722",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272856,1722011442731,"fUST",-548.85,0.00013972,2,"2024-07-26T16:30:42.731",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272857,1722011442741,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.741",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272860,1722011442750,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.750",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272862,1722011442759,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.759",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272863,1722011442769,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.769",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272864,1722011442778,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.778",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272865,1722011442788,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.788",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272866,1722011442796,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.796",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272867,1722011442807,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.807",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272868,1722011442823,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.823",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272869,1722011442834,"fUST",-502.9,0.00013972,2,"2024-07-26T16:30:42.834",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272870,1722011442845,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.845",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272871,1722011442856,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.856",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272873,1722011442867,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.867",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272874,1722011442879,"fUST",-1470.44,0.00013972,2,"2024-07-26T16:30:42.879",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272876,1722011442889,"fUST",-964.74,0.00013972,2,"2024-07-26T16:30:42.889",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272878,1722011442899,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.899",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272880,1722011442909,"fUST",-5047.96,0.00013972,2,"2024-07-26T16:30:42.909",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272882,1722011442919,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.919",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272884,1722011442928,"fUST",-696.0,0.00013972,2,"2024-07-26T16:30:42.928",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272885,1722011442937,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.937",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272887,1722011442948,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.948",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272889,1722011442957,"fUST",-734.5,0.00013972,2,"2024-07-26T16:30:42.957",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272890,1722011442967,"fUST",-1164.62,0.00013972,2,"2024-07-26T16:30:42.967",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272892,1722011442978,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.978",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272893,1722011442988,"fUST",-656.84,0.00013972,2,"2024-07-26T16:30:42.988",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272894,1722011442999,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:42.999",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272895,1722011443010,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.010",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272896,1722011443021,"fUST",-814.69,0.00013972,2,"2024-07-26T16:30:43.021",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272897,1722011443030,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.030",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272898,1722011443040,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.040",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272899,1722011443052,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.052",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272900,1722011443070,"fUST",-774.32,0.00013972,2,"2024-07-26T16:30:43.070",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272901,1722011443080,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.080",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272903,1722011443090,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.090",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272905,1722011443099,"fUST",-4557.51,0.00013972,2,"2024-07-26T16:30:43.099",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272907,1722011443109,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.109",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272908,1722011443118,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.118",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272910,1722011443127,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.127",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272913,1722011443137,"fUST",-696.33,0.00013972,2,"2024-07-26T16:30:43.137",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272914,1722011443146,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.146",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272916,1722011443156,"fUST",-972.25,0.00013972,2,"2024-07-26T16:30:43.156",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272918,1722011443165,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.165",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272920,1722011443174,"fUST",-561.91,0.00013972,2,"2024-07-26T16:30:43.174",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272922,1722011443185,"fUST",-1724.63,0.00013972,2,"2024-07-26T16:30:43.185",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272924,1722011443195,"fUST",-993.15,0.00013972,2,"2024-07-26T16:30:43.195",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272926,1722011443204,"fUST",-1041.76,0.00013972,2,"2024-07-26T16:30:43.204",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272928,1722011443213,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.213",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272930,1722011443223,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.223",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272932,1722011443232,"fUST",-1578.28,0.00013972,2,"2024-07-26T16:30:43.232",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272935,1722011443243,"fUST",-757.57,0.00013972,2,"2024-07-26T16:30:43.243",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272936,1722011443253,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.253",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272939,1722011443262,"fUST",-896.92,0.00013972,2,"2024-07-26T16:30:43.262",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272940,1722011443272,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.272",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272942,1722011443282,"fUST",-509.82,0.00013972,2,"2024-07-26T16:30:43.282",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272944,1722011443292,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.292",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272947,1722011443302,"fUST",-1385.98,0.00013972,2,"2024-07-26T16:30:43.302",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272948,1722011443319,"fUST",-3416.61,0.00013972,2,"2024-07-26T16:30:43.319",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272950,1722011443330,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.330",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272952,1722011443339,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.339",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272954,1722011443349,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.349",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272956,1722011443358,"fUST",-534.14,0.00013972,2,"2024-07-26T16:30:43.358",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272958,1722011443368,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.368",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272959,1722011443377,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.377",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272960,1722011443386,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.386",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272961,1722011443395,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.395",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272962,1722011443404,"fUST",-642.72,0.00013972,2,"2024-07-26T16:30:43.404",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272964,1722011443414,"fUST",-629.09,0.00013972,2,"2024-07-26T16:30:43.414",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272966,1722011443423,"fUST",-558.32,0.00013972,2,"2024-07-26T16:30:43.423",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272968,1722011443433,"fUST",-781.33,0.00013972,2,"2024-07-26T16:30:43.433",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272970,1722011443443,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.443",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272972,1722011443454,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.454",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272974,1722011443463,"fUST",-3040.98,0.00013972,2,"2024-07-26T16:30:43.463",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272976,1722011443473,"fUST",-1407.79,0.00013972,2,"2024-07-26T16:30:43.473",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272977,1722011443483,"fUST",-786.7,0.00013972,2,"2024-07-26T16:30:43.483",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272978,1722011443493,"fUST",-698.58,0.00013972,2,"2024-07-26T16:30:43.493",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272979,1722011443502,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.502",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272980,1722011443511,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.511",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272981,1722011443520,"fUST",-699.55,0.00013972,2,"2024-07-26T16:30:43.520",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272982,1722011443530,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.530",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272983,1722011443539,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.539",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272984,1722011443548,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.548",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272985,1722011443563,"fUST",-918.43,0.00013972,2,"2024-07-26T16:30:43.563",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272986,1722011443572,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.572",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272988,1722011443582,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.582",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272989,1722011443591,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.591",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272990,1722011443600,"fUST",-812.4,0.00013972,2,"2024-07-26T16:30:43.600",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272991,1722011443610,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.610",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272992,1722011443619,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.619",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272993,1722011443629,"fUST",-707.31,0.00013972,2,"2024-07-26T16:30:43.629",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272994,1722011443640,"fUST",-547.02,0.00013972,2,"2024-07-26T16:30:43.640",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272995,1722011443650,"fUST",-596.31,0.00013972,2,"2024-07-26T16:30:43.650",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272996,1722011443661,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.661",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272997,1722011443671,"fUST",-1611.43,0.00013972,2,"2024-07-26T16:30:43.671",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272998,1722011443680,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.680",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333272999,1722011443690,"fUST",-151.0,0.00013972,2,"2024-07-26T16:30:43.690",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273000,1722011443700,"fUST",-151.0,0.00013972,2,"2024-07-26T16:30:43.700",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273001,1722011443709,"fUST",-530.65,0.00013972,2,"2024-07-26T16:30:43.709",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273002,1722011443720,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.720",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273003,1722011443732,"fUST",-1088.49,0.00013972,2,"2024-07-26T16:30:43.732",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273004,1722011443744,"fUST",-1799.55,0.00013972,2,"2024-07-26T16:30:43.744",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273005,1722011443754,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.754",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273006,1722011443765,"fUST",-500.0,0.00013972,2,"2024-07-26T16:30:43.765",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273007,1722011443774,"fUST",-1519.62413557,0.00014,2,"2024-07-26T16:30:43.774",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273008,1722011443784,"fUST",-154.69833824,0.00014,2,"2024-07-26T16:30:43.784",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273009,1722011443794,"fUST",-2000.0,0.00014,3,"2024-07-26T16:30:43.794",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273010,1722011443804,"fUST",-2000.0,0.00014,10,"2024-07-26T16:30:43.804",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273011,1722011443822,"fUST",-505.0,0.00014081,2,"2024-07-26T16:30:43.822",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273012,1722011443832,"fUST",-1409.0,0.00014081,2,"2024-07-26T16:30:43.832",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273013,1722011443843,"fUST",-150.0,0.00014081,2,"2024-07-26T16:30:43.843",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273014,1722011443854,"fUST",-2850.0,0.000141,30,"2024-07-26T16:30:43.854",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273015,1722011443866,"fUST",-151.0,0.0001419,2,"2024-07-26T16:30:43.866",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273016,1722011443881,"fUST",-151.0,0.0001419,2,"2024-07-26T16:30:43.881",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273017,1722011443891,"fUST",-9895.26590383,0.000142,2,"2024-07-26T16:30:43.891",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273140,1722011480440,"fUST",200.0,0.0001,2,"2024-07-26T16:31:20.440",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273141,1722011480494,"fUST",400.0,0.0001137,2,"2024-07-26T16:31:20.494",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273143,1722011668444,"fUST",150.71364408,0.00019117,120,"2024-07-26T16:34:28.444",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273145,1722012044886,"fUST",150.71364408,0.00018924,120,"2024-07-26T16:40:44.886",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273148,1722012345136,"fUST",-166.6666688,0.00012339,2,"2024-07-26T16:45:45.136",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273149,1722012345160,"fUST",-942.2892863,0.00012528,2,"2024-07-26T16:45:45.160",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273150,1722012345181,"fUST",-168.981117,0.00012758,2,"2024-07-26T16:45:45.181",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273151,1722012345203,"fUST",-168.981117,0.00012832,2,"2024-07-26T16:45:45.203",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273152,1722012345225,"fUST",-168.981117,0.00012906,2,"2024-07-26T16:45:45.225",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273153,1722012345249,"fUST",-168.981117,0.0001298,2,"2024-07-26T16:45:45.249",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273154,1722012345270,"fUST",-168.981117,0.00013054,2,"2024-07-26T16:45:45.270",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273155,1722012345291,"fUST",-168.981117,0.00013128,2,"2024-07-26T16:45:45.291",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273156,1722012345314,"fUST",-168.981117,0.00013202,2,"2024-07-26T16:45:45.314",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273157,1722012345335,"fUST",-168.981117,0.00013275,2,"2024-07-26T16:45:45.335",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273158,1722012345357,"fUST",-168.981117,0.00013349,2,"2024-07-26T16:45:45.357",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273159,1722012345380,"fUST",-150.112233,0.000134,2,"2024-07-26T16:45:45.380",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273160,1722012345403,"fUST",-168.981117,0.00013423,2,"2024-07-26T16:45:45.403",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273161,1722012345429,"fUST",-157.334295,0.00013425,2,"2024-07-26T16:45:45.429",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273162,1722012345451,"fUST",-1334.03989156,0.00013688,2,"2024-07-26T16:45:45.451",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273163,1722012428110,"fUST",-7055.5400552,0.00013688,2,"2024-07-26T16:47:08.110",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273166,1722012547102,"fUST",-154.69833824,0.0001,2,"2024-07-26T16:49:07.102",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273167,1722012590019,"fUST",150.69860279,0.00019412,120,"2024-07-26T16:49:50.019",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273191,1722012632784,"fUST",-13749.61845607,0.00013688,2,"2024-07-26T16:50:32.784",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273268,1722012638511,"fUST",-290078.59439593,0.00013688,2,"2024-07-26T16:50:38.511",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273269,1722012638523,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.523",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273270,1722012638532,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.532",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273271,1722012638542,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.542",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273272,1722012638551,"fUST",-404.97247093,0.00013698,2,"2024-07-26T16:50:38.551",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273273,1722012638561,"fUST",-502.26495527,0.00013698,2,"2024-07-26T16:50:38.561",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273274,1722012638571,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.571",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273275,1722012638581,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.581",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273276,1722012638592,"fUST",-193.38715633,0.00013698,2,"2024-07-26T16:50:38.592",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273277,1722012638602,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.602",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273278,1722012638611,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.611",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273279,1722012638621,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.621",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273280,1722012638630,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.630",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273281,1722012638641,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.641",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273282,1722012638651,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.651",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273283,1722012638660,"fUST",-545.09,0.00013698,2,"2024-07-26T16:50:38.660",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273284,1722012638670,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.670",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273285,1722012638679,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.679",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273286,1722012638691,"fUST",-616.32926765,0.00013698,2,"2024-07-26T16:50:38.691",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273287,1722012638863,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.863",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273288,1722012638874,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.874",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273289,1722012638884,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.884",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273290,1722012638894,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.894",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273291,1722012638904,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.904",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273292,1722012638914,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.914",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273293,1722012638926,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.926",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273294,1722012638937,"fUST",-396.72760412,0.00013698,2,"2024-07-26T16:50:38.937",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273295,1722012638946,"fUST",-516.77693941,0.00013698,2,"2024-07-26T16:50:38.946",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273296,1722012638955,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.955",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273297,1722012638967,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.967",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273298,1722012638978,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.978",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273299,1722012638988,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:38.988",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273300,1722012638998,"fUST",-708.01,0.00013698,2,"2024-07-26T16:50:38.998",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273301,1722012639008,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.008",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273302,1722012639021,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.021",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273303,1722012639033,"fUST",-546.62,0.00013698,2,"2024-07-26T16:50:39.033",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273304,1722012639043,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.043",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273305,1722012639053,"fUST",-428.81608943,0.00013698,2,"2024-07-26T16:50:39.053",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273306,1722012639062,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.062",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273307,1722012639072,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.072",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273308,1722012639084,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.084",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273309,1722012639094,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.094",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273310,1722012639104,"fUST",-532.16509311,0.00013698,2,"2024-07-26T16:50:39.104",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273311,1722012639114,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.114",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273312,1722012639123,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.123",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273313,1722012639133,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.133",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273314,1722012639144,"fUST",-667.16,0.00013698,2,"2024-07-26T16:50:39.144",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273315,1722012639155,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.155",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273316,1722012639165,"fUST",-511.62744072,0.00013698,2,"2024-07-26T16:50:39.165",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273317,1722012639175,"fUST",-195.67935358,0.00013698,2,"2024-07-26T16:50:39.175",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273318,1722012639184,"fUST",-519.42437233,0.00013698,2,"2024-07-26T16:50:39.184",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273319,1722012639195,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.195",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273320,1722012639205,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.205",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273321,1722012639215,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.215",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273322,1722012639224,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.224",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273323,1722012639234,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.234",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273324,1722012639244,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.244",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273325,1722012639256,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.256",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273326,1722012639267,"fUST",-632.65,0.00013698,2,"2024-07-26T16:50:39.267",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273327,1722012639278,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.278",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273328,1722012639288,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.288",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273329,1722012639298,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.298",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273330,1722012639308,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.308",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273331,1722012639318,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.318",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273332,1722012639328,"fUST",-500.63549699,0.00013698,2,"2024-07-26T16:50:39.328",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273333,1722012639338,"fUST",-878.14,0.00013698,2,"2024-07-26T16:50:39.338",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273334,1722012639347,"fUST",-880.19,0.00013698,2,"2024-07-26T16:50:39.347",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273335,1722012639357,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.357",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273336,1722012639367,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.367",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273337,1722012639376,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.376",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273338,1722012639386,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.386",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273339,1722012639396,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.396",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273340,1722012639406,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.406",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273341,1722012639416,"fUST",-502.6434046,0.00013698,2,"2024-07-26T16:50:39.416",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273342,1722012639426,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.426",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273343,1722012639438,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.438",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273344,1722012639448,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.448",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273345,1722012639458,"fUST",-807.67,0.00013698,2,"2024-07-26T16:50:39.458",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273346,1722012639469,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.469",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273347,1722012639478,"fUST",-246.37709923,0.00013698,2,"2024-07-26T16:50:39.478",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273348,1722012639488,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.488",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273349,1722012639497,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.497",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273350,1722012639507,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.507",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273351,1722012639517,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.517",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273352,1722012639530,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.530",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273353,1722012639539,"fUST",-991.19,0.00013698,2,"2024-07-26T16:50:39.539",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273354,1722012639549,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.549",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273355,1722012639558,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.558",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273356,1722012639567,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.567",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273357,1722012639577,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.577",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273358,1722012639588,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.588",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273359,1722012639597,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.597",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273360,1722012639607,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.607",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273361,1722012639618,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.618",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273362,1722012639628,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.628",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273363,1722012639639,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.639",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273364,1722012639649,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.649",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273365,1722012639659,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.659",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273366,1722012639668,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.668",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273367,1722012639678,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.678",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273368,1722012639688,"fUST",-502.56395237,0.00013698,2,"2024-07-26T16:50:39.688",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273369,1722012639697,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.697",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273370,1722012639707,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.707",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273371,1722012639717,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.717",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273372,1722012639727,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.727",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273373,1722012639736,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.736",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273374,1722012639746,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.746",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273375,1722012639756,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.756",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273376,1722012639766,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.766",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273377,1722012639777,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.777",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273378,1722012639788,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.788",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273379,1722012639798,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.798",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273380,1722012639808,"fUST",-677.55,0.00013698,2,"2024-07-26T16:50:39.808",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273381,1722012639819,"fUST",-677.65226985,0.00013698,2,"2024-07-26T16:50:39.819",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273382,1722012639831,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.831",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273383,1722012639843,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.843",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273384,1722012639852,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.852",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273385,1722012639863,"fUST",-352.51399078,0.00013698,2,"2024-07-26T16:50:39.863",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273386,1722012639873,"fUST",-813.78,0.00013698,2,"2024-07-26T16:50:39.873",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273387,1722012639883,"fUST",-525.13,0.00013698,2,"2024-07-26T16:50:39.883",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273388,1722012639894,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.894",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273389,1722012639905,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.905",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273390,1722012639915,"fUST",-417.85646683,0.00013698,2,"2024-07-26T16:50:39.915",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273391,1722012639925,"fUST",-502.36529503,0.00013698,2,"2024-07-26T16:50:39.925",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273392,1722012639935,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.935",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273393,1722012639947,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.947",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273394,1722012639957,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.957",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273395,1722012639967,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.967",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273396,1722012639977,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.977",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273397,1722012639986,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:39.986",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273398,1722012639996,"fUST",-1551.77,0.00013698,2,"2024-07-26T16:50:39.996",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273399,1722012640005,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.005",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273400,1722012640015,"fUST",-528.24,0.00013698,2,"2024-07-26T16:50:40.015",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273401,1722012640026,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.026",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273402,1722012640036,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.036",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273403,1722012640045,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.045",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273404,1722012640056,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T16:50:40.056",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273405,1722012640065,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.065",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273406,1722012640075,"fUST",-548.85,0.00013698,2,"2024-07-26T16:50:40.075",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273407,1722012640087,"fUST",-1005.04,0.00013698,2,"2024-07-26T16:50:40.087",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273408,1722012640096,"fUST",-383.56745157,0.00013698,2,"2024-07-26T16:50:40.096",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273409,1722012640105,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.105",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273410,1722012640117,"fUST",-520.52316604,0.00013698,2,"2024-07-26T16:50:40.117",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273411,1722012640127,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.127",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273412,1722012640137,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.137",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273414,1722012640146,"fUST",-323.22216477,0.00013698,2,"2024-07-26T16:50:40.146",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273416,1722012640157,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.157",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273418,1722012640167,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.167",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273420,1722012640177,"fUST",-510.81,0.00013698,2,"2024-07-26T16:50:40.177",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273422,1722012640186,"fUST",-517.0852034,0.00013698,2,"2024-07-26T16:50:40.186",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273424,1722012640195,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.195",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273426,1722012640205,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.205",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273427,1722012640214,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.214",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273428,1722012640223,"fUST",-504.46436506,0.00013698,2,"2024-07-26T16:50:40.223",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273429,1722012640233,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.233",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273430,1722012640242,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.242",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273431,1722012640252,"fUST",-505.47502758,0.00013698,2,"2024-07-26T16:50:40.252",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273432,1722012640265,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.265",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273433,1722012640275,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.275",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273434,1722012640284,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.284",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273435,1722012640293,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.293",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273436,1722012640304,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.304",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273437,1722012640314,"fUST",-502.81326667,0.00013698,2,"2024-07-26T16:50:40.314",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273438,1722012640323,"fUST",-505.2805915,0.00013698,2,"2024-07-26T16:50:40.323",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273439,1722012640333,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.333",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273440,1722012640344,"fUST",-502.16659632,0.00013698,2,"2024-07-26T16:50:40.344",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273441,1722012640353,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.353",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273442,1722012640362,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.362",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273443,1722012640372,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.372",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273444,1722012640381,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.381",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273445,1722012640391,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.391",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273446,1722012640400,"fUST",-592.80057666,0.00013698,2,"2024-07-26T16:50:40.400",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273447,1722012640410,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.410",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273448,1722012640419,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.419",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273449,1722012640428,"fUST",-502.9,0.00013698,2,"2024-07-26T16:50:40.428",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273450,1722012640438,"fUST",-1542.85,0.00013698,2,"2024-07-26T16:50:40.438",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273451,1722012640447,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273452,1722012640457,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.457",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273453,1722012640466,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.466",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273454,1722012640475,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.475",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273455,1722012640485,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.485",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273456,1722012640495,"fUST",-286.84144673,0.00013698,2,"2024-07-26T16:50:40.495",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273457,1722012640505,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.505",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273458,1722012640514,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.514",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273459,1722012640524,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.524",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273460,1722012640533,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.533",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273461,1722012640544,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.544",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273462,1722012640555,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.555",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273463,1722012640567,"fUST",-504.3600509,0.00013698,2,"2024-07-26T16:50:40.567",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273464,1722012640576,"fUST",-1052.44,0.00013698,2,"2024-07-26T16:50:40.576",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273465,1722012640585,"fUST",-500.8979793,0.00013698,2,"2024-07-26T16:50:40.585",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273466,1722012640595,"fUST",-150.0,0.00013698,2,"2024-07-26T16:50:40.595",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273467,1722012640604,"fUST",-255.70376863,0.00013698,2,"2024-07-26T16:50:40.604",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273468,1722012640613,"fUST",-209.98036426,0.00013698,2,"2024-07-26T16:50:40.613",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273469,1722012640623,"fUST",-5524.93,0.00013698,2,"2024-07-26T16:50:40.623",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273470,1722012640632,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.632",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273471,1722012640642,"fUST",-1217.16,0.00013698,2,"2024-07-26T16:50:40.642",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273472,1722012640653,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.653",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273473,1722012640662,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.662",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273474,1722012640672,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.672",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273475,1722012640682,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.682",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273476,1722012640692,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.692",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273477,1722012640702,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.702",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273478,1722012640711,"fUST",-502.8022064,0.00013698,2,"2024-07-26T16:50:40.711",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273479,1722012640721,"fUST",-891.66,0.00013698,2,"2024-07-26T16:50:40.721",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273480,1722012640731,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.731",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273481,1722012640740,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.740",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273482,1722012640750,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.750",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273483,1722012640760,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.760",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273484,1722012640769,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.769",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273485,1722012640779,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.779",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273486,1722012640789,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.789",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273487,1722012640798,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.798",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273488,1722012640808,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.808",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273489,1722012640817,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.817",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273490,1722012640829,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.829",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273491,1722012640838,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.838",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273492,1722012640850,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.850",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273493,1722012640862,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.862",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273494,1722012640873,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.873",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273495,1722012640882,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.882",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273496,1722012640892,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.892",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273497,1722012640901,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.901",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273498,1722012640911,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.911",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273499,1722012640920,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:40.920",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273500,1722012640930,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.930",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273501,1722012640939,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.939",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273502,1722012640950,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.950",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273503,1722012640959,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.959",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273504,1722012640968,"fUST",-1684.76,0.00013698,2,"2024-07-26T16:50:40.968",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273505,1722012640978,"fUST",-396.59936613,0.00013698,2,"2024-07-26T16:50:40.978",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273506,1722012640988,"fUST",-1684.92154942,0.00013698,2,"2024-07-26T16:50:40.988",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273507,1722012640998,"fUST",-803.9,0.00013698,2,"2024-07-26T16:50:40.998",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273508,1722012641011,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.011",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273509,1722012641021,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.021",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273510,1722012641032,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.032",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273511,1722012641043,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.043",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273512,1722012641054,"fUST",-719.02,0.00013698,2,"2024-07-26T16:50:41.054",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273513,1722012641064,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.064",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273514,1722012641074,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.074",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273515,1722012641085,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.085",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273516,1722012641094,"fUST",-510.65281105,0.00013698,2,"2024-07-26T16:50:41.094",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273517,1722012641103,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.103",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273518,1722012641113,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.113",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273519,1722012641123,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.123",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273520,1722012641132,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.132",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273521,1722012641143,"fUST",-696.33,0.00013698,2,"2024-07-26T16:50:41.143",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273522,1722012641153,"fUST",-611.84,0.00013698,2,"2024-07-26T16:50:41.153",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273523,1722012641163,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.163",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273524,1722012641172,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.172",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273525,1722012641181,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.181",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273526,1722012641191,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.191",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273527,1722012641201,"fUST",-1724.63,0.00013698,2,"2024-07-26T16:50:41.201",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273528,1722012641211,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.211",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273529,1722012641221,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.221",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273530,1722012641231,"fUST",-4988.99,0.00013698,2,"2024-07-26T16:50:41.231",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273531,1722012641240,"fUST",-509.45587838,0.00013698,2,"2024-07-26T16:50:41.240",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273532,1722012641250,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.250",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273533,1722012641263,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.263",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273534,1722012641273,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.273",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273535,1722012641282,"fUST",-1876.22,0.00013698,2,"2024-07-26T16:50:41.282",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273536,1722012641291,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.291",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273537,1722012641301,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.301",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273538,1722012641311,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.311",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273539,1722012641321,"fUST",-757.57,0.00013698,2,"2024-07-26T16:50:41.321",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273540,1722012641331,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.331",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273541,1722012641341,"fUST",-1081.85,0.00013698,2,"2024-07-26T16:50:41.341",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273542,1722012641351,"fUST",-506.23636502,0.00013698,2,"2024-07-26T16:50:41.351",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273543,1722012641360,"fUST",-524.65330085,0.00013698,2,"2024-07-26T16:50:41.360",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273544,1722012641370,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.370",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273545,1722012641379,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.379",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273546,1722012641389,"fUST",-1646.68,0.00013698,2,"2024-07-26T16:50:41.389",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273547,1722012641399,"fUST",-534.14,0.00013698,2,"2024-07-26T16:50:41.399",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273548,1722012641409,"fUST",-497.17801363,0.00013698,2,"2024-07-26T16:50:41.409",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273549,1722012641420,"fUST",-1041.76,0.00013698,2,"2024-07-26T16:50:41.420",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273550,1722012641429,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.429",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273551,1722012641439,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.439",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273552,1722012641449,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.449",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273553,1722012641459,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.459",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273554,1722012641468,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.468",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273555,1722012641478,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.478",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273556,1722012641487,"fUST",-507.03,0.00013698,2,"2024-07-26T16:50:41.487",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273557,1722012641497,"fUST",-506.78065138,0.00013698,2,"2024-07-26T16:50:41.497",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273558,1722012641506,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.506",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273559,1722012641515,"fUST",-1446.14,0.00013698,2,"2024-07-26T16:50:41.515",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273560,1722012641526,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.526",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273561,1722012641537,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.537",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273562,1722012641547,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.547",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273563,1722012641557,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.557",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273564,1722012641567,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.567",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273565,1722012641577,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.577",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273566,1722012641587,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.587",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273567,1722012641597,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.597",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273568,1722012641609,"fUST",-509.82,0.00013698,2,"2024-07-26T16:50:41.609",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273569,1722012641620,"fUST",-3569.74,0.00013698,2,"2024-07-26T16:50:41.620",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273570,1722012641631,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.631",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273571,1722012641643,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.643",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273572,1722012641655,"fUST",-896.92,0.00013698,2,"2024-07-26T16:50:41.655",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273573,1722012641666,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.666",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273574,1722012641677,"fUST",-502.14090317,0.00013698,2,"2024-07-26T16:50:41.677",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273575,1722012641687,"fUST",-3040.98,0.00013698,2,"2024-07-26T16:50:41.687",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273576,1722012641697,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.697",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273577,1722012641707,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.707",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273578,1722012641718,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.718",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273579,1722012641729,"fUST",-698.58,0.00013698,2,"2024-07-26T16:50:41.729",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273580,1722012641738,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.738",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273581,1722012641747,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.747",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273582,1722012641758,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.758",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273583,1722012641768,"fUST",-642.72,0.00013698,2,"2024-07-26T16:50:41.768",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273584,1722012641779,"fUST",-504.61591989,0.00013698,2,"2024-07-26T16:50:41.779",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273585,1722012641790,"fUST",-558.32,0.00013698,2,"2024-07-26T16:50:41.790",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273586,1722012641799,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.799",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273587,1722012641809,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.809",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273588,1722012641818,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.818",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273589,1722012641828,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.828",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273590,1722012641837,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.837",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273591,1722012641846,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.846",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273592,1722012641857,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.857",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273593,1722012641868,"fUST",-502.45465813,0.00013698,2,"2024-07-26T16:50:41.868",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273594,1722012641878,"fUST",-763.15,0.00013698,2,"2024-07-26T16:50:41.878",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273595,1722012641887,"fUST",-847.85,0.00013698,2,"2024-07-26T16:50:41.887",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273596,1722012641897,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.897",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273597,1722012641906,"fUST",-503.01048796,0.00013698,2,"2024-07-26T16:50:41.906",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273598,1722012641917,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.917",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273599,1722012641928,"fUST",-509.40211668,0.00013698,2,"2024-07-26T16:50:41.928",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273600,1722012641939,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.939",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273601,1722012641949,"fUST",-815.3,0.00013698,2,"2024-07-26T16:50:41.949",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273602,1722012641960,"fUST",-820.9,0.00013698,2,"2024-07-26T16:50:41.960",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273603,1722012641970,"fUST",-1466.16,0.00013698,2,"2024-07-26T16:50:41.970",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273604,1722012641981,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.981",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273605,1722012641993,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:41.993",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273606,1722012642004,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.004",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273607,1722012642015,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.015",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273608,1722012642025,"fUST",-435.55488251,0.00013698,2,"2024-07-26T16:50:42.025",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273609,1722012642037,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.037",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273610,1722012642048,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.048",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273611,1722012642059,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.059",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273612,1722012642070,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.070",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273613,1722012642081,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.081",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273614,1722012642092,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.092",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273615,1722012642104,"fUST",-416.11006723,0.00013698,2,"2024-07-26T16:50:42.104",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273616,1722012642115,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.115",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273617,1722012642127,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.127",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273618,1722012642138,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.138",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273619,1722012642148,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.148",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273620,1722012642158,"fUST",-505.83,0.00013698,2,"2024-07-26T16:50:42.158",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273621,1722012642168,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.168",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273622,1722012642179,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.179",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273623,1722012642189,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.189",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273624,1722012642201,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.201",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273625,1722012642210,"fUST",-506.44,0.00013698,2,"2024-07-26T16:50:42.210",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273626,1722012642221,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.221",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273627,1722012642232,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.232",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273628,1722012642243,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.243",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273629,1722012642255,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.255",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273630,1722012642268,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.268",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273631,1722012642278,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.278",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273632,1722012642287,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.287",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273633,1722012642297,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.297",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273634,1722012642307,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.307",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273635,1722012642317,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.317",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273636,1722012642327,"fUST",-736.52,0.00013698,2,"2024-07-26T16:50:42.327",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273637,1722012642336,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.336",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273638,1722012642346,"fUST",-294.56022965,0.00013698,2,"2024-07-26T16:50:42.346",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273639,1722012642355,"fUST",-622.23,0.00013698,2,"2024-07-26T16:50:42.355",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273640,1722012642488,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.488",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273641,1722012642499,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.499",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273642,1722012642510,"fUST",-882.9,0.00013698,2,"2024-07-26T16:50:42.510",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273643,1722012642520,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.520",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273644,1722012642531,"fUST",-1757.92,0.00013698,2,"2024-07-26T16:50:42.531",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273645,1722012642542,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.542",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273646,1722012642552,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.552",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273647,1722012642564,"fUST",-1187.44,0.00013698,2,"2024-07-26T16:50:42.564",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273648,1722012642574,"fUST",-501.30856067,0.00013698,2,"2024-07-26T16:50:42.574",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273649,1722012642583,"fUST",-569.81,0.00013698,2,"2024-07-26T16:50:42.583",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273650,1722012642593,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.593",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273651,1722012642602,"fUST",-1877.8,0.00013698,2,"2024-07-26T16:50:42.602",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273652,1722012642611,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.611",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273653,1722012642621,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.621",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273654,1722012642633,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.633",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273655,1722012642643,"fUST",-254.5393313,0.00013698,2,"2024-07-26T16:50:42.643",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273656,1722012642654,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.654",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273657,1722012642665,"fUST",-323.97300061,0.00013698,2,"2024-07-26T16:50:42.665",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273658,1722012642676,"fUST",-585.78539414,0.00013698,2,"2024-07-26T16:50:42.676",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273659,1722012642687,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.687",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273660,1722012642696,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.696",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273661,1722012642705,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.705",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273662,1722012642714,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.714",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273663,1722012642723,"fUST",-394.76486303,0.00013698,2,"2024-07-26T16:50:42.723",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273664,1722012642733,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.733",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273665,1722012642742,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.742",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273666,1722012642751,"fUST",-378.41947162,0.00013698,2,"2024-07-26T16:50:42.751",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273667,1722012642761,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.761",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273668,1722012642770,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.770",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273669,1722012642782,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.782",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273670,1722012642792,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.792",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273671,1722012642803,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.803",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273672,1722012642812,"fUST",-500.98295585,0.00013698,2,"2024-07-26T16:50:42.812",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273673,1722012642821,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.821",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273674,1722012642831,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.831",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273675,1722012642840,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.840",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273676,1722012642849,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.849",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273677,1722012642860,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.860",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273678,1722012642869,"fUST",-280.52941493,0.00013698,2,"2024-07-26T16:50:42.869",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273679,1722012642878,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.878",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273680,1722012642887,"fUST",-208.81288163,0.00013698,2,"2024-07-26T16:50:42.887",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273681,1722012642897,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.897",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273682,1722012642906,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.906",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273683,1722012642915,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.915",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273684,1722012642924,"fUST",-401.95116072,0.00013698,2,"2024-07-26T16:50:42.924",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273685,1722012642934,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.934",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273686,1722012642943,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.943",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273687,1722012642952,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.952",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273688,1722012642961,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:42.961",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273689,1722012642972,"fUST",-760.62,0.00013698,2,"2024-07-26T16:50:42.972",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273691,1722012642981,"fUST",-336.81492018,0.00013841,2,"2024-07-26T16:50:42.981",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273693,1722012642991,"fUST",-1499.60415177,0.00013861,2,"2024-07-26T16:50:42.991",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273695,1722012643000,"fUST",-500.0,0.00013863,2,"2024-07-26T16:50:43.000",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273697,1722012643010,"fUST",-4349.21747622,0.0001391,2,"2024-07-26T16:50:43.010",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273699,1722012643019,"fUST",-75957.0532131,0.00013952,2,"2024-07-26T16:50:43.019",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273700,1722012643029,"fUST",-500.0,0.00013961,2,"2024-07-26T16:50:43.029",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273701,1722012643038,"fUST",-500.0,0.00013961,2,"2024-07-26T16:50:43.038",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273702,1722012643047,"fUST",-500.0,0.00013961,2,"2024-07-26T16:50:43.047",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273703,1722012643057,"fUST",-500.0,0.00013961,2,"2024-07-26T16:50:43.057",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273705,1722012643066,"fUST",-490.29506859,0.00013961,2,"2024-07-26T16:50:43.066",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273707,1722012643075,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.075",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273708,1722012643088,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.088",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273709,1722012643099,"fUST",-645.69857327,0.00013972,2,"2024-07-26T16:50:43.099",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273710,1722012643110,"fUST",-545.09,0.00013972,2,"2024-07-26T16:50:43.110",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273711,1722012643121,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.121",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273712,1722012643131,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.131",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273713,1722012643142,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.142",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273714,1722012643151,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.151",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273715,1722012643161,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.161",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273716,1722012643171,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.171",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273717,1722012643181,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.181",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273718,1722012643192,"fUST",-574.14220209,0.00013972,2,"2024-07-26T16:50:43.192",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273719,1722012643204,"fUST",-708.01,0.00013972,2,"2024-07-26T16:50:43.204",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273720,1722012643213,"fUST",-509.84548094,0.00013972,2,"2024-07-26T16:50:43.213",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273721,1722012643223,"fUST",-546.62,0.00013972,2,"2024-07-26T16:50:43.223",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273722,1722012643234,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.234",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273723,1722012643244,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.244",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273724,1722012643256,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.256",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273725,1722012643271,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.271",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273726,1722012643284,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.284",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273727,1722012643296,"fUST",-667.16,0.00013972,2,"2024-07-26T16:50:43.296",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273728,1722012643307,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.307",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273729,1722012643318,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.318",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273730,1722012643328,"fUST",-632.65,0.00013972,2,"2024-07-26T16:50:43.328",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273731,1722012643338,"fUST",-622.95,0.00013972,2,"2024-07-26T16:50:43.338",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273732,1722012643347,"fUST",-878.14,0.00013972,2,"2024-07-26T16:50:43.347",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273733,1722012643356,"fUST",-880.19,0.00013972,2,"2024-07-26T16:50:43.356",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273734,1722012643367,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.367",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273735,1722012643377,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.377",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273736,1722012643388,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.388",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273737,1722012643399,"fUST",-588.29253368,0.00013972,2,"2024-07-26T16:50:43.399",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273738,1722012643408,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.408",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273739,1722012643419,"fUST",-807.67,0.00013972,2,"2024-07-26T16:50:43.419",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273740,1722012643430,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.430",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273741,1722012643441,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.441",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273742,1722012643450,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.450",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273743,1722012643460,"fUST",-991.19,0.00013972,2,"2024-07-26T16:50:43.460",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273744,1722012643469,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.469",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273745,1722012643478,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.478",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273746,1722012643488,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.488",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273747,1722012643497,"fUST",-510.24467786,0.00013972,2,"2024-07-26T16:50:43.497",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273748,1722012643507,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.507",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273749,1722012643516,"fUST",-813.78,0.00013972,2,"2024-07-26T16:50:43.516",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273750,1722012643525,"fUST",-525.13,0.00013972,2,"2024-07-26T16:50:43.525",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273751,1722012643535,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.535",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273752,1722012643544,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.544",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273753,1722012643554,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.554",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273754,1722012643563,"fUST",-512.18768842,0.00013972,2,"2024-07-26T16:50:43.563",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273755,1722012643572,"fUST",-1551.77,0.00013972,2,"2024-07-26T16:50:43.572",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273756,1722012643582,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.582",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273757,1722012643591,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.591",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273758,1722012643601,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.601",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273759,1722012643610,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.610",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273760,1722012643620,"fUST",-548.85,0.00013972,2,"2024-07-26T16:50:43.620",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273762,1722012643629,"fUST",-1005.04,0.00013972,2,"2024-07-26T16:50:43.629",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273764,1722012643639,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.639",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273766,1722012643649,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.649",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273767,1722012643659,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.659",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273768,1722012643668,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.668",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273769,1722012643677,"fUST",-510.81,0.00013972,2,"2024-07-26T16:50:43.677",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273770,1722012643686,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.686",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273771,1722012643696,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.696",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273772,1722012643705,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.705",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273773,1722012643714,"fUST",-220.53694482,0.00013972,2,"2024-07-26T16:50:43.714",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273774,1722012643723,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.723",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273775,1722012643733,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.733",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273776,1722012643743,"fUST",-231.10271594,0.00013972,2,"2024-07-26T16:50:43.743",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273777,1722012643753,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.753",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273778,1722012643762,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.762",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273779,1722012643773,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.773",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273780,1722012643783,"fUST",-502.9,0.00013972,2,"2024-07-26T16:50:43.783",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273781,1722012643792,"fUST",-1542.85,0.00013972,2,"2024-07-26T16:50:43.792",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273782,1722012643802,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.802",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273783,1722012643811,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.811",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273784,1722012643821,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.821",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273785,1722012643830,"fUST",-502.08201003,0.00013972,2,"2024-07-26T16:50:43.830",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273786,1722012643840,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.840",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273787,1722012643850,"fUST",-506.34635955,0.00013972,2,"2024-07-26T16:50:43.850",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273788,1722012643860,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.860",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273789,1722012643870,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.870",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273790,1722012643879,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.879",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273791,1722012643889,"fUST",-1052.44,0.00013972,2,"2024-07-26T16:50:43.889",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273792,1722012643898,"fUST",-5524.93,0.00013972,2,"2024-07-26T16:50:43.898",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273793,1722012643907,"fUST",-1217.16,0.00013972,2,"2024-07-26T16:50:43.907",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273794,1722012643916,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.916",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273795,1722012643925,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.925",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273796,1722012643935,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.935",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273797,1722012643945,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.945",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273798,1722012643954,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.954",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273799,1722012643963,"fUST",-570.38,0.00013972,2,"2024-07-26T16:50:43.963",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273800,1722012643972,"fUST",-891.66,0.00013972,2,"2024-07-26T16:50:43.972",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273801,1722012643981,"fUST",-435.17128086,0.00013972,2,"2024-07-26T16:50:43.981",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273802,1722012643990,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:43.990",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273803,1722012643999,"fUST",-803.9,0.00013972,2,"2024-07-26T16:50:43.999",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273804,1722012644008,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.008",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273805,1722012644017,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.017",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273806,1722012644028,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.028",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273807,1722012644038,"fUST",-719.02,0.00013972,2,"2024-07-26T16:50:44.038",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273808,1722012644047,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.047",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273809,1722012644060,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.060",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273810,1722012644073,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.073",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273811,1722012644088,"fUST",-511.09747774,0.00013972,2,"2024-07-26T16:50:44.088",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273812,1722012644100,"fUST",-696.33,0.00013972,2,"2024-07-26T16:50:44.100",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273813,1722012644114,"fUST",-611.84,0.00013972,2,"2024-07-26T16:50:44.114",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273814,1722012644124,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.124",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273815,1722012644134,"fUST",-506.45385332,0.00013972,2,"2024-07-26T16:50:44.134",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273816,1722012644147,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.147",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273817,1722012644159,"fUST",-1724.63,0.00013972,2,"2024-07-26T16:50:44.159",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273818,1722012644172,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.172",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273819,1722012644183,"fUST",-429.51,0.00013972,2,"2024-07-26T16:50:44.183",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273820,1722012644196,"fUST",-4988.99,0.00013972,2,"2024-07-26T16:50:44.196",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273821,1722012644207,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.207",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273822,1722012644220,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.220",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273823,1722012644231,"fUST",-1876.22,0.00013972,2,"2024-07-26T16:50:44.231",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273824,1722012644244,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.244",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273825,1722012644257,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.257",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273826,1722012644271,"fUST",-757.57,0.00013972,2,"2024-07-26T16:50:44.271",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273827,1722012644283,"fUST",-505.68830696,0.00013972,2,"2024-07-26T16:50:44.283",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273828,1722012644294,"fUST",-1081.85,0.00013972,2,"2024-07-26T16:50:44.294",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273829,1722012644308,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.308",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273830,1722012644318,"fUST",-1646.68,0.00013972,2,"2024-07-26T16:50:44.318",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273831,1722012644330,"fUST",-534.14,0.00013972,2,"2024-07-26T16:50:44.330",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273832,1722012644344,"fUST",-1041.76,0.00013972,2,"2024-07-26T16:50:44.344",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273833,1722012644359,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.359",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273834,1722012644372,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.372",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273835,1722012644385,"fUST",-507.03,0.00013972,2,"2024-07-26T16:50:44.385",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273836,1722012644398,"fUST",-501.29,0.00013972,2,"2024-07-26T16:50:44.398",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273837,1722012644410,"fUST",-1446.14,0.00013972,2,"2024-07-26T16:50:44.410",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273838,1722012644422,"fUST",-322.8742339,0.00013972,2,"2024-07-26T16:50:44.422",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273839,1722012644435,"fUST",-539.82,0.00013972,2,"2024-07-26T16:50:44.435",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273840,1722012644447,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273841,1722012644460,"fUST",-502.64021438,0.00013972,2,"2024-07-26T16:50:44.460",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273842,1722012644472,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.472",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273843,1722012644487,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.487",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273844,1722012644499,"fUST",-509.82,0.00013972,2,"2024-07-26T16:50:44.499",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273845,1722012644511,"fUST",-3569.74,0.00013972,2,"2024-07-26T16:50:44.511",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273846,1722012644523,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.523",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273847,1722012644536,"fUST",-518.31413586,0.00013972,2,"2024-07-26T16:50:44.536",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273848,1722012644550,"fUST",-896.92,0.00013972,2,"2024-07-26T16:50:44.550",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273849,1722012644565,"fUST",-3040.98,0.00013972,2,"2024-07-26T16:50:44.565",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273850,1722012644577,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.577",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273851,1722012644591,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.591",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273852,1722012644603,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.603",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273853,1722012644614,"fUST",-698.58,0.00013972,2,"2024-07-26T16:50:44.614",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273854,1722012644625,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.625",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273855,1722012644637,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.637",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273856,1722012644649,"fUST",-642.72,0.00013972,2,"2024-07-26T16:50:44.649",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273857,1722012644662,"fUST",-558.32,0.00013972,2,"2024-07-26T16:50:44.662",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273858,1722012644674,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.674",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273859,1722012644688,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.688",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273860,1722012644702,"fUST",-763.15,0.00013972,2,"2024-07-26T16:50:44.702",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273861,1722012644715,"fUST",-847.85,0.00013972,2,"2024-07-26T16:50:44.715",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273862,1722012644727,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.727",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273863,1722012644740,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.740",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273864,1722012644751,"fUST",-815.3,0.00013972,2,"2024-07-26T16:50:44.751",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273865,1722012644762,"fUST",-820.9,0.00013972,2,"2024-07-26T16:50:44.762",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273866,1722012644774,"fUST",-1466.16,0.00013972,2,"2024-07-26T16:50:44.774",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273867,1722012644786,"fUST",-184.80927451,0.00013972,2,"2024-07-26T16:50:44.786",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273868,1722012644796,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.796",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273869,1722012644806,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.806",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273870,1722012644816,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.816",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273871,1722012644827,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.827",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273872,1722012644839,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.839",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273873,1722012644850,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.850",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273874,1722012644860,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.860",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273875,1722012644871,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.871",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273876,1722012644882,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.882",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273877,1722012644892,"fUST",-510.89486563,0.00013972,2,"2024-07-26T16:50:44.892",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273878,1722012644903,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.903",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273879,1722012644914,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.914",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273880,1722012644925,"fUST",-505.83,0.00013972,2,"2024-07-26T16:50:44.925",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273881,1722012644935,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.935",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273882,1722012644946,"fUST",-649.02039044,0.00013972,2,"2024-07-26T16:50:44.946",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273883,1722012644957,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.957",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273884,1722012644967,"fUST",-504.14963923,0.00013972,2,"2024-07-26T16:50:44.967",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273885,1722012644978,"fUST",-506.44,0.00013972,2,"2024-07-26T16:50:44.978",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273886,1722012644989,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:44.989",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273887,1722012645000,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:45.000",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273888,1722012645012,"fUST",-736.52,0.00013972,2,"2024-07-26T16:50:45.012",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273889,1722012645026,"fUST",-622.23,0.00013972,2,"2024-07-26T16:50:45.026",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273890,1722012645038,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:45.038",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273891,1722012645048,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:45.048",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273892,1722012645059,"fUST",-882.9,0.00013972,2,"2024-07-26T16:50:45.059",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273893,1722012645070,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:45.070",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273894,1722012645081,"fUST",-1757.92,0.00013972,2,"2024-07-26T16:50:45.081",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273895,1722012645091,"fUST",-1187.44,0.00013972,2,"2024-07-26T16:50:45.091",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273896,1722012645102,"fUST",-569.81,0.00013972,2,"2024-07-26T16:50:45.102",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273897,1722012645113,"fUST",-1877.8,0.00013972,2,"2024-07-26T16:50:45.113",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273898,1722012645123,"fUST",-500.0,0.00013972,2,"2024-07-26T16:50:45.123",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273899,1722012645134,"fUST",-760.62,0.00013972,2,"2024-07-26T16:50:45.134",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273900,1722012645146,"fUST",-2735.32344402,0.00014,2,"2024-07-26T16:50:45.146",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273901,1722012645157,"fUST",-150.0,0.00014121,2,"2024-07-26T16:50:45.157",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273902,1722012645168,"fUST",-505.0,0.00014121,2,"2024-07-26T16:50:45.168",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273903,1722012645178,"fUST",-1409.0,0.00014121,2,"2024-07-26T16:50:45.178",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273904,1722012645189,"fUST",-200.0,0.00014146,2,"2024-07-26T16:50:45.189",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273905,1722012645199,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.199",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273906,1722012645210,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.210",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273907,1722012645220,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.220",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273908,1722012645231,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.231",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273909,1722012645242,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.242",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273910,1722012645256,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.256",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273911,1722012645268,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.268",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273912,1722012645279,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.279",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273913,1722012645289,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.289",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273914,1722012645300,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.300",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273915,1722012645310,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.310",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273916,1722012645322,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.322",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273917,1722012645336,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.336",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273918,1722012645346,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.346",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273919,1722012645356,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.356",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273920,1722012645366,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.366",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273921,1722012645377,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.377",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273922,1722012645387,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.387",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273923,1722012645398,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.398",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273924,1722012645409,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.409",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273925,1722012645419,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.419",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273926,1722012645432,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.432",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273927,1722012645444,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.444",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273928,1722012645457,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.457",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273929,1722012645469,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.469",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273930,1722012645481,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.481",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273931,1722012645493,"fUST",-153.0,0.00014183,2,"2024-07-26T16:50:45.493",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273932,1722012645505,"fUST",-151.0,0.0001419,2,"2024-07-26T16:50:45.505",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273933,1722012645518,"fUST",-151.0,0.0001419,2,"2024-07-26T16:50:45.518",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273934,1722012645528,"fUST",-151.0,0.0001419,2,"2024-07-26T16:50:45.528",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273935,1722012645539,"fUST",-151.0,0.0001419,2,"2024-07-26T16:50:45.539",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273936,1722012645550,"fUST",-26746.48234414,0.000142,2,"2024-07-26T16:50:45.550",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273937,1722012645561,"fUST",-151.0,0.000142,2,"2024-07-26T16:50:45.561",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273938,1722012645574,"fUST",-2850.0,0.000142,30,"2024-07-26T16:50:45.574",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273939,1722012645585,"fUST",-587.5083279,0.000142,2,"2024-07-26T16:50:45.585",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273940,1722012645595,"fUST",-186.564073,0.00014201,2,"2024-07-26T16:50:45.595",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273941,1722012645606,"fUST",-152.677472,0.00014201,2,"2024-07-26T16:50:45.606",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273942,1722012645616,"fUST",-600.0,0.00014208,2,"2024-07-26T16:50:45.616",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273943,1722012645627,"fUST",-181.092361,0.0001421,2,"2024-07-26T16:50:45.627",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273944,1722012645638,"fUST",-174.565433,0.0001421,2,"2024-07-26T16:50:45.638",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273945,1722012645649,"fUST",-217.664553,0.0001421,2,"2024-07-26T16:50:45.649",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273946,1722012645659,"fUST",-216.611529,0.0001421,2,"2024-07-26T16:50:45.659",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273947,1722012645670,"fUST",-157.228433,0.0001421,2,"2024-07-26T16:50:45.670",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273948,1722012645680,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:45.680",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273949,1722012645691,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:45.691",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273950,1722012645701,"fUST",-545.09,0.00014246,2,"2024-07-26T16:50:45.701",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273951,1722012645712,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:45.712",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273952,1722012645722,"fUST",-218.00587165,0.00014246,2,"2024-07-26T16:50:45.722",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273953,1722012646058,"fUST",-281.99412835,0.00014246,2,"2024-07-26T16:50:46.058",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273954,1722012646069,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.069",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273955,1722012646079,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.079",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273956,1722012646092,"fUST",-708.01,0.00014246,2,"2024-07-26T16:50:46.092",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273957,1722012646102,"fUST",-546.62,0.00014246,2,"2024-07-26T16:50:46.102",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273958,1722012646113,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.113",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273959,1722012646123,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.123",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273960,1722012646135,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.135",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273961,1722012646146,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.146",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273962,1722012646156,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.156",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273963,1722012646166,"fUST",-667.16,0.00014246,2,"2024-07-26T16:50:46.166",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273964,1722012646175,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.175",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273965,1722012646185,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.185",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273966,1722012646194,"fUST",-632.65,0.00014246,2,"2024-07-26T16:50:46.194",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273967,1722012646203,"fUST",-878.14,0.00014246,2,"2024-07-26T16:50:46.203",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273968,1722012646212,"fUST",-880.19,0.00014246,2,"2024-07-26T16:50:46.212",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273969,1722012646221,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.221",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273970,1722012646230,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.230",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273971,1722012646239,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.239",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273972,1722012646249,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.249",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273973,1722012646263,"fUST",-807.67,0.00014246,2,"2024-07-26T16:50:46.263",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273974,1722012646272,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.272",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273975,1722012646282,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.282",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273976,1722012646291,"fUST",-991.19,0.00014246,2,"2024-07-26T16:50:46.291",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273977,1722012646300,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.300",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273978,1722012646309,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.309",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273979,1722012646319,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.319",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273980,1722012646328,"fUST",-813.78,0.00014246,2,"2024-07-26T16:50:46.328",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273981,1722012646338,"fUST",-525.13,0.00014246,2,"2024-07-26T16:50:46.338",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273982,1722012646347,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.347",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273983,1722012646358,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.358",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273984,1722012646367,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.367",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273985,1722012646377,"fUST",-1551.77,0.00014246,2,"2024-07-26T16:50:46.377",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273986,1722012646386,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.386",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273987,1722012646406,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.406",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273988,1722012646417,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.417",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273989,1722012646427,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.427",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273990,1722012646437,"fUST",-548.85,0.00014246,2,"2024-07-26T16:50:46.437",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273991,1722012646447,"fUST",-1005.04,0.00014246,2,"2024-07-26T16:50:46.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273992,1722012646457,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.457",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273993,1722012646467,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.467",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273994,1722012646478,"fUST",-510.81,0.00014246,2,"2024-07-26T16:50:46.478",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273995,1722012646488,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.488",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273996,1722012646498,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.498",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273997,1722012646507,"fUST",-411.42748,0.00014246,2,"2024-07-26T16:50:46.507",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273998,1722012646518,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.518",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333273999,1722012646529,"fUST",-411.42748,0.00014246,2,"2024-07-26T16:50:46.529",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274000,1722012646539,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:46.539",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274001,1722012646548,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.548",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274002,1722012646559,"fUST",-483.25706206,0.00014246,2,"2024-07-26T16:50:46.559",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274003,1722012646569,"fUST",-151.677989,0.00014246,2,"2024-07-26T16:50:46.569",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274004,1722012646579,"fUST",-64.2187112,0.00014246,2,"2024-07-26T16:50:46.579",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274005,1722012646614,"fUST",-412.1314938,0.00014246,2,"2024-07-26T16:50:46.614",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274006,1722012646627,"fUST",-23.649795,0.00014246,2,"2024-07-26T16:50:46.627",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274008,1722012646638,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.638",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274010,1722012646648,"fUST",-502.9,0.00014246,2,"2024-07-26T16:50:46.648",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274011,1722012646659,"fUST",-151.07311,0.00014246,2,"2024-07-26T16:50:46.659",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274012,1722012646669,"fUST",-1542.85,0.00014246,2,"2024-07-26T16:50:46.669",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274013,1722012646679,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.679",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274014,1722012646688,"fUST",-425.714738,0.00014246,2,"2024-07-26T16:50:46.688",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274015,1722012646699,"fUST",-1052.44,0.00014246,2,"2024-07-26T16:50:46.699",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274016,1722012646709,"fUST",-425.714738,0.00014246,2,"2024-07-26T16:50:46.709",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274017,1722012646719,"fUST",-1285.61967583,0.00014246,2,"2024-07-26T16:50:46.719",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274018,1722012646881,"fUST",-502.28363194,0.00013698,2,"2024-07-26T16:50:46.881",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274019,1722012646892,"fUST",-489.71425071,0.00013698,2,"2024-07-26T16:50:46.892",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274020,1722012646905,"fUST",-4239.31032417,0.00014246,2,"2024-07-26T16:50:46.905",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274021,1722012646916,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:46.916",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274022,1722012646926,"fUST",-1217.16,0.00014246,2,"2024-07-26T16:50:46.926",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274023,1722012646935,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.935",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274024,1722012646944,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.944",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274025,1722012646953,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.953",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274026,1722012646964,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:46.964",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274027,1722012646974,"fUST",-1051.937681,0.00014246,2,"2024-07-26T16:50:46.974",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274028,1722012646983,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:46.983",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274029,1722012646992,"fUST",-891.66,0.00014246,2,"2024-07-26T16:50:46.992",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274030,1722012647002,"fUST",-1051.937681,0.00014246,2,"2024-07-26T16:50:47.002",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274031,1722012647013,"fUST",-803.9,0.00014246,2,"2024-07-26T16:50:47.013",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274032,1722012647024,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.024",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274033,1722012647035,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.035",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274034,1722012647046,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.046",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274035,1722012647056,"fUST",-719.02,0.00014246,2,"2024-07-26T16:50:47.056",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274036,1722012647066,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.066",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274037,1722012647075,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.075",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274038,1722012647086,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.086",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274039,1722012647095,"fUST",-696.33,0.00014246,2,"2024-07-26T16:50:47.095",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274040,1722012647105,"fUST",-611.84,0.00014246,2,"2024-07-26T16:50:47.105",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274041,1722012647114,"fUST",-1724.63,0.00014246,2,"2024-07-26T16:50:47.114",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274042,1722012647123,"fUST",-485.13906407,0.00014246,2,"2024-07-26T16:50:47.123",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274043,1722012647133,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.133",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274044,1722012647143,"fUST",-4988.99,0.00014246,2,"2024-07-26T16:50:47.143",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274045,1722012647152,"fUST",-801.343558,0.00014246,2,"2024-07-26T16:50:47.152",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274046,1722012647162,"fUST",-801.343558,0.00014246,2,"2024-07-26T16:50:47.162",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274047,1722012647173,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.173",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274048,1722012647184,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.184",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274049,1722012647197,"fUST",-1876.22,0.00014246,2,"2024-07-26T16:50:47.197",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274050,1722012647207,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.207",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274051,1722012647217,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.217",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274052,1722012647228,"fUST",-757.57,0.00014246,2,"2024-07-26T16:50:47.228",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274053,1722012647237,"fUST",-1081.85,0.00014246,2,"2024-07-26T16:50:47.237",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274054,1722012647254,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:47.254",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274055,1722012647267,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.267",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274056,1722012647277,"fUST",-1646.68,0.00014246,2,"2024-07-26T16:50:47.277",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274057,1722012647289,"fUST",-534.14,0.00014246,2,"2024-07-26T16:50:47.289",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274058,1722012647302,"fUST",-1041.76,0.00014246,2,"2024-07-26T16:50:47.302",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274059,1722012647314,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.314",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274060,1722012647325,"fUST",-507.03,0.00014246,2,"2024-07-26T16:50:47.325",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274061,1722012647339,"fUST",-1446.14,0.00014246,2,"2024-07-26T16:50:47.339",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274062,1722012647349,"fUST",-482.560045,0.00014246,2,"2024-07-26T16:50:47.349",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274063,1722012647361,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:47.361",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274064,1722012647372,"fUST",-482.560045,0.00014246,2,"2024-07-26T16:50:47.372",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274065,1722012647382,"fUST",-516.35615577,0.00014246,2,"2024-07-26T16:50:47.382",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274066,1722012647392,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.392",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274067,1722012647403,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.403",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274068,1722012647413,"fUST",-509.82,0.00014246,2,"2024-07-26T16:50:47.413",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274069,1722012647425,"fUST",-3569.74,0.00014246,2,"2024-07-26T16:50:47.425",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274070,1722012647436,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:47.436",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274071,1722012647447,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.447",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274072,1722012647458,"fUST",-896.92,0.00014246,2,"2024-07-26T16:50:47.458",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274073,1722012647468,"fUST",-248.28987,0.00014246,2,"2024-07-26T16:50:47.468",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274074,1722012647478,"fUST",-3040.98,0.00014246,2,"2024-07-26T16:50:47.478",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274075,1722012647488,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.488",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274076,1722012647499,"fUST",-152.236607,0.00014246,2,"2024-07-26T16:50:47.499",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274077,1722012647510,"fUST",-698.58,0.00014246,2,"2024-07-26T16:50:47.510",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274078,1722012647521,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.521",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274079,1722012647531,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.531",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274080,1722012647540,"fUST",-642.72,0.00014246,2,"2024-07-26T16:50:47.540",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274081,1722012647552,"fUST",-558.32,0.00014246,2,"2024-07-26T16:50:47.552",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274082,1722012647562,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.562",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274083,1722012647572,"fUST",-763.15,0.00014246,2,"2024-07-26T16:50:47.572",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274084,1722012647582,"fUST",-847.85,0.00014246,2,"2024-07-26T16:50:47.582",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274085,1722012647595,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.595",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274086,1722012647605,"fUST",-815.3,0.00014246,2,"2024-07-26T16:50:47.605",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274087,1722012647616,"fUST",-820.9,0.00014246,2,"2024-07-26T16:50:47.616",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274088,1722012647626,"fUST",-1466.16,0.00014246,2,"2024-07-26T16:50:47.626",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274089,1722012647637,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.637",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274090,1722012647647,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.647",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274091,1722012647657,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.657",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274092,1722012647669,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.669",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274093,1722012647679,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.679",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274094,1722012647689,"fUST",-151.0,0.00014246,2,"2024-07-26T16:50:47.689",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274095,1722012647699,"fUST",-480.62,0.00014246,2,"2024-07-26T16:50:47.699",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274096,1722012647709,"fUST",-960.188475,0.00014246,2,"2024-07-26T16:50:47.709",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274097,1722012647720,"fUST",-505.83,0.00014246,2,"2024-07-26T16:50:47.720",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274098,1722012647730,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.730",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274099,1722012647740,"fUST",-960.188475,0.00014246,2,"2024-07-26T16:50:47.740",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274100,1722012647750,"fUST",-506.44,0.00014246,2,"2024-07-26T16:50:47.750",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274101,1722012647759,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.759",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274102,1722012647769,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.769",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274103,1722012647782,"fUST",-736.52,0.00014246,2,"2024-07-26T16:50:47.782",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274104,1722012647794,"fUST",-622.23,0.00014246,2,"2024-07-26T16:50:47.794",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274105,1722012647806,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.806",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274106,1722012647817,"fUST",-211.71623,0.00014246,2,"2024-07-26T16:50:47.817",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274107,1722012647828,"fUST",-500.0,0.00014246,2,"2024-07-26T16:50:47.828",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274108,1722012647840,"fUST",-882.9,0.00014246,2,"2024-07-26T16:50:47.840",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274109,1722012647852,"fUST",-211.71623,0.00014246,2,"2024-07-26T16:50:47.852",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274110,1722012647864,"fUST",-1757.92,0.00014246,2,"2024-07-26T16:50:47.864",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274111,1722012647874,"fUST",-1187.44,0.00014246,2,"2024-07-26T16:50:47.874",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274112,1722012647884,"fUST",-569.81,0.00014246,2,"2024-07-26T16:50:47.884",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274113,1722012647894,"fUST",-1877.8,0.00014246,2,"2024-07-26T16:50:47.894",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274114,1722012647904,"fUST",-760.62,0.00014246,2,"2024-07-26T16:50:47.904",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274115,1722012647915,"fUST",-750.0,0.00014247,2,"2024-07-26T16:50:47.915",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274116,1722012647925,"fUST",-707.804128,0.00014247,2,"2024-07-26T16:50:47.925",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274117,1722012647935,"fUST",-160.0,0.00014254,7,"2024-07-26T16:50:47.935",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274118,1722012647945,"fUST",-156.0,0.0001434,2,"2024-07-26T16:50:47.945",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274119,1722012647954,"fUST",-600.0,0.00014356,2,"2024-07-26T16:50:47.954",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274120,1722012647966,"fUST",-186.564073,0.00014379,2,"2024-07-26T16:50:47.966",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274121,1722012647976,"fUST",-217.664553,0.00014388,2,"2024-07-26T16:50:47.976",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274122,1722012647986,"fUST",-216.611529,0.00014388,2,"2024-07-26T16:50:47.986",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274123,1722012647995,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:47.995",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274124,1722012648005,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.005",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274125,1722012648015,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.015",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274126,1722012648025,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.025",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274127,1722012648035,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.035",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274128,1722012648045,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.045",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274129,1722012648055,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.055",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274130,1722012648064,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.064",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274131,1722012648075,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.075",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274132,1722012648087,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.087",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274133,1722012648098,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.098",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274134,1722012648109,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.109",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274135,1722012648120,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.120",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274136,1722012648130,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.130",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274137,1722012648142,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.142",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274138,1722012648154,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.154",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274139,1722012648164,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.164",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274140,1722012648175,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.175",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274141,1722012648184,"fUST",-153.0,0.0001443,2,"2024-07-26T16:50:48.184",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274142,1722012648195,"fUST",-6044.09353335,0.0001452,5,"2024-07-26T16:50:48.195",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274143,1722012648207,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.207",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274144,1722012648217,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.217",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274145,1722012648228,"fUST",-545.09,0.0001452,2,"2024-07-26T16:50:48.228",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274146,1722012648241,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.241",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274147,1722012648251,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.251",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274148,1722012648265,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.265",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274149,1722012648276,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.276",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274150,1722012648288,"fUST",-708.01,0.0001452,2,"2024-07-26T16:50:48.288",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274151,1722012648299,"fUST",-546.62,0.0001452,2,"2024-07-26T16:50:48.299",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274152,1722012648309,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.309",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274153,1722012648318,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.318",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274154,1722012648330,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.330",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274155,1722012648340,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.340",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274156,1722012648351,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.351",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274157,1722012648361,"fUST",-667.16,0.0001452,2,"2024-07-26T16:50:48.361",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274158,1722012648372,"fUST",-151.0,0.0001452,2,"2024-07-26T16:50:48.372",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274159,1722012648382,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.382",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274160,1722012648392,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.392",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274161,1722012648402,"fUST",-632.65,0.0001452,2,"2024-07-26T16:50:48.402",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274162,1722012648412,"fUST",-151.0,0.0001452,2,"2024-07-26T16:50:48.412",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274163,1722012648423,"fUST",-878.14,0.0001452,2,"2024-07-26T16:50:48.423",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274164,1722012648433,"fUST",-880.19,0.0001452,2,"2024-07-26T16:50:48.433",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274165,1722012648444,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.444",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274166,1722012648454,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.454",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274167,1722012648464,"fUST",-807.67,0.0001452,2,"2024-07-26T16:50:48.464",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274168,1722012648475,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.475",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274169,1722012648485,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.485",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274170,1722012648495,"fUST",-991.19,0.0001452,2,"2024-07-26T16:50:48.495",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274171,1722012648505,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.505",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274172,1722012648514,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.514",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274173,1722012648525,"fUST",-813.78,0.0001452,2,"2024-07-26T16:50:48.525",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274174,1722012648536,"fUST",-525.13,0.0001452,2,"2024-07-26T16:50:48.536",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274175,1722012648547,"fUST",-644.52282098,0.0001452,2,"2024-07-26T16:50:48.547",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274176,1722012648557,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.557",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274177,1722012648567,"fUST",-500.0,0.0001452,2,"2024-07-26T16:50:48.567",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274178,1722012648577,"fUST",-31.60753785,0.0001452,2,"2024-07-26T16:50:48.577",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274179,1722012649142,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:49.142",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274180,1722012649152,"fUST",-565.07174941,0.00013698,2,"2024-07-26T16:50:49.152",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274181,1722012649163,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:49.163",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274182,1722012649174,"fUST",-500.0,0.00013698,2,"2024-07-26T16:50:49.174",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274183,1722012649184,"fUST",-468.81573155,0.00013972,2,"2024-07-26T16:50:49.184",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274219,1722013136398,"fUST",150.69860279,0.00019432,120,"2024-07-26T16:58:56.398",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274223,1722013344199,"fUST",166.84,7.25e-05,2,"2024-07-26T17:02:24.199",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274224,1722013375653,"fUST",514.05450447,0.00025,120,"2024-07-26T17:02:55.653",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274225,1722013386512,"fUST",1487.86128804,7.25e-05,2,"2024-07-26T17:03:06.512",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274226,1722013392523,"fUST",677.20352985,7.25e-05,2,"2024-07-26T17:03:12.523",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274227,1722013394163,"fUST",722.43709889,7.25e-05,2,"2024-07-26T17:03:14.163",0.00030295,37.65,0.9273894267569229,428527396.9540152]
[333274228,1722013549722,"fUST",239.77,0.00025,120,"2024-07-26T17:05:49.722",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274232,1722013748120,"fUST",-201.24497393,0.0001,2,"2024-07-26T17:09:08.120",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274280,1722013838818,"fUST",-160.0,0.00013365,3,"2024-07-26T17:10:38.818",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274281,1722013838828,"fUST",-157.334295,0.00013425,2,"2024-07-26T17:10:38.828",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274282,1722013838837,"fUST",-1499.60415177,0.00013598,2,"2024-07-26T17:10:38.837",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274283,1722013838846,"fUST",-2000.0,0.00013598,2,"2024-07-26T17:10:38.846",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274284,1722013838858,"fUST",-300.0,0.00013687,2,"2024-07-26T17:10:38.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274285,1722013838867,"fUST",-309135.695732,0.00013688,2,"2024-07-26T17:10:38.867",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274286,1722013838877,"fUST",-503.61433218,0.00013698,2,"2024-07-26T17:10:38.877",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274287,1722013838886,"fUST",-407.67029083,0.00013698,2,"2024-07-26T17:10:38.886",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274288,1722013838896,"fUST",-507.20628239,0.00013698,2,"2024-07-26T17:10:38.896",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274289,1722013838906,"fUST",-500.55348274,0.00013698,2,"2024-07-26T17:10:38.906",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274290,1722013838915,"fUST",-517.330174,0.00013698,2,"2024-07-26T17:10:38.915",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274291,1722013838924,"fUST",-559.81704241,0.00013698,2,"2024-07-26T17:10:38.924",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274292,1722013838934,"fUST",-515.03251969,0.00013698,2,"2024-07-26T17:10:38.934",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274293,1722013838943,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:38.943",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274294,1722013838952,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:38.952",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274295,1722013838961,"fUST",-502.04888662,0.00013698,2,"2024-07-26T17:10:38.961",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274296,1722013838971,"fUST",-505.87563239,0.00013698,2,"2024-07-26T17:10:38.971",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274297,1722013838981,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:38.981",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274299,1722013838990,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:38.990",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274301,1722013838999,"fUST",-506.86964681,0.00013698,2,"2024-07-26T17:10:38.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274303,1722013839009,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.009",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274305,1722013839018,"fUST",-501.34573133,0.00013698,2,"2024-07-26T17:10:39.018",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274307,1722013839028,"fUST",-506.38197011,0.00013698,2,"2024-07-26T17:10:39.028",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274309,1722013839037,"fUST",-501.2481524,0.00013698,2,"2024-07-26T17:10:39.037",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274311,1722013839047,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.047",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274313,1722013839056,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.056",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274315,1722013839065,"fUST",-418.13430852,0.00013698,2,"2024-07-26T17:10:39.065",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274317,1722013839075,"fUST",-534.68855558,0.00013698,2,"2024-07-26T17:10:39.075",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274319,1722013839084,"fUST",-503.88218785,0.00013698,2,"2024-07-26T17:10:39.084",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274321,1722013839094,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.094",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274323,1722013839103,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.103",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274325,1722013839113,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.113",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274327,1722013839122,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.122",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274329,1722013839132,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.132",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274331,1722013839141,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.141",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274333,1722013839151,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.151",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274335,1722013839160,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.160",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274338,1722013839170,"fUST",-505.92248402,0.00013698,2,"2024-07-26T17:10:39.170",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274340,1722013839180,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.180",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274342,1722013839189,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.189",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274344,1722013839199,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.199",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274346,1722013839208,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.208",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274348,1722013839217,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.217",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274350,1722013839227,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.227",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274352,1722013839236,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.236",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274354,1722013839248,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.248",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274355,1722013839259,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.259",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274356,1722013839269,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.269",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274357,1722013839279,"fUST",-500.66325794,0.00013698,2,"2024-07-26T17:10:39.279",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274358,1722013839289,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.289",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274359,1722013839299,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274360,1722013839309,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274361,1722013839319,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274362,1722013839329,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.329",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274363,1722013839339,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.339",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274364,1722013839351,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.351",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274365,1722013839362,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.362",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274366,1722013839372,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.372",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274367,1722013839383,"fUST",-770.17,0.00013698,2,"2024-07-26T17:10:39.383",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274368,1722013839393,"fUST",-574.78788849,0.00013698,2,"2024-07-26T17:10:39.393",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274369,1722013839405,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.405",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274370,1722013839415,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.415",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274371,1722013839425,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.425",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274372,1722013839438,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.438",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274373,1722013839448,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.448",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274374,1722013839461,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.461",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274375,1722013839471,"fUST",-502.27364865,0.00013698,2,"2024-07-26T17:10:39.471",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274376,1722013839481,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.481",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274377,1722013839492,"fUST",-503.19222684,0.00013698,2,"2024-07-26T17:10:39.492",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274378,1722013839503,"fUST",-259.32795271,0.00013698,2,"2024-07-26T17:10:39.503",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274379,1722013839515,"fUST",-612.43,0.00013698,2,"2024-07-26T17:10:39.515",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274380,1722013839527,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.527",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274381,1722013839538,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274382,1722013839548,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.548",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274383,1722013839559,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.559",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274384,1722013839569,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.569",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274385,1722013839581,"fUST",-500.58453657,0.00013698,2,"2024-07-26T17:10:39.581",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274386,1722013839590,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.590",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274387,1722013839600,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.600",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274388,1722013839611,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.611",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274389,1722013839620,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.620",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274390,1722013839631,"fUST",-515.31335447,0.00013698,2,"2024-07-26T17:10:39.631",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274391,1722013839642,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.642",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274392,1722013839653,"fUST",-921.29,0.00013698,2,"2024-07-26T17:10:39.653",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274393,1722013839666,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.666",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274394,1722013839677,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.677",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274395,1722013839686,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.686",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274396,1722013839695,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.695",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274397,1722013839704,"fUST",-500.366841,0.00013698,2,"2024-07-26T17:10:39.704",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274398,1722013839714,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.714",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274399,1722013839723,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.723",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274400,1722013839733,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.733",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274401,1722013839744,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.744",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274402,1722013839753,"fUST",-736.52,0.00013698,2,"2024-07-26T17:10:39.753",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274403,1722013839766,"fUST",-573.32,0.00013698,2,"2024-07-26T17:10:39.766",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274404,1722013839775,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.775",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274405,1722013839785,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.785",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274406,1722013839794,"fUST",-223.1229855,0.00013698,2,"2024-07-26T17:10:39.794",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274407,1722013839804,"fUST",-231.10271594,0.00013698,2,"2024-07-26T17:10:39.804",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274408,1722013839813,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.813",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274409,1722013839822,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.822",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274410,1722013839831,"fUST",-711.57,0.00013698,2,"2024-07-26T17:10:39.831",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274411,1722013839841,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.841",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274412,1722013839850,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.850",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274413,1722013839860,"fUST",-501.00313867,0.00013698,2,"2024-07-26T17:10:39.860",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274414,1722013839870,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.870",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274415,1722013839880,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.880",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274416,1722013839889,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.889",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274417,1722013839898,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.898",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274418,1722013839907,"fUST",-220.53694482,0.00013698,2,"2024-07-26T17:10:39.907",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274419,1722013839917,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.917",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274420,1722013839926,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.926",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274421,1722013839936,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.936",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274422,1722013839945,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.945",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274423,1722013839956,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.956",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274424,1722013839965,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.965",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274425,1722013839974,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.974",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274426,1722013839984,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.984",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274427,1722013839993,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:39.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274428,1722013840002,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.002",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274429,1722013840011,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.011",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274430,1722013840021,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.021",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274431,1722013840030,"fUST",-286.84144673,0.00013698,2,"2024-07-26T17:10:40.030",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274432,1722013840039,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.039",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274433,1722013840049,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.049",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274434,1722013840058,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.058",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274435,1722013840067,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.067",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274436,1722013840077,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.077",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274437,1722013840086,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.086",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274438,1722013840096,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.096",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274439,1722013840106,"fUST",-504.3600509,0.00013698,2,"2024-07-26T17:10:40.106",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274440,1722013840116,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.116",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274442,1722013840125,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.125",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274444,1722013840135,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.135",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274445,1722013840144,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.144",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274446,1722013840154,"fUST",-150.0,0.00013698,2,"2024-07-26T17:10:40.154",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274448,1722013840163,"fUST",-500.8979793,0.00013698,2,"2024-07-26T17:10:40.163",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274450,1722013840174,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.174",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274451,1722013840183,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.183",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274452,1722013840193,"fUST",-209.98036426,0.00013698,2,"2024-07-26T17:10:40.193",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274453,1722013840202,"fUST",-636.02,0.00013698,2,"2024-07-26T17:10:40.202",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274454,1722013840212,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274455,1722013840221,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.221",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274456,1722013840231,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.231",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274457,1722013840241,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.241",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274458,1722013840250,"fUST",-457.91919366,0.00013698,2,"2024-07-26T17:10:40.250",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274459,1722013840262,"fUST",-645.35,0.00013698,2,"2024-07-26T17:10:40.262",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274460,1722013840272,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.272",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274462,1722013840281,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.281",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274463,1722013840290,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274465,1722013840300,"fUST",-255.70376863,0.00013698,2,"2024-07-26T17:10:40.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274466,1722013840309,"fUST",-502.8022064,0.00013698,2,"2024-07-26T17:10:40.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274468,1722013840319,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274469,1722013840328,"fUST",-699.82,0.00013698,2,"2024-07-26T17:10:40.328",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274471,1722013840337,"fUST",-916.07,0.00013698,2,"2024-07-26T17:10:40.337",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274472,1722013840347,"fUST",-302.55066996,0.00013698,2,"2024-07-26T17:10:40.347",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274473,1722013840358,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.358",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274474,1722013840367,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.367",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274475,1722013840377,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.377",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274476,1722013840386,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.386",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274477,1722013840397,"fUST",-268.45224502,0.00013698,2,"2024-07-26T17:10:40.397",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274478,1722013840406,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.406",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274479,1722013840415,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.415",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274480,1722013840425,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.425",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274481,1722013840435,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.435",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274482,1722013840444,"fUST",-500.63549699,0.00013698,2,"2024-07-26T17:10:40.444",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274483,1722013840454,"fUST",-508.95810535,0.00013698,2,"2024-07-26T17:10:40.454",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274484,1722013840464,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.464",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274485,1722013840473,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.473",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274486,1722013840482,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.482",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274487,1722013840492,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.492",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274488,1722013840501,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.501",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274489,1722013840510,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.510",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274490,1722013840520,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.520",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274491,1722013840529,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.529",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274492,1722013840538,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274493,1722013840548,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.548",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274495,1722013840557,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.557",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274497,1722013840567,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.567",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274498,1722013840579,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.579",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274499,1722013840588,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.588",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274500,1722013840597,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.597",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274501,1722013840608,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.608",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274502,1722013840618,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.618",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274503,1722013840628,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.628",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274504,1722013840637,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.637",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274505,1722013840650,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.650",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274506,1722013840661,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.661",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274508,1722013840671,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.671",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274510,1722013840680,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.680",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274512,1722013840689,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.689",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274514,1722013840698,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.698",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274516,1722013840708,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.708",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274518,1722013840717,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.717",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274520,1722013840726,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.726",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274522,1722013840735,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.735",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274524,1722013840744,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:10:40.744",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274526,1722013840753,"fUST",-2441.8062902,0.00013698,2,"2024-07-26T17:10:40.753",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274528,1722013840763,"fUST",-810.16,0.00013698,2,"2024-07-26T17:10:40.763",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274530,1722013840775,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.775",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274532,1722013840784,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.784",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274534,1722013840794,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.794",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274536,1722013840803,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.803",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274538,1722013840813,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.813",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274540,1722013840823,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.823",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274542,1722013840833,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.833",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274544,1722013840842,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.842",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274546,1722013840852,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.852",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274548,1722013840862,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.862",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274550,1722013840872,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.872",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274552,1722013840882,"fUST",-506.23636502,0.00013698,2,"2024-07-26T17:10:40.882",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274554,1722013840891,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.891",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274556,1722013840900,"fUST",-524.65330085,0.00013698,2,"2024-07-26T17:10:40.900",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274558,1722013840911,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.911",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274560,1722013840920,"fUST",-810.76,0.00013698,2,"2024-07-26T17:10:40.920",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274561,1722013840930,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.930",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274562,1722013840939,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.939",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274563,1722013840948,"fUST",-989.0,0.00013698,2,"2024-07-26T17:10:40.948",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274564,1722013840958,"fUST",-497.17801363,0.00013698,2,"2024-07-26T17:10:40.958",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274565,1722013840967,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.967",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274566,1722013840976,"fUST",-502.14090317,0.00013698,2,"2024-07-26T17:10:40.976",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274567,1722013840985,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:40.985",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274568,1722013840995,"fUST",-506.78065138,0.00013698,2,"2024-07-26T17:10:40.995",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274569,1722013841004,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.004",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274570,1722013841014,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.014",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274571,1722013841024,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.024",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274572,1722013841033,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.033",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274573,1722013841043,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.043",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274574,1722013841052,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.052",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274575,1722013841062,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.062",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274576,1722013841071,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.071",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274577,1722013841080,"fUST",-847.85,0.00013698,2,"2024-07-26T17:10:41.080",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274578,1722013841090,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.090",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274579,1722013841099,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.099",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274580,1722013841109,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.109",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274582,1722013841119,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.119",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274584,1722013841128,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.128",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274585,1722013841137,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.137",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274587,1722013841146,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.146",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274589,1722013841157,"fUST",-503.01048796,0.00013698,2,"2024-07-26T17:10:41.157",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274591,1722013841166,"fUST",-1487.11,0.00013698,2,"2024-07-26T17:10:41.166",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274593,1722013841176,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.176",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274596,1722013841185,"fUST",-504.78094596,0.00013698,2,"2024-07-26T17:10:41.185",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274597,1722013841195,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.195",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274600,1722013841204,"fUST",-435.55488251,0.00013698,2,"2024-07-26T17:10:41.204",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274602,1722013841214,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.214",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274603,1722013841224,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.224",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274605,1722013841233,"fUST",-504.61591989,0.00013698,2,"2024-07-26T17:10:41.233",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274608,1722013841242,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.242",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274610,1722013841251,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.251",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274612,1722013841261,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.261",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274614,1722013841270,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274616,1722013841280,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.280",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274618,1722013841289,"fUST",-502.45465813,0.00013698,2,"2024-07-26T17:10:41.289",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274620,1722013841299,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274622,1722013841309,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274624,1722013841319,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274626,1722013841328,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.328",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274628,1722013841338,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274630,1722013841347,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.347",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274632,1722013841357,"fUST",-550.75,0.00013698,2,"2024-07-26T17:10:41.357",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274634,1722013841366,"fUST",-512.64,0.00013698,2,"2024-07-26T17:10:41.366",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274636,1722013841378,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.378",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274638,1722013841390,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.390",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274640,1722013841401,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.401",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274642,1722013841412,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.412",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274644,1722013841423,"fUST",-416.11006723,0.00013698,2,"2024-07-26T17:10:41.423",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274646,1722013841435,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.435",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274649,1722013841448,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.448",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274651,1722013841460,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T17:10:41.460",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274653,1722013841471,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.471",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274655,1722013841481,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.481",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274657,1722013841491,"fUST",-531.48248053,0.00013698,2,"2024-07-26T17:10:41.491",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274659,1722013841501,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.501",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274661,1722013841511,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.511",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274663,1722013841521,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.521",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274665,1722013841531,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.531",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274667,1722013841540,"fUST",-294.56022965,0.00013698,2,"2024-07-26T17:10:41.540",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274669,1722013841550,"fUST",-500.98295585,0.00013698,2,"2024-07-26T17:10:41.550",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274671,1722013841559,"fUST",-517.0852034,0.00013698,2,"2024-07-26T17:10:41.559",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274673,1722013841569,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.569",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274675,1722013841582,"fUST",-502.28363194,0.00013698,2,"2024-07-26T17:10:41.582",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274677,1722013841592,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.592",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274679,1722013841602,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.602",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274681,1722013841614,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.614",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274694,1722013841766,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.766",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274695,1722013841799,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.799",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274696,1722013841810,"fUST",-501.30856067,0.00013698,2,"2024-07-26T17:10:41.810",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274697,1722013841821,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.821",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274698,1722013841832,"fUST",-550.54050196,0.00013698,2,"2024-07-26T17:10:41.832",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274699,1722013841843,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.843",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274700,1722013841857,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.857",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274701,1722013841868,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.868",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274702,1722013841878,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.878",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274703,1722013841887,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.887",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274704,1722013841897,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.897",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274705,1722013841906,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.906",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274706,1722013841916,"fUST",-489.71425071,0.00013698,2,"2024-07-26T17:10:41.916",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274707,1722013841927,"fUST",-505.47502758,0.00013698,2,"2024-07-26T17:10:41.927",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274708,1722013841937,"fUST",-504.72,0.00013698,2,"2024-07-26T17:10:41.937",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274709,1722013841947,"fUST",-502.26495527,0.00013698,2,"2024-07-26T17:10:41.947",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274710,1722013841958,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.958",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274711,1722013841968,"fUST",-504.00163031,0.00013698,2,"2024-07-26T17:10:41.968",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274712,1722013841978,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.978",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274713,1722013841989,"fUST",-502.76179262,0.00013698,2,"2024-07-26T17:10:41.989",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274714,1722013841999,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:41.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274715,1722013842008,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.008",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274716,1722013842020,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.020",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274717,1722013842032,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.032",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274718,1722013842042,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.042",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274719,1722013842051,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.051",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274720,1722013842062,"fUST",-640.54637123,0.00013698,2,"2024-07-26T17:10:42.062",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274721,1722013842071,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.071",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274722,1722013842081,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274723,1722013842090,"fUST",-1008.59,0.00013698,2,"2024-07-26T17:10:42.090",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274724,1722013842099,"fUST",-1519.0,0.00013698,2,"2024-07-26T17:10:42.099",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274725,1722013842109,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.109",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274726,1722013842119,"fUST",-512.0384615,0.00013698,2,"2024-07-26T17:10:42.119",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274727,1722013842129,"fUST",-5471.36,0.00013698,2,"2024-07-26T17:10:42.129",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274728,1722013842139,"fUST",-1217.16,0.00013698,2,"2024-07-26T17:10:42.139",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274729,1722013842148,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.148",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274730,1722013842157,"fUST",-891.66,0.00013698,2,"2024-07-26T17:10:42.157",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274731,1722013842167,"fUST",-505.60284264,0.00013698,2,"2024-07-26T17:10:42.167",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274732,1722013842176,"fUST",-396.59936613,0.00013698,2,"2024-07-26T17:10:42.176",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274733,1722013842186,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.186",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274734,1722013842196,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.196",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274735,1722013842205,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.205",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274736,1722013842215,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.215",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274737,1722013842226,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.226",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274738,1722013842236,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.236",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274739,1722013842245,"fUST",-803.9,0.00013698,2,"2024-07-26T17:10:42.245",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274740,1722013842255,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.255",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274741,1722013842266,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.266",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274742,1722013842275,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.275",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274743,1722013842284,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.284",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274744,1722013842294,"fUST",-719.02,0.00013698,2,"2024-07-26T17:10:42.294",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274745,1722013842303,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.303",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274746,1722013842312,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.312",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274747,1722013842322,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.322",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274748,1722013842332,"fUST",-503.8757368,0.00013698,2,"2024-07-26T17:10:42.332",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274749,1722013842341,"fUST",-510.65281105,0.00013698,2,"2024-07-26T17:10:42.341",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274750,1722013842350,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.350",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274751,1722013842360,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.360",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274752,1722013842369,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.369",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274753,1722013842380,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.380",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274754,1722013842389,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.389",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274755,1722013842399,"fUST",-611.84,0.00013698,2,"2024-07-26T17:10:42.399",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274756,1722013842408,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.408",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274757,1722013842418,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.418",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274758,1722013842428,"fUST",-696.33,0.00013698,2,"2024-07-26T17:10:42.428",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274759,1722013842438,"fUST",-4988.99,0.00013698,2,"2024-07-26T17:10:42.438",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274760,1722013842448,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.448",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274761,1722013842458,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.458",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274762,1722013842468,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.468",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274763,1722013842477,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.477",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274764,1722013842488,"fUST",-509.45587838,0.00013698,2,"2024-07-26T17:10:42.488",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274765,1722013842497,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.497",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274766,1722013842507,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.507",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274767,1722013842518,"fUST",-519.25,0.00013698,2,"2024-07-26T17:10:42.518",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274768,1722013842528,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.528",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274769,1722013842537,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.537",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274770,1722013842547,"fUST",-1876.22,0.00013698,2,"2024-07-26T17:10:42.547",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274771,1722013842556,"fUST",-1724.63,0.00013698,2,"2024-07-26T17:10:42.556",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274772,1722013842565,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.565",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274773,1722013842575,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.575",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274774,1722013842589,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.589",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274775,1722013842598,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.598",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274776,1722013842608,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.608",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274777,1722013842618,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.618",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274778,1722013842628,"fUST",-1646.68,0.00013698,2,"2024-07-26T17:10:42.628",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274779,1722013842637,"fUST",-631.08,0.00013698,2,"2024-07-26T17:10:42.637",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274780,1722013842646,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274781,1722013842657,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.657",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274782,1722013842668,"fUST",-1041.76,0.00013698,2,"2024-07-26T17:10:42.668",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274783,1722013842679,"fUST",-501.53796063,0.00013698,2,"2024-07-26T17:10:42.679",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274784,1722013842690,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.690",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274785,1722013842701,"fUST",-757.57,0.00013698,2,"2024-07-26T17:10:42.701",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274786,1722013842712,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.712",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274787,1722013842723,"fUST",-507.03,0.00013698,2,"2024-07-26T17:10:42.723",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274788,1722013842734,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.734",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274789,1722013842744,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.744",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274790,1722013842754,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.754",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274791,1722013842764,"fUST",-3569.74,0.00013698,2,"2024-07-26T17:10:42.764",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274792,1722013842773,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.773",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274793,1722013842782,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.782",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274794,1722013842792,"fUST",-3040.98,0.00013698,2,"2024-07-26T17:10:42.792",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274795,1722013842802,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.802",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274796,1722013842812,"fUST",-509.82,0.00013698,2,"2024-07-26T17:10:42.812",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274797,1722013842825,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.825",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274798,1722013842835,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.835",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274799,1722013842847,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.847",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274800,1722013842857,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.857",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274801,1722013842867,"fUST",-698.58,0.00013698,2,"2024-07-26T17:10:42.867",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274802,1722013842878,"fUST",-896.92,0.00013698,2,"2024-07-26T17:10:42.878",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274803,1722013842888,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.888",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274804,1722013842899,"fUST",-1446.14,0.00013698,2,"2024-07-26T17:10:42.899",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274805,1722013842910,"fUST",-558.32,0.00013698,2,"2024-07-26T17:10:42.910",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274806,1722013842920,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.920",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274807,1722013842932,"fUST",-763.15,0.00013698,2,"2024-07-26T17:10:42.932",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274808,1722013842943,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.943",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274809,1722013842953,"fUST",-522.36028457,0.00013698,2,"2024-07-26T17:10:42.953",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274810,1722013842963,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.963",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274811,1722013842973,"fUST",-642.72,0.00013698,2,"2024-07-26T17:10:42.973",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274812,1722013842984,"fUST",-393.76072345,0.00013698,2,"2024-07-26T17:10:42.984",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274813,1722013842994,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:42.994",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274814,1722013843004,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.004",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274815,1722013843014,"fUST",-562.6930076,0.00013698,2,"2024-07-26T17:10:43.014",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274816,1722013843024,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.024",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274817,1722013843036,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.036",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274818,1722013843046,"fUST",-820.9,0.00013698,2,"2024-07-26T17:10:43.046",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274819,1722013843055,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.055",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274820,1722013843065,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.065",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274821,1722013843074,"fUST",-509.40211668,0.00013698,2,"2024-07-26T17:10:43.074",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274822,1722013843084,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.084",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274823,1722013843094,"fUST",-815.3,0.00013698,2,"2024-07-26T17:10:43.094",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274824,1722013843104,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.104",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274825,1722013843115,"fUST",-630.61875871,0.00013698,2,"2024-07-26T17:10:43.115",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274826,1722013843124,"fUST",-1466.16,0.00013698,2,"2024-07-26T17:10:43.124",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274827,1722013843134,"fUST",-505.83,0.00013698,2,"2024-07-26T17:10:43.134",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274829,1722013843144,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.144",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274831,1722013843153,"fUST",-513.00394085,0.00013698,2,"2024-07-26T17:10:43.153",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274832,1722013843162,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.162",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274833,1722013843172,"fUST",-505.39149835,0.00013698,2,"2024-07-26T17:10:43.172",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274834,1722013843181,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.181",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274835,1722013843191,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.191",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274836,1722013843200,"fUST",-506.44,0.00013698,2,"2024-07-26T17:10:43.200",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274837,1722013843209,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.209",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274838,1722013843219,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.219",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274839,1722013843229,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.229",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274840,1722013843238,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.238",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274841,1722013843248,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.248",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274842,1722013843257,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.257",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274843,1722013843266,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.266",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274844,1722013843276,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.276",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274846,1722013843285,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.285",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274848,1722013843295,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.295",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274850,1722013843304,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.304",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274851,1722013843314,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.314",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274852,1722013843324,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.324",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274853,1722013843334,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.334",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274854,1722013843343,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.343",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274855,1722013843352,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.352",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274856,1722013843363,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:10:43.363",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274857,1722013843372,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.372",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274858,1722013843381,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.381",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274859,1722013843390,"fUST",-507.10437537,0.00013698,2,"2024-07-26T17:10:43.390",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274860,1722013843400,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.400",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274861,1722013843409,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.409",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274863,1722013843418,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.418",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274864,1722013843427,"fUST",-1757.92,0.00013698,2,"2024-07-26T17:10:43.427",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274865,1722013843438,"fUST",-434.6287768,0.00013698,2,"2024-07-26T17:10:43.438",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274866,1722013843447,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.447",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274867,1722013843456,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.456",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274868,1722013843466,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.466",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274870,1722013843476,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.476",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274872,1722013843485,"fUST",-622.23,0.00013698,2,"2024-07-26T17:10:43.485",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274873,1722013843495,"fUST",-502.77452337,0.00013698,2,"2024-07-26T17:10:43.495",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274874,1722013843504,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.504",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274875,1722013843513,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.513",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274876,1722013843522,"fUST",-1877.8,0.00013698,2,"2024-07-26T17:10:43.522",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274877,1722013843531,"fUST",-882.9,0.00013698,2,"2024-07-26T17:10:43.531",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274878,1722013843541,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.541",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274879,1722013843550,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.550",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274880,1722013843559,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.559",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274881,1722013843568,"fUST",-592.86738694,0.00013698,2,"2024-07-26T17:10:43.568",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274882,1722013843579,"fUST",-501.10551533,0.00013698,2,"2024-07-26T17:10:43.579",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274884,1722013843590,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.590",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274885,1722013843599,"fUST",-323.97300061,0.00013698,2,"2024-07-26T17:10:43.599",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274886,1722013843610,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.610",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274887,1722013843619,"fUST",-254.5393313,0.00013698,2,"2024-07-26T17:10:43.619",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274888,1722013843628,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.628",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274889,1722013843638,"fUST",-585.78539414,0.00013698,2,"2024-07-26T17:10:43.638",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274891,1722013843648,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.648",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274893,1722013843660,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.660",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274895,1722013843671,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.671",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274897,1722013843682,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.682",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274899,1722013843694,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.694",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274900,1722013843705,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.705",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274901,1722013843717,"fUST",-394.76486303,0.00013698,2,"2024-07-26T17:10:43.717",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274902,1722013843727,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.727",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274903,1722013843738,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.738",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274904,1722013843748,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.748",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274905,1722013843758,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.758",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274906,1722013843767,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.767",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274907,1722013843777,"fUST",-378.41947162,0.00013698,2,"2024-07-26T17:10:43.777",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274908,1722013843787,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.787",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274909,1722013843797,"fUST",-280.52941493,0.00013698,2,"2024-07-26T17:10:43.797",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274910,1722013843807,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.807",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274911,1722013843817,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.817",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274912,1722013843826,"fUST",-401.95116072,0.00013698,2,"2024-07-26T17:10:43.826",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274913,1722013843836,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.836",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274914,1722013843846,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.846",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274915,1722013843856,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.856",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274918,1722013843866,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.866",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274920,1722013843876,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.876",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274922,1722013843884,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.884",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274924,1722013843894,"fUST",-208.81288163,0.00013698,2,"2024-07-26T17:10:43.894",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274926,1722013843904,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.904",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274928,1722013843913,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.913",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274929,1722013843922,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:43.922",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274930,1722013843931,"fUST",-1409.0,0.00013772,2,"2024-07-26T17:10:43.931",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274931,1722013843943,"fUST",-200.0,0.00013872,2,"2024-07-26T17:10:43.943",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274932,1722013843953,"fUST",-160.0,0.00013958,4,"2024-07-26T17:10:43.953",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274933,1722013843963,"fUST",-3067.07,0.0001396,2,"2024-07-26T17:10:43.963",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274934,1722013843973,"fUST",-61827.1391465,0.00013961,2,"2024-07-26T17:10:43.973",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274935,1722013843983,"fUST",-3067.07,0.00013961,2,"2024-07-26T17:10:43.983",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274936,1722013843993,"fUST",-3067.07,0.00013961,2,"2024-07-26T17:10:43.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274937,1722013844003,"fUST",-960.188475,0.00013962,2,"2024-07-26T17:10:44.003",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274938,1722013844013,"fUST",-960.188475,0.00013962,2,"2024-07-26T17:10:44.013",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274939,1722013844023,"fUST",-151.0,0.00013962,2,"2024-07-26T17:10:44.023",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274940,1722013844033,"fUST",-211.71623,0.00013962,2,"2024-07-26T17:10:44.033",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274941,1722013844043,"fUST",-211.71623,0.00013962,2,"2024-07-26T17:10:44.043",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274942,1722013844053,"fUST",-151.0,0.00013962,2,"2024-07-26T17:10:44.053",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274943,1722013844062,"fUST",-151.0,0.00013962,2,"2024-07-26T17:10:44.062",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274944,1722013844073,"fUST",-151.0,0.00013962,2,"2024-07-26T17:10:44.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274945,1722013844082,"fUST",-248.28987,0.00013962,2,"2024-07-26T17:10:44.082",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274946,1722013844092,"fUST",-151.0,0.00013962,2,"2024-07-26T17:10:44.092",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274947,1722013844103,"fUST",-151.0,0.00013962,2,"2024-07-26T17:10:44.103",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274948,1722013844116,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.116",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274949,1722013844127,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.127",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274950,1722013844139,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.139",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274951,1722013844148,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.148",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274952,1722013844157,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.157",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274953,1722013844166,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.166",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274954,1722013844175,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.175",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274955,1722013844184,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.184",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274956,1722013844194,"fUST",-500.0,0.00013971,2,"2024-07-26T17:10:44.194",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274957,1722013844203,"fUST",-151.0,0.00013971,2,"2024-07-26T17:10:44.203",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274958,1722013844212,"fUST",-801.343558,0.00013971,2,"2024-07-26T17:10:44.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274959,1722013844223,"fUST",-291.583367,0.00013971,2,"2024-07-26T17:10:44.223",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274960,1722013844233,"fUST",-801.343558,0.00013971,2,"2024-07-26T17:10:44.233",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274961,1722013844242,"fUST",-624.209607,0.00013971,2,"2024-07-26T17:10:44.242",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274962,1722013844252,"fUST",-624.209607,0.00013971,2,"2024-07-26T17:10:44.252",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274963,1722013844265,"fUST",-151.0,0.00013971,2,"2024-07-26T17:10:44.265",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274964,1722013844274,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:10:44.274",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274965,1722013844285,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:10:44.285",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274966,1722013844297,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:10:44.297",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274967,1722013844307,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:10:44.307",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274968,1722013844319,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:10:44.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274969,1722013844331,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:10:44.331",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274970,1722013844341,"fUST",-3067.17025527,0.00013971,2,"2024-07-26T17:10:44.341",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274971,1722013844353,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.353",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274972,1722013844363,"fUST",-504.354886,0.00013972,2,"2024-07-26T17:10:44.363",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274973,1722013844374,"fUST",-507.14043006,0.00013972,2,"2024-07-26T17:10:44.374",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274974,1722013844387,"fUST",-513.41327555,0.00013972,2,"2024-07-26T17:10:44.387",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274975,1722013844397,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.397",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274976,1722013844408,"fUST",-216.23443795,0.00013972,2,"2024-07-26T17:10:44.408",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274977,1722013844420,"fUST",-501.11110698,0.00013972,2,"2024-07-26T17:10:44.420",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274978,1722013844430,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.430",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274979,1722013844442,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.442",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274980,1722013844453,"fUST",-515.77249068,0.00013972,2,"2024-07-26T17:10:44.453",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274981,1722013844464,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.464",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274982,1722013844475,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.475",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274983,1722013844486,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.486",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274984,1722013844496,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.496",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274985,1722013844508,"fUST",-507.96421758,0.00013972,2,"2024-07-26T17:10:44.508",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274986,1722013844519,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.519",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274987,1722013844528,"fUST",-770.17,0.00013972,2,"2024-07-26T17:10:44.528",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274988,1722013844538,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274989,1722013844548,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.548",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274990,1722013844559,"fUST",-483.78754246,0.00013972,2,"2024-07-26T17:10:44.559",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274991,1722013844571,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.571",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274992,1722013844588,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.588",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274993,1722013844598,"fUST",-612.43,0.00013972,2,"2024-07-26T17:10:44.598",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274994,1722013844607,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.607",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274995,1722013844619,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.619",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274996,1722013844630,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.630",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274997,1722013844639,"fUST",-921.29,0.00013972,2,"2024-07-26T17:10:44.639",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274998,1722013844649,"fUST",-265.789588,0.00013972,2,"2024-07-26T17:10:44.649",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333274999,1722013844665,"fUST",-501.8,0.00013972,2,"2024-07-26T17:10:44.665",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275000,1722013844674,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.674",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275001,1722013844687,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.687",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275002,1722013844699,"fUST",-736.52,0.00013972,2,"2024-07-26T17:10:44.699",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275003,1722013844711,"fUST",-573.32,0.00013972,2,"2024-07-26T17:10:44.711",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275004,1722013844722,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.722",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275005,1722013844732,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.732",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275006,1722013844743,"fUST",-711.57,0.00013972,2,"2024-07-26T17:10:44.743",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275007,1722013844754,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.754",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275008,1722013844765,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.765",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275009,1722013844776,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.776",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275010,1722013844786,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.786",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275011,1722013844798,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.798",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275012,1722013844808,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.808",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275013,1722013844821,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.821",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275014,1722013844833,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.833",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275015,1722013844843,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.843",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275016,1722013844854,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.854",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275017,1722013844864,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.864",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275018,1722013844874,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.874",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275019,1722013844883,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.883",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275020,1722013844892,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.892",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275021,1722013844902,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.902",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275022,1722013844911,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.911",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275023,1722013844921,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.921",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275024,1722013844930,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.930",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275025,1722013844940,"fUST",-428.81608943,0.00013972,2,"2024-07-26T17:10:44.940",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275026,1722013844949,"fUST",-636.02,0.00013972,2,"2024-07-26T17:10:44.949",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275027,1722013844959,"fUST",-506.34635955,0.00013972,2,"2024-07-26T17:10:44.959",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275028,1722013844968,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.968",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275029,1722013844979,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.979",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275030,1722013844989,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:44.989",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275031,1722013844999,"fUST",-645.35,0.00013972,2,"2024-07-26T17:10:44.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275032,1722013845011,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.011",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275033,1722013845023,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.023",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275034,1722013845034,"fUST",-699.82,0.00013972,2,"2024-07-26T17:10:45.034",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275035,1722013845044,"fUST",-916.07,0.00013972,2,"2024-07-26T17:10:45.044",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275036,1722013845053,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.053",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275037,1722013845063,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.063",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275038,1722013845073,"fUST",-502.6434046,0.00013972,2,"2024-07-26T17:10:45.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275039,1722013845083,"fUST",-588.29253368,0.00013972,2,"2024-07-26T17:10:45.083",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275040,1722013845093,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:45.093",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275041,1722013845102,"fUST",-506.45385332,0.00013972,2,"2024-07-26T17:10:45.102",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275042,1722013845112,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.112",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275043,1722013845122,"fUST",-383.143264,0.00013972,2,"2024-07-26T17:10:45.122",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275044,1722013845132,"fUST",-383.143264,0.00013972,2,"2024-07-26T17:10:45.132",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275045,1722013845141,"fUST",-3.54546519,0.00013972,2,"2024-07-26T17:10:45.141",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275046,1722013845626,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:45.626",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275047,1722013845636,"fUST",-500.0,0.00013698,2,"2024-07-26T17:10:45.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275048,1722013845645,"fUST",-496.45453481,0.00013972,2,"2024-07-26T17:10:45.645",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275049,1722013845656,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.656",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275050,1722013845665,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.665",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275051,1722013845675,"fUST",-502.56395237,0.00013972,2,"2024-07-26T17:10:45.675",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275052,1722013845686,"fUST",-810.16,0.00013972,2,"2024-07-26T17:10:45.686",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275053,1722013845696,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.696",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275054,1722013845707,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.707",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275055,1722013845718,"fUST",-510.24467786,0.00013972,2,"2024-07-26T17:10:45.718",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275056,1722013845728,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.728",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275057,1722013845739,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.739",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275058,1722013845752,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.752",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275059,1722013845762,"fUST",-322.8742339,0.00013972,2,"2024-07-26T17:10:45.762",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275060,1722013845773,"fUST",-501.29,0.00013972,2,"2024-07-26T17:10:45.773",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275061,1722013845784,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.784",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275062,1722013845796,"fUST",-518.31413586,0.00013972,2,"2024-07-26T17:10:45.796",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275063,1722013845807,"fUST",-810.76,0.00013972,2,"2024-07-26T17:10:45.807",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275064,1722013845819,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.819",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275065,1722013845831,"fUST",-989.0,0.00013972,2,"2024-07-26T17:10:45.831",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275066,1722013845842,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.842",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275067,1722013845853,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.853",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275068,1722013845864,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.864",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275069,1722013845874,"fUST",-539.82,0.00013972,2,"2024-07-26T17:10:45.874",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275070,1722013845884,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.884",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275071,1722013845893,"fUST",-847.85,0.00013972,2,"2024-07-26T17:10:45.893",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275072,1722013845905,"fUST",-502.64021438,0.00013972,2,"2024-07-26T17:10:45.905",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275073,1722013845915,"fUST",-1487.11,0.00013972,2,"2024-07-26T17:10:45.915",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275074,1722013845926,"fUST",-184.80927451,0.00013972,2,"2024-07-26T17:10:45.926",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275075,1722013845935,"fUST",-482.560045,0.00013972,2,"2024-07-26T17:10:45.935",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275076,1722013845946,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.946",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275077,1722013845956,"fUST",-482.560045,0.00013972,2,"2024-07-26T17:10:45.956",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275078,1722013845967,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.967",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275079,1722013845977,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:45.977",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275080,1722013845988,"fUST",-502.36529503,0.00013972,2,"2024-07-26T17:10:45.988",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275081,1722013845998,"fUST",-510.89486563,0.00013972,2,"2024-07-26T17:10:45.998",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275082,1722013846010,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.010",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275083,1722013846021,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.021",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275084,1722013846034,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.034",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275085,1722013846045,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.045",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275086,1722013846055,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.055",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275087,1722013846064,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.064",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275088,1722013846073,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275089,1722013846083,"fUST",-550.75,0.00013972,2,"2024-07-26T17:10:46.083",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275090,1722013846093,"fUST",-512.64,0.00013972,2,"2024-07-26T17:10:46.093",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275091,1722013846102,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.102",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275092,1722013846111,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.111",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275093,1722013846121,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.121",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275094,1722013846132,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:46.132",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275095,1722013846143,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.143",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275096,1722013846153,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.153",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275097,1722013846162,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.162",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275098,1722013846171,"fUST",-323.22216477,0.00013972,2,"2024-07-26T17:10:46.171",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275100,1722013846183,"fUST",-504.14963923,0.00013972,2,"2024-07-26T17:10:46.183",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275101,1722013846193,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.193",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275102,1722013846204,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.204",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275103,1722013846213,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.213",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275104,1722013846223,"fUST",-504.72,0.00013972,2,"2024-07-26T17:10:46.223",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275105,1722013846233,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.233",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275107,1722013846242,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:46.242",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275108,1722013846252,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:46.252",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275110,1722013846262,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.262",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275111,1722013846272,"fUST",-502.08201003,0.00013972,2,"2024-07-26T17:10:46.272",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275113,1722013846281,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.281",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275115,1722013846290,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275118,1722013846300,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:46.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275119,1722013846310,"fUST",-801.343558,0.00013972,2,"2024-07-26T17:10:46.310",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275121,1722013846319,"fUST",-801.343558,0.00013972,2,"2024-07-26T17:10:46.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275123,1722013846327,"fUST",-1008.59,0.00013972,2,"2024-07-26T17:10:46.327",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275125,1722013846338,"fUST",-1519.0,0.00013972,2,"2024-07-26T17:10:46.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275126,1722013846347,"fUST",-624.209607,0.00013972,2,"2024-07-26T17:10:46.347",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275127,1722013846357,"fUST",-624.209607,0.00013972,2,"2024-07-26T17:10:46.357",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275128,1722013846367,"fUST",-5471.36,0.00013972,2,"2024-07-26T17:10:46.367",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275129,1722013846377,"fUST",-960.188475,0.00013972,2,"2024-07-26T17:10:46.377",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275130,1722013846386,"fUST",-1217.16,0.00013972,2,"2024-07-26T17:10:46.386",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275131,1722013846395,"fUST",-960.188475,0.00013972,2,"2024-07-26T17:10:46.395",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275133,1722013846405,"fUST",-570.38,0.00013972,2,"2024-07-26T17:10:46.405",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275135,1722013846414,"fUST",-891.66,0.00013972,2,"2024-07-26T17:10:46.414",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275137,1722013846424,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275139,1722013846435,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.435",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275141,1722013846445,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.445",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275143,1722013846454,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.454",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275145,1722013846464,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.464",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275146,1722013846474,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.474",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275147,1722013846483,"fUST",-803.9,0.00013972,2,"2024-07-26T17:10:46.483",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275148,1722013846493,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.493",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275149,1722013846502,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.502",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275150,1722013846511,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.511",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275151,1722013846521,"fUST",-719.02,0.00013972,2,"2024-07-26T17:10:46.521",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275152,1722013846530,"fUST",-435.17128086,0.00013972,2,"2024-07-26T17:10:46.530",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275153,1722013846539,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.539",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275154,1722013846548,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.548",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275155,1722013846557,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.557",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275156,1722013846567,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:46.567",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275157,1722013846576,"fUST",-611.84,0.00013972,2,"2024-07-26T17:10:46.576",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275158,1722013846591,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.591",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275161,1722013846600,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.600",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275163,1722013846612,"fUST",-696.33,0.00013972,2,"2024-07-26T17:10:46.612",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275165,1722013846622,"fUST",-4988.99,0.00013972,2,"2024-07-26T17:10:46.622",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275166,1722013846631,"fUST",-429.51,0.00013972,2,"2024-07-26T17:10:46.631",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275167,1722013846641,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.641",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275168,1722013846650,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.650",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275169,1722013846661,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.661",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275170,1722013846671,"fUST",-511.09747774,0.00013972,2,"2024-07-26T17:10:46.671",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275171,1722013846680,"fUST",-519.25,0.00013972,2,"2024-07-26T17:10:46.680",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275172,1722013846690,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.690",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275173,1722013846700,"fUST",-1876.22,0.00013972,2,"2024-07-26T17:10:46.700",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275174,1722013846709,"fUST",-1724.63,0.00013972,2,"2024-07-26T17:10:46.709",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275175,1722013846720,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.720",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275176,1722013846730,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.730",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275177,1722013846742,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.742",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275178,1722013846752,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.752",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275179,1722013846762,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:46.762",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275180,1722013846773,"fUST",-1646.68,0.00013972,2,"2024-07-26T17:10:46.773",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275181,1722013846784,"fUST",-631.08,0.00013972,2,"2024-07-26T17:10:46.784",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275182,1722013846794,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.794",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275183,1722013846803,"fUST",-505.68830696,0.00013972,2,"2024-07-26T17:10:46.803",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275184,1722013846812,"fUST",-1041.76,0.00013972,2,"2024-07-26T17:10:46.812",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275185,1722013846821,"fUST",-616.32926765,0.00013972,2,"2024-07-26T17:10:46.821",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275186,1722013846831,"fUST",-757.57,0.00013972,2,"2024-07-26T17:10:46.831",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275187,1722013846840,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.840",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275188,1722013846849,"fUST",-507.03,0.00013972,2,"2024-07-26T17:10:46.849",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275189,1722013846859,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.859",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275190,1722013846868,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.868",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275191,1722013846878,"fUST",-3569.74,0.00013972,2,"2024-07-26T17:10:46.878",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275192,1722013846887,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.887",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275194,1722013846897,"fUST",-3040.98,0.00013972,2,"2024-07-26T17:10:46.897",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275195,1722013846907,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.907",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275196,1722013846918,"fUST",-509.82,0.00013972,2,"2024-07-26T17:10:46.918",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275197,1722013846930,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.930",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275198,1722013846940,"fUST",-211.71623,0.00013972,2,"2024-07-26T17:10:46.940",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275199,1722013846952,"fUST",-512.38206662,0.00013972,2,"2024-07-26T17:10:46.952",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275200,1722013846963,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:46.963",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275201,1722013846973,"fUST",-698.58,0.00013972,2,"2024-07-26T17:10:46.973",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275202,1722013846983,"fUST",-896.92,0.00013972,2,"2024-07-26T17:10:46.983",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275203,1722013846993,"fUST",-211.71623,0.00013972,2,"2024-07-26T17:10:46.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275204,1722013847003,"fUST",-590.18,0.00013972,2,"2024-07-26T17:10:47.003",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275205,1722013847013,"fUST",-1446.14,0.00013972,2,"2024-07-26T17:10:47.013",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275206,1722013847022,"fUST",-558.32,0.00013972,2,"2024-07-26T17:10:47.022",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275207,1722013847032,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.032",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275208,1722013847042,"fUST",-763.15,0.00013972,2,"2024-07-26T17:10:47.042",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275209,1722013847051,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.051",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275210,1722013847060,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.060",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275211,1722013847070,"fUST",-642.72,0.00013972,2,"2024-07-26T17:10:47.070",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275212,1722013847079,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:47.079",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275213,1722013847088,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:47.088",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275214,1722013847097,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.097",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275215,1722013847106,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.106",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275216,1722013847117,"fUST",-820.9,0.00013972,2,"2024-07-26T17:10:47.117",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275217,1722013847126,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.126",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275218,1722013847135,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.135",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275219,1722013847144,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.144",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275220,1722013847154,"fUST",-815.3,0.00013972,2,"2024-07-26T17:10:47.154",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275221,1722013847163,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.163",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275222,1722013847173,"fUST",-1466.16,0.00013972,2,"2024-07-26T17:10:47.173",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275223,1722013847183,"fUST",-505.83,0.00013972,2,"2024-07-26T17:10:47.183",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275224,1722013847192,"fUST",-151.0,0.00013972,2,"2024-07-26T17:10:47.192",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275225,1722013847202,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.202",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275226,1722013847211,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.211",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275227,1722013847220,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.220",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275228,1722013847230,"fUST",-506.44,0.00013972,2,"2024-07-26T17:10:47.230",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275229,1722013847239,"fUST",-516.77693941,0.00013972,2,"2024-07-26T17:10:47.239",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275230,1722013847249,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.249",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275231,1722013847259,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.259",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275232,1722013847269,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.269",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275233,1722013847278,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.278",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275234,1722013847289,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.289",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275235,1722013847300,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275236,1722013847310,"fUST",-649.02039044,0.00013972,2,"2024-07-26T17:10:47.310",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275237,1722013847321,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.321",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275238,1722013847332,"fUST",-1757.92,0.00013972,2,"2024-07-26T17:10:47.332",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275239,1722013847343,"fUST",-500.0,0.00013972,2,"2024-07-26T17:10:47.343",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275240,1722013847353,"fUST",-231.75257628,0.00013972,2,"2024-07-26T17:10:47.353",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275242,1722013847858,"fUST",-268.24742372,0.00013972,2,"2024-07-26T17:10:47.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275243,1722013847869,"fUST",-32.53978628,0.00013972,2,"2024-07-26T17:10:47.869",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275244,1722013891206,"fUST",263.5681095,0.00013,2,"2024-07-26T17:11:31.206",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275245,1722013928001,"fUST",263.5681095,0.00013,2,"2024-07-26T17:12:08.001",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275246,1722013939281,"fUST",1848.344581,0.00013,2,"2024-07-26T17:12:19.281",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275247,1722013949954,"fUST",-2850.0,0.000145,30,"2024-07-26T17:12:29.954",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275248,1722013950188,"fUST",-163.29,0.00015,31,"2024-07-26T17:12:30.188",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275249,1722013950216,"fUST",-163.29,0.00015,31,"2024-07-26T17:12:30.216",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275250,1722013950244,"fUST",-163.29,0.00015,31,"2024-07-26T17:12:30.244",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275251,1722013950272,"fUST",-163.29,0.00015,31,"2024-07-26T17:12:30.272",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275252,1722013950298,"fUST",-163.29,0.00015,31,"2024-07-26T17:12:30.298",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275253,1722013950432,"fUST",-163.29,0.000179,31,"2024-07-26T17:12:30.432",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275254,1722013950456,"fUST",-163.29,0.000179,31,"2024-07-26T17:12:30.456",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275255,1722013950601,"fUST",-150.68356451,0.00018881,30,"2024-07-26T17:12:30.601",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275256,1722013950633,"fUST",-849.31643549,0.00019,19,"2024-07-26T17:12:30.633",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275257,1722013950791,"fUST",-1066.97,0.0002,30,"2024-07-26T17:12:30.791",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275283,1722014260768,"fUST",8518.58608966,0.00025,120,"2024-07-26T17:17:40.768",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275284,1722014337405,"fUST",154.68290005,9.999e-05,4,"2024-07-26T17:18:57.405",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275301,1722014429420,"fUST",154.68290005,9.999e-05,4,"2024-07-26T17:20:29.420",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275302,1722014527448,"fUST",165.23419122,9.999e-05,4,"2024-07-26T17:22:07.448",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275305,1722014591747,"fUST",11695.03191424,9.999e-05,3,"2024-07-26T17:23:11.747",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275307,1722014685332,"fUST",9745.85992853,9.999e-05,3,"2024-07-26T17:24:45.332",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275309,1722014785158,"fUST",9745.85992853,9.999e-05,3,"2024-07-26T17:26:25.158",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275310,1722014798161,"fUST",-270.731828,9.999e-05,2,"2024-07-26T17:26:38.161",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275311,1722014836802,"fUST",-150.0,0.000146,30,"2024-07-26T17:27:16.802",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275312,1722014836850,"fUST",-163.38,0.000153,31,"2024-07-26T17:27:16.850",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275313,1722014836880,"fUST",-163.38,0.000153,31,"2024-07-26T17:27:16.880",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275314,1722014836978,"fUST",-163.38,0.000181,31,"2024-07-26T17:27:16.978",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275315,1722014837184,"fUST",-97.79857446,0.0002,30,"2024-07-26T17:27:17.184",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275316,1722014837385,"fUST",-640.14,0.0002,30,"2024-07-26T17:27:17.385",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275317,1722014837424,"fUST",-163.38,0.000209,31,"2024-07-26T17:27:17.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275318,1722014837645,"fUST",-1205.46851612,0.00022,30,"2024-07-26T17:27:17.645",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275319,1722014837916,"fUST",-2414.48898615,0.00022,30,"2024-07-26T17:27:17.916",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275320,1722014837943,"fUST",-158.294,0.00023,30,"2024-07-26T17:27:17.943",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275321,1722014837972,"fUST",-1205.46851612,0.00023128,30,"2024-07-26T17:27:17.972",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275322,1722014838008,"fUST",-163.38,0.000238,31,"2024-07-26T17:27:18.008",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275323,1722014838036,"fUST",-4115.26578304,0.00024,30,"2024-07-26T17:27:18.036",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275324,1722014844104,"fUST",-163.8969488,9.999e-05,2,"2024-07-26T17:27:24.104",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275325,1722014844125,"fUST",-1387.61170996,0.0001212,3,"2024-07-26T17:27:24.125",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275332,1722014904136,"fUST",163.81,0.000153,31,"2024-07-26T17:28:24.136",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275333,1722014946183,"fUST",-1989.47294262,0.000125,2,"2024-07-26T17:29:06.183",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275334,1722014951123,"fUST",-1970.25852038,0.000125,2,"2024-07-26T17:29:11.123",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275335,1722014957119,"fUST",-300.0,0.00012999,2,"2024-07-26T17:29:17.119",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275336,1722014957140,"fUST",-5185.44879796,0.00013,2,"2024-07-26T17:29:17.140",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275376,1722015031992,"fUST",-492.50185634,0.00013,2,"2024-07-26T17:30:31.992",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275377,1722015032004,"fUST",-634.76243421,0.00013,2,"2024-07-26T17:30:32.004",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275378,1722015032021,"fUST",-101.66945628,0.00013,2,"2024-07-26T17:30:32.021",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275379,1722015032030,"fUST",-157.334295,0.00013425,2,"2024-07-26T17:30:32.030",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275380,1722015032041,"fUST",-1516.26642009,0.00013598,2,"2024-07-26T17:30:32.041",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275381,1722015032052,"fUST",-444.3189809,0.000136,2,"2024-07-26T17:30:32.052",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275382,1722015032063,"fUST",-150.112233,0.000136,2,"2024-07-26T17:30:32.063",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275383,1722015032073,"fUST",-4588.00544464,0.00013688,2,"2024-07-26T17:30:32.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275424,1722015038100,"fUST",-375589.20468136,0.00013688,2,"2024-07-26T17:30:38.100",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275426,1722015038109,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.109",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275428,1722015038119,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.119",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275430,1722015038128,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.128",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275431,1722015038137,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.137",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275432,1722015038146,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.146",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275433,1722015038156,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.156",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275434,1722015038165,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.165",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275437,1722015038175,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.175",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275440,1722015038185,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.185",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275443,1722015038195,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.195",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275445,1722015038204,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.204",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275446,1722015038214,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.214",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275447,1722015038224,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.224",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275449,1722015038233,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.233",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275452,1722015038243,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.243",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275454,1722015038252,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.252",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275456,1722015038262,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.262",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275458,1722015038271,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.271",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275460,1722015038281,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.281",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275461,1722015038290,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275463,1722015038300,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275465,1722015038309,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275467,1722015038319,"fUST",-2441.69,0.00013698,2,"2024-07-26T17:30:38.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275469,1722015038328,"fUST",-2441.8062902,0.00013698,2,"2024-07-26T17:30:38.328",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275471,1722015038338,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T17:30:38.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275472,1722015038348,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.348",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275473,1722015038358,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.358",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275474,1722015038367,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.367",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275475,1722015038377,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.377",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275476,1722015038386,"fUST",-502.16659632,0.00013698,2,"2024-07-26T17:30:38.386",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275477,1722015038396,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.396",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275478,1722015038405,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.405",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275479,1722015038415,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.415",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275480,1722015038424,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275481,1722015038434,"fUST",-592.80057666,0.00013698,2,"2024-07-26T17:30:38.434",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275482,1722015038444,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.444",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275483,1722015038453,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.453",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275484,1722015038463,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.463",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275485,1722015038472,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.472",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275486,1722015038482,"fUST",-286.84144673,0.00013698,2,"2024-07-26T17:30:38.482",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275487,1722015038491,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.491",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275488,1722015038500,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.500",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275489,1722015038510,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.510",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275490,1722015038519,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.519",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275491,1722015038529,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.529",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275492,1722015038538,"fUST",-504.3600509,0.00013698,2,"2024-07-26T17:30:38.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275493,1722015038548,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.548",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275494,1722015038557,"fUST",-193.38715633,0.00013698,2,"2024-07-26T17:30:38.557",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275495,1722015038567,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.567",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275496,1722015038576,"fUST",-500.8979793,0.00013698,2,"2024-07-26T17:30:38.576",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275497,1722015038585,"fUST",-255.70376863,0.00013698,2,"2024-07-26T17:30:38.585",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275498,1722015038595,"fUST",-150.0,0.00013698,2,"2024-07-26T17:30:38.595",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275499,1722015038604,"fUST",-209.98036426,0.00013698,2,"2024-07-26T17:30:38.604",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275500,1722015038614,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.614",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275501,1722015038623,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.623",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275502,1722015038632,"fUST",-502.8022064,0.00013698,2,"2024-07-26T17:30:38.632",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275503,1722015038642,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.642",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275504,1722015038651,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.651",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275505,1722015038660,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.660",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275506,1722015038670,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.670",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275507,1722015038679,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.679",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275508,1722015038689,"fUST",-506.23636502,0.00013698,2,"2024-07-26T17:30:38.689",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275509,1722015038699,"fUST",-524.65330085,0.00013698,2,"2024-07-26T17:30:38.699",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275510,1722015038708,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.708",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275511,1722015038717,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.717",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275512,1722015038727,"fUST",-497.17801363,0.00013698,2,"2024-07-26T17:30:38.727",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275513,1722015038736,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.736",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275514,1722015038746,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.746",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275515,1722015038755,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.755",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275516,1722015038764,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.764",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275517,1722015038773,"fUST",-506.78065138,0.00013698,2,"2024-07-26T17:30:38.773",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275518,1722015038783,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.783",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275519,1722015038792,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.792",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275520,1722015038801,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.801",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275521,1722015038811,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.811",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275522,1722015038820,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.820",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275523,1722015038829,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.829",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275524,1722015038839,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.839",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275525,1722015038849,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.849",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275526,1722015038858,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275527,1722015038868,"fUST",-504.61591989,0.00013698,2,"2024-07-26T17:30:38.868",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275528,1722015038877,"fUST",-502.14090317,0.00013698,2,"2024-07-26T17:30:38.877",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275529,1722015038886,"fUST",-881.59,0.00013698,2,"2024-07-26T17:30:38.886",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275530,1722015038895,"fUST",-503.01048796,0.00013698,2,"2024-07-26T17:30:38.895",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275531,1722015038905,"fUST",-502.45465813,0.00013698,2,"2024-07-26T17:30:38.905",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275532,1722015038915,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.915",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275533,1722015038924,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.924",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275534,1722015038934,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.934",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275535,1722015038944,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.944",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275536,1722015038955,"fUST",-435.55488251,0.00013698,2,"2024-07-26T17:30:38.955",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275537,1722015038965,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.965",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275538,1722015038974,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.974",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275539,1722015038983,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.983",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275540,1722015038993,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:38.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275541,1722015039003,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.003",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275542,1722015039013,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.013",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275543,1722015039026,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.026",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275544,1722015039035,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.035",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275545,1722015039044,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.044",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275546,1722015039055,"fUST",-416.11006723,0.00013698,2,"2024-07-26T17:30:39.055",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275547,1722015039064,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.064",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275548,1722015039073,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275549,1722015039083,"fUST",-294.56022965,0.00013698,2,"2024-07-26T17:30:39.083",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275550,1722015039094,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.094",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275551,1722015039103,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.103",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275552,1722015039113,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.113",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275553,1722015039123,"fUST",-501.30856067,0.00013698,2,"2024-07-26T17:30:39.123",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275554,1722015039133,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.133",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275555,1722015039142,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.142",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275556,1722015039152,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.152",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275557,1722015039161,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.161",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275558,1722015039171,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.171",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275559,1722015039181,"fUST",-489.71425071,0.00013698,2,"2024-07-26T17:30:39.181",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275560,1722015039192,"fUST",-596.1,0.00013698,2,"2024-07-26T17:30:39.192",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275561,1722015039202,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.202",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275562,1722015039212,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275563,1722015039222,"fUST",-736.52,0.00013698,2,"2024-07-26T17:30:39.222",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275564,1722015039231,"fUST",-502.26495527,0.00013698,2,"2024-07-26T17:30:39.231",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275565,1722015039241,"fUST",-500.98295585,0.00013698,2,"2024-07-26T17:30:39.241",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275566,1722015039250,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.250",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275567,1722015039260,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.260",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275568,1722015039271,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.271",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275569,1722015039281,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.281",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275570,1722015039290,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275571,1722015039300,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275572,1722015039309,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275573,1722015039318,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.318",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275574,1722015039327,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.327",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275575,1722015039337,"fUST",-502.28363194,0.00013698,2,"2024-07-26T17:30:39.337",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275576,1722015039348,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.348",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275577,1722015039358,"fUST",-502.76179262,0.00013698,2,"2024-07-26T17:30:39.358",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275579,1722015039368,"fUST",-501.00313867,0.00013698,2,"2024-07-26T17:30:39.368",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275580,1722015039378,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.378",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275581,1722015039388,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.388",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275582,1722015039397,"fUST",-550.54050196,0.00013698,2,"2024-07-26T17:30:39.397",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275583,1722015039407,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.407",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275584,1722015039418,"fUST",-640.54637123,0.00013698,2,"2024-07-26T17:30:39.418",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275585,1722015039427,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.427",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275586,1722015039437,"fUST",-504.00163031,0.00013698,2,"2024-07-26T17:30:39.437",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275587,1722015039447,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.447",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275588,1722015039458,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.458",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275589,1722015039467,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.467",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275590,1722015039477,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.477",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275591,1722015039487,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.487",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275592,1722015039496,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.496",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275593,1722015039507,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.507",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275594,1722015039516,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.516",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275595,1722015039526,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.526",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275596,1722015039535,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.535",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275597,1722015039545,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.545",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275598,1722015039554,"fUST",-662.45,0.00013698,2,"2024-07-26T17:30:39.554",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275599,1722015039564,"fUST",-223.1229855,0.00013698,2,"2024-07-26T17:30:39.564",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275600,1722015039574,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.574",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275601,1722015039584,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.584",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275602,1722015039594,"fUST",-503.636417,0.00013698,2,"2024-07-26T17:30:39.594",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275603,1722015039603,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.603",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275604,1722015039613,"fUST",-770.49,0.00013698,2,"2024-07-26T17:30:39.613",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275605,1722015039623,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.623",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275606,1722015039633,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.633",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275607,1722015039643,"fUST",-457.91919366,0.00013698,2,"2024-07-26T17:30:39.643",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275608,1722015039653,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.653",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275609,1722015039663,"fUST",-671.98,0.00013698,2,"2024-07-26T17:30:39.663",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275611,1722015039674,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.674",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275612,1722015039684,"fUST",-950.24,0.00013698,2,"2024-07-26T17:30:39.684",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275613,1722015039693,"fUST",-728.9,0.00013698,2,"2024-07-26T17:30:39.693",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275614,1722015039702,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.702",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275615,1722015039712,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.712",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275616,1722015039721,"fUST",-512.0384615,0.00013698,2,"2024-07-26T17:30:39.721",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275617,1722015039731,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.731",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275619,1722015039741,"fUST",-503.8757368,0.00013698,2,"2024-07-26T17:30:39.741",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275620,1722015039751,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.751",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275621,1722015039760,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.760",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275622,1722015039770,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.770",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275623,1722015039780,"fUST",-302.55066996,0.00013698,2,"2024-07-26T17:30:39.780",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275624,1722015039790,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.790",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275625,1722015039799,"fUST",-505.60284264,0.00013698,2,"2024-07-26T17:30:39.799",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275626,1722015039809,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.809",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275627,1722015039819,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.819",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275628,1722015039829,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.829",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275629,1722015039838,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.838",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275630,1722015039848,"fUST",-268.45224502,0.00013698,2,"2024-07-26T17:30:39.848",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275631,1722015039858,"fUST",-508.95810535,0.00013698,2,"2024-07-26T17:30:39.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275632,1722015039868,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.868",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275633,1722015039878,"fUST",-500.63549699,0.00013698,2,"2024-07-26T17:30:39.878",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275634,1722015039887,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.887",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275636,1722015039896,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.896",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275638,1722015039906,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.906",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275640,1722015039915,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.915",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275641,1722015039925,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.925",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275642,1722015039936,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.936",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275643,1722015039946,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.946",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275644,1722015039956,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.956",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275645,1722015039966,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.966",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275647,1722015039976,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.976",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275648,1722015039985,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.985",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275650,1722015039995,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:39.995",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275652,1722015040005,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.005",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275654,1722015040015,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.015",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275655,1722015040029,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.029",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275656,1722015040039,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.039",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275657,1722015040049,"fUST",-540.08,0.00013698,2,"2024-07-26T17:30:40.049",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275658,1722015040059,"fUST",-840.77,0.00013698,2,"2024-07-26T17:30:40.059",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275660,1722015040070,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.070",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275661,1722015040081,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275662,1722015040092,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.092",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275663,1722015040105,"fUST",-616.77,0.00013698,2,"2024-07-26T17:30:40.105",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275664,1722015040116,"fUST",-810.76,0.00013698,2,"2024-07-26T17:30:40.116",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275665,1722015040125,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.125",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275666,1722015040136,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.136",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275667,1722015040146,"fUST",-501.53796063,0.00013698,2,"2024-07-26T17:30:40.146",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275668,1722015040156,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.156",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275669,1722015040166,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.166",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275670,1722015040175,"fUST",-1028.1,0.00013698,2,"2024-07-26T17:30:40.175",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275671,1722015040185,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.185",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275672,1722015040195,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.195",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275673,1722015040206,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.206",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275674,1722015040216,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.216",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275675,1722015040228,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275676,1722015040238,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.238",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275677,1722015040250,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.250",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275678,1722015040261,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.261",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275679,1722015040270,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275680,1722015040280,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.280",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275681,1722015040290,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275682,1722015040299,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275683,1722015040309,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275684,1722015040320,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.320",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275685,1722015040329,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.329",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275686,1722015040338,"fUST",-1487.11,0.00013698,2,"2024-07-26T17:30:40.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275687,1722015040351,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.351",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275688,1722015040360,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.360",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275689,1722015040369,"fUST",-393.76072345,0.00013698,2,"2024-07-26T17:30:40.369",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275690,1722015040378,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.378",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275691,1722015040387,"fUST",-522.36028457,0.00013698,2,"2024-07-26T17:30:40.387",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275692,1722015040396,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.396",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275693,1722015040407,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.407",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275694,1722015040416,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.416",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275695,1722015040425,"fUST",-504.78094596,0.00013698,2,"2024-07-26T17:30:40.425",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275696,1722015040435,"fUST",-562.6930076,0.00013698,2,"2024-07-26T17:30:40.435",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275697,1722015040444,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.444",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275698,1722015040610,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.610",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275699,1722015040620,"fUST",-513.00394085,0.00013698,2,"2024-07-26T17:30:40.620",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275700,1722015040629,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.629",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275701,1722015040638,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.638",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275702,1722015040648,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.648",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275703,1722015040657,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.657",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275704,1722015040667,"fUST",-512.64,0.00013698,2,"2024-07-26T17:30:40.667",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275705,1722015040676,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.676",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275706,1722015040686,"fUST",-630.61875871,0.00013698,2,"2024-07-26T17:30:40.686",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275707,1722015040695,"fUST",-505.39149835,0.00013698,2,"2024-07-26T17:30:40.695",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275708,1722015040705,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.705",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275709,1722015040714,"fUST",-504.45439226,0.00013698,2,"2024-07-26T17:30:40.714",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275710,1722015040723,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.723",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275711,1722015040733,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.733",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275712,1722015040742,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.742",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275713,1722015040752,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.752",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275714,1722015040761,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.761",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275715,1722015040771,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.771",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275716,1722015040781,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.781",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275717,1722015040790,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.790",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275718,1722015040800,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.800",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275719,1722015040809,"fUST",-507.10437537,0.00013698,2,"2024-07-26T17:30:40.809",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275720,1722015040818,"fUST",-550.75,0.00013698,2,"2024-07-26T17:30:40.818",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275721,1722015040828,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.828",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275722,1722015040837,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.837",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275723,1722015040853,"fUST",-592.86738694,0.00013698,2,"2024-07-26T17:30:40.853",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275724,1722015040862,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.862",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275725,1722015040871,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.871",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275726,1722015040883,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.883",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275727,1722015040892,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.892",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275728,1722015040901,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.901",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275729,1722015040910,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.910",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275730,1722015040920,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.920",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275731,1722015040929,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.929",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275732,1722015040939,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.939",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275733,1722015040948,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.948",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275734,1722015040957,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.957",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275735,1722015040967,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.967",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275736,1722015040977,"fUST",-531.48248053,0.00013698,2,"2024-07-26T17:30:40.977",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275737,1722015040986,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.986",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275738,1722015040996,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:40.996",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275739,1722015041005,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.005",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275740,1722015041015,"fUST",-501.10551533,0.00013698,2,"2024-07-26T17:30:41.015",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275741,1722015041028,"fUST",-506.86964681,0.00013698,2,"2024-07-26T17:30:41.028",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275742,1722015041038,"fUST",-502.77452337,0.00013698,2,"2024-07-26T17:30:41.038",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275743,1722015041047,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.047",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275744,1722015041058,"fUST",-506.38197011,0.00013698,2,"2024-07-26T17:30:41.058",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275745,1722015041067,"fUST",-517.0852034,0.00013698,2,"2024-07-26T17:30:41.067",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275746,1722015041077,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.077",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275747,1722015041086,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.086",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275748,1722015041100,"fUST",-534.68855558,0.00013698,2,"2024-07-26T17:30:41.100",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275749,1722015041111,"fUST",-542.6,0.00013698,2,"2024-07-26T17:30:41.111",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275750,1722015041120,"fUST",-503.88218785,0.00013698,2,"2024-07-26T17:30:41.120",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275751,1722015041130,"fUST",-505.87563239,0.00013698,2,"2024-07-26T17:30:41.130",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275752,1722015041139,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.139",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275753,1722015041148,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.148",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275754,1722015041158,"fUST",-502.04888662,0.00013698,2,"2024-07-26T17:30:41.158",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275755,1722015041167,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.167",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275756,1722015041176,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.176",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275757,1722015041186,"fUST",-501.2481524,0.00013698,2,"2024-07-26T17:30:41.186",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275758,1722015041195,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.195",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275759,1722015041204,"fUST",-505.92248402,0.00013698,2,"2024-07-26T17:30:41.204",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275760,1722015041213,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.213",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275761,1722015041223,"fUST",-505.47502758,0.00013698,2,"2024-07-26T17:30:41.223",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275762,1722015041232,"fUST",-418.13430852,0.00013698,2,"2024-07-26T17:30:41.232",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275763,1722015041241,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.241",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275764,1722015041251,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.251",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275765,1722015041260,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.260",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275766,1722015041269,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.269",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275767,1722015041279,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.279",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275768,1722015041288,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.288",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275769,1722015041298,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.298",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275770,1722015041307,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.307",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275771,1722015041317,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.317",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275772,1722015041327,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.327",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275773,1722015041338,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275774,1722015041349,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.349",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275775,1722015041358,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.358",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275776,1722015041368,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.368",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275777,1722015041377,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.377",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275778,1722015041386,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:30:41.386",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275779,1722015041396,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.396",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275780,1722015041405,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.405",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275781,1722015041414,"fUST",-501.34573133,0.00013698,2,"2024-07-26T17:30:41.414",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275782,1722015041424,"fUST",-1519.0,0.00013698,2,"2024-07-26T17:30:41.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275783,1722015041433,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.433",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275784,1722015041442,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.442",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275785,1722015041452,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.452",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275786,1722015041461,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.461",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275787,1722015041470,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.470",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275788,1722015041479,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.479",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275789,1722015041488,"fUST",-1877.8,0.00013698,2,"2024-07-26T17:30:41.488",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275790,1722015041497,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.497",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275791,1722015041506,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.506",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275792,1722015041515,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.515",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275793,1722015041524,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.524",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275794,1722015041534,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.534",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275795,1722015041543,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.543",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275796,1722015041553,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.553",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275797,1722015041562,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.562",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275798,1722015041571,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.571",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275799,1722015041580,"fUST",-1008.59,0.00013698,2,"2024-07-26T17:30:41.580",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275800,1722015041589,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.589",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275801,1722015041600,"fUST",-760.62,0.00013698,2,"2024-07-26T17:30:41.600",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275802,1722015041609,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.609",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275803,1722015041618,"fUST",-842.41,0.00013698,2,"2024-07-26T17:30:41.618",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275804,1722015041627,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.627",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275805,1722015041636,"fUST",-5471.36,0.00013698,2,"2024-07-26T17:30:41.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275806,1722015041646,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275807,1722015041656,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.656",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275808,1722015041665,"fUST",-396.59936613,0.00013698,2,"2024-07-26T17:30:41.665",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275809,1722015041674,"fUST",-500.66325794,0.00013698,2,"2024-07-26T17:30:41.674",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275810,1722015041683,"fUST",-1273.27,0.00013698,2,"2024-07-26T17:30:41.683",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275811,1722015041692,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.692",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275812,1722015041701,"fUST",-719.02,0.00013698,2,"2024-07-26T17:30:41.701",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275813,1722015041710,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.710",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275814,1722015041720,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.720",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275815,1722015041729,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.729",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275816,1722015041738,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.738",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275817,1722015041747,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.747",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275818,1722015041756,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.756",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275819,1722015041766,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.766",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275820,1722015041775,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.775",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275821,1722015041784,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.784",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275822,1722015041793,"fUST",-891.66,0.00013698,2,"2024-07-26T17:30:41.793",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275823,1722015041802,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.802",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275824,1722015041811,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.811",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275825,1722015041821,"fUST",-510.65281105,0.00013698,2,"2024-07-26T17:30:41.821",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275826,1722015041831,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.831",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275827,1722015041840,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.840",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275828,1722015041850,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.850",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275829,1722015041859,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.859",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275830,1722015041868,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.868",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275831,1722015041877,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.877",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275832,1722015041887,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.887",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275833,1722015041896,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.896",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275834,1722015041905,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.905",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275835,1722015041914,"fUST",-4988.99,0.00013698,2,"2024-07-26T17:30:41.914",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275836,1722015041925,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.925",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275837,1722015041936,"fUST",-843.52,0.00013698,2,"2024-07-26T17:30:41.936",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275838,1722015041946,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.946",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275839,1722015041956,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.956",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275840,1722015041966,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.966",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275841,1722015041975,"fUST",-696.33,0.00013698,2,"2024-07-26T17:30:41.975",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275842,1722015041984,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.984",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275843,1722015041993,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:41.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275844,1722015042003,"fUST",-1876.22,0.00013698,2,"2024-07-26T17:30:42.003",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275845,1722015042013,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.013",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275846,1722015042026,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.026",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275847,1722015042035,"fUST",-1724.63,0.00013698,2,"2024-07-26T17:30:42.035",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275848,1722015042045,"fUST",-611.84,0.00013698,2,"2024-07-26T17:30:42.045",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275849,1722015042055,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.055",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275850,1722015042064,"fUST",-1081.85,0.00013698,2,"2024-07-26T17:30:42.064",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275851,1722015042073,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275852,1722015042089,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.089",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275853,1722015042100,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.100",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275854,1722015042111,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.111",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275855,1722015042121,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.121",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275856,1722015042133,"fUST",-246.37709923,0.00013698,2,"2024-07-26T17:30:42.133",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275857,1722015042142,"fUST",-509.45587838,0.00013698,2,"2024-07-26T17:30:42.142",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275858,1722015042154,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.154",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275859,1722015042164,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.164",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275860,1722015042174,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.174",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275861,1722015042184,"fUST",-868.13,0.00013698,2,"2024-07-26T17:30:42.184",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275862,1722015042193,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.193",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275863,1722015042203,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.203",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275864,1722015042212,"fUST",-757.57,0.00013698,2,"2024-07-26T17:30:42.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275865,1722015042221,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.221",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275866,1722015042233,"fUST",-509.82,0.00013698,2,"2024-07-26T17:30:42.233",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275867,1722015042245,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.245",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275868,1722015042256,"fUST",-502.27364865,0.00013698,2,"2024-07-26T17:30:42.256",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275869,1722015042267,"fUST",-1646.68,0.00013698,2,"2024-07-26T17:30:42.267",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275870,1722015042276,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.276",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275871,1722015042286,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.286",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275872,1722015042295,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.295",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275873,1722015042304,"fUST",-896.92,0.00013698,2,"2024-07-26T17:30:42.304",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275874,1722015042315,"fUST",-507.03,0.00013698,2,"2024-07-26T17:30:42.315",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275875,1722015042324,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.324",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275876,1722015042334,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.334",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275877,1722015042343,"fUST",-642.72,0.00013698,2,"2024-07-26T17:30:42.343",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275878,1722015042355,"fUST",-534.14,0.00013698,2,"2024-07-26T17:30:42.355",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275879,1722015042366,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.366",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275880,1722015042376,"fUST",-3569.74,0.00013698,2,"2024-07-26T17:30:42.376",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275881,1722015042385,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.385",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275882,1722015042395,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.395",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275883,1722015042404,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.404",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275884,1722015042414,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.414",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275885,1722015042424,"fUST",-634.31,0.00013698,2,"2024-07-26T17:30:42.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275886,1722015042433,"fUST",-259.32795271,0.00013698,2,"2024-07-26T17:30:42.433",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275887,1722015042442,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.442",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275888,1722015042451,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.451",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275889,1722015042461,"fUST",-1446.14,0.00013698,2,"2024-07-26T17:30:42.461",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275891,1722015042471,"fUST",-509.40211668,0.00013698,2,"2024-07-26T17:30:42.471",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275893,1722015042480,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.480",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275895,1722015042489,"fUST",-558.32,0.00013698,2,"2024-07-26T17:30:42.489",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275896,1722015042500,"fUST",-1466.16,0.00013698,2,"2024-07-26T17:30:42.500",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275897,1722015042511,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.511",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275898,1722015042520,"fUST",-515.31335447,0.00013698,2,"2024-07-26T17:30:42.520",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275901,1722015042530,"fUST",-815.3,0.00013698,2,"2024-07-26T17:30:42.530",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275902,1722015042540,"fUST",-3040.98,0.00013698,2,"2024-07-26T17:30:42.540",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275905,1722015042550,"fUST",-503.19222684,0.00013698,2,"2024-07-26T17:30:42.550",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275906,1722015042560,"fUST",-500.58453657,0.00013698,2,"2024-07-26T17:30:42.560",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275908,1722015042570,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.570",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275910,1722015042579,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.579",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275912,1722015042589,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.589",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275914,1722015042599,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.599",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275916,1722015042608,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.608",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275918,1722015042617,"fUST",-698.58,0.00013698,2,"2024-07-26T17:30:42.617",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275920,1722015042626,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.626",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275922,1722015042636,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275924,1722015042645,"fUST",-820.9,0.00013698,2,"2024-07-26T17:30:42.645",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275925,1722015042654,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.654",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275926,1722015042663,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.663",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275927,1722015042673,"fUST",-963.17,0.00013698,2,"2024-07-26T17:30:42.673",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275928,1722015042682,"fUST",-383.56745157,0.00013698,2,"2024-07-26T17:30:42.682",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275930,1722015042691,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.691",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275931,1722015042700,"fUST",-763.15,0.00013698,2,"2024-07-26T17:30:42.700",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275933,1722015042710,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.710",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275935,1722015042719,"fUST",-622.23,0.00013698,2,"2024-07-26T17:30:42.719",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275936,1722015042728,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.728",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275937,1722015042737,"fUST",-500.366841,0.00013698,2,"2024-07-26T17:30:42.737",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275938,1722015042746,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.746",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275939,1722015042756,"fUST",-520.52316604,0.00013698,2,"2024-07-26T17:30:42.756",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275940,1722015042765,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.765",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275941,1722015042774,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.774",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275943,1722015042783,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.783",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275944,1722015042793,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.793",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275945,1722015042803,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.803",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275946,1722015042812,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.812",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275947,1722015042821,"fUST",-1187.44,0.00013698,2,"2024-07-26T17:30:42.821",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275948,1722015042833,"fUST",-506.44,0.00013698,2,"2024-07-26T17:30:42.833",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275949,1722015042843,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.843",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275950,1722015042855,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.855",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275951,1722015042865,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.865",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275952,1722015042874,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.874",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275953,1722015042883,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.883",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275954,1722015042893,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.893",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275955,1722015042902,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.902",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275956,1722015042911,"fUST",-882.9,0.00013698,2,"2024-07-26T17:30:42.911",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275957,1722015042920,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.920",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275958,1722015042929,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.929",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275959,1722015042938,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.938",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275960,1722015042947,"fUST",-323.97300061,0.00013698,2,"2024-07-26T17:30:42.947",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275961,1722015042956,"fUST",-254.5393313,0.00013698,2,"2024-07-26T17:30:42.956",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275962,1722015042966,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.966",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275963,1722015042975,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.975",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275964,1722015042984,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.984",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275965,1722015042993,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:42.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275966,1722015043002,"fUST",-585.78539414,0.00013698,2,"2024-07-26T17:30:43.002",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275967,1722015043012,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.012",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275968,1722015043023,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.023",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275969,1722015043033,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.033",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275970,1722015043042,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.042",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275971,1722015043052,"fUST",-394.76486303,0.00013698,2,"2024-07-26T17:30:43.052",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275972,1722015043062,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.062",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275973,1722015043072,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.072",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275974,1722015043081,"fUST",-378.41947162,0.00013698,2,"2024-07-26T17:30:43.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275975,1722015043091,"fUST",-1757.92,0.00013698,2,"2024-07-26T17:30:43.091",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275976,1722015043102,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.102",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275977,1722015043112,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.112",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275978,1722015043122,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.122",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275979,1722015043134,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.134",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275980,1722015043146,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.146",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275981,1722015043158,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.158",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275982,1722015043169,"fUST",-502.81326667,0.00013698,2,"2024-07-26T17:30:43.169",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275983,1722015043179,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.179",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275984,1722015043188,"fUST",-280.52941493,0.00013698,2,"2024-07-26T17:30:43.188",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275985,1722015043199,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.199",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275986,1722015043208,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.208",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275987,1722015043217,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.217",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275988,1722015043226,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.226",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275989,1722015043236,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.236",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275990,1722015043245,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.245",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275991,1722015043254,"fUST",-208.81288163,0.00013698,2,"2024-07-26T17:30:43.254",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275992,1722015043263,"fUST",-569.81,0.00013698,2,"2024-07-26T17:30:43.263",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275993,1722015043273,"fUST",-500.0,0.00013698,2,"2024-07-26T17:30:43.273",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275994,1722015043282,"fUST",-401.95116072,0.00013698,2,"2024-07-26T17:30:43.282",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275995,1722015043291,"fUST",-336.81492018,0.00013708,2,"2024-07-26T17:30:43.291",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275996,1722015043301,"fUST",-3216.00811152,0.000139,2,"2024-07-26T17:30:43.301",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275997,1722015043310,"fUST",-4564.44784617,0.00013948,2,"2024-07-26T17:30:43.310",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275998,1722015043319,"fUST",-500.0,0.00013951,2,"2024-07-26T17:30:43.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333275999,1722015043329,"fUST",-500.0,0.00013951,2,"2024-07-26T17:30:43.329",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276000,1722015043338,"fUST",-500.0,0.00013951,2,"2024-07-26T17:30:43.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276001,1722015043348,"fUST",-3067.07,0.00013951,2,"2024-07-26T17:30:43.348",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276002,1722015043358,"fUST",-3067.07,0.00013951,2,"2024-07-26T17:30:43.358",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276003,1722015043367,"fUST",-151.0,0.00013952,2,"2024-07-26T17:30:43.367",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276004,1722015043377,"fUST",-151.0,0.00013952,2,"2024-07-26T17:30:43.377",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276005,1722015043386,"fUST",-151.0,0.00013952,2,"2024-07-26T17:30:43.386",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276006,1722015043395,"fUST",-151.0,0.00013952,2,"2024-07-26T17:30:43.395",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276007,1722015043404,"fUST",-211.71623,0.00013952,2,"2024-07-26T17:30:43.404",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276008,1722015043413,"fUST",-211.71623,0.00013952,2,"2024-07-26T17:30:43.413",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276009,1722015043422,"fUST",-151.0,0.00013952,2,"2024-07-26T17:30:43.422",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276010,1722015043431,"fUST",-3067.07,0.00013952,2,"2024-07-26T17:30:43.431",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276011,1722015043441,"fUST",-500.0,0.0001396,2,"2024-07-26T17:30:43.441",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276012,1722015043451,"fUST",-3067.07,0.0001396,2,"2024-07-26T17:30:43.451",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276013,1722015043461,"fUST",-152.236607,0.00013961,2,"2024-07-26T17:30:43.461",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276014,1722015043470,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.470",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276015,1722015043479,"fUST",-960.188475,0.00013961,2,"2024-07-26T17:30:43.479",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276016,1722015043488,"fUST",-801.343558,0.00013961,2,"2024-07-26T17:30:43.488",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276017,1722015043498,"fUST",-801.343558,0.00013961,2,"2024-07-26T17:30:43.498",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276018,1722015043508,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.508",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276019,1722015043517,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.517",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276020,1722015043527,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.527",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276021,1722015043537,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.537",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276022,1722015043547,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.547",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276023,1722015043557,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.557",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276024,1722015043566,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.566",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276025,1722015043575,"fUST",-500.0,0.00013961,2,"2024-07-26T17:30:43.575",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276026,1722015043584,"fUST",-239.87188297,0.00013961,2,"2024-07-26T17:30:43.584",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276027,1722015043594,"fUST",-3067.07,0.00013961,2,"2024-07-26T17:30:43.594",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276028,1722015043607,"fUST",-153.962868,0.00013962,2,"2024-07-26T17:30:43.607",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276029,1722015043616,"fUST",-151.0,0.00013962,2,"2024-07-26T17:30:43.616",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276030,1722015043626,"fUST",-151.0,0.00013962,2,"2024-07-26T17:30:43.626",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276031,1722015043636,"fUST",-151.0,0.00013962,2,"2024-07-26T17:30:43.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276032,1722015043646,"fUST",-3067.07,0.0001397,2,"2024-07-26T17:30:43.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276033,1722015043656,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:30:43.656",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276034,1722015043666,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:30:43.666",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276035,1722015043675,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:30:43.675",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276036,1722015043684,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:30:43.684",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276037,1722015043694,"fUST",-3067.07,0.00013971,2,"2024-07-26T17:30:43.694",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276038,1722015043704,"fUST",-3067.17025527,0.00013971,2,"2024-07-26T17:30:43.704",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276039,1722015043714,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.714",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276040,1722015043723,"fUST",-505.2805915,0.00013972,2,"2024-07-26T17:30:43.723",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276041,1722015043733,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.733",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276042,1722015043742,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.742",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276043,1722015043751,"fUST",-220.53694482,0.00013972,2,"2024-07-26T17:30:43.751",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276044,1722015043761,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.761",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276045,1722015043770,"fUST",-231.10271594,0.00013972,2,"2024-07-26T17:30:43.770",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276046,1722015043779,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.779",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276047,1722015043789,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.789",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276048,1722015043798,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.798",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276049,1722015043807,"fUST",-506.34635955,0.00013972,2,"2024-07-26T17:30:43.807",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276050,1722015043817,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.817",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276051,1722015043827,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.827",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276052,1722015043837,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.837",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276053,1722015043847,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.847",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276054,1722015043858,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276055,1722015043867,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.867",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276056,1722015043877,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:43.877",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276057,1722015044025,"fUST",-506.45385332,0.00013972,2,"2024-07-26T17:30:44.025",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276058,1722015044035,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.035",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276059,1722015044044,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:44.044",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276060,1722015044053,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:44.053",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276061,1722015044065,"fUST",-157.204566,0.00013972,2,"2024-07-26T17:30:44.065",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276062,1722015044075,"fUST",-157.204566,0.00013972,2,"2024-07-26T17:30:44.075",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276063,1722015044084,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.084",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276064,1722015044094,"fUST",-322.8742339,0.00013972,2,"2024-07-26T17:30:44.094",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276065,1722015044107,"fUST",-539.82,0.00013972,2,"2024-07-26T17:30:44.107",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276066,1722015044116,"fUST",-502.64021438,0.00013972,2,"2024-07-26T17:30:44.116",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276067,1722015044128,"fUST",-518.31413586,0.00013972,2,"2024-07-26T17:30:44.128",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276068,1722015044137,"fUST",-501.29,0.00013972,2,"2024-07-26T17:30:44.137",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276069,1722015044146,"fUST",-240.57724327,0.00013972,2,"2024-07-26T17:30:44.146",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276070,1722015044697,"fUST",-142.56602073,0.00013972,2,"2024-07-26T17:30:44.697",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276071,1722015044707,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.707",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276072,1722015044716,"fUST",-323.43397927,0.00013972,2,"2024-07-26T17:30:44.716",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276073,1722015044728,"fUST",-176.56602073,0.00013972,2,"2024-07-26T17:30:44.728",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276074,1722015044737,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.737",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276075,1722015044746,"fUST",-383.143264,0.00013972,2,"2024-07-26T17:30:44.746",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276076,1722015044755,"fUST",-881.59,0.00013972,2,"2024-07-26T17:30:44.755",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276077,1722015044765,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.765",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276078,1722015044774,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.774",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276079,1722015044783,"fUST",-184.80927451,0.00013972,2,"2024-07-26T17:30:44.783",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276080,1722015044793,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.793",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276081,1722015044803,"fUST",-510.89486563,0.00013972,2,"2024-07-26T17:30:44.803",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276082,1722015044812,"fUST",-392.85498164,0.00013972,2,"2024-07-26T17:30:44.812",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276083,1722015044823,"fUST",-107.14501836,0.00013972,2,"2024-07-26T17:30:44.823",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276084,1722015044833,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.833",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276085,1722015044842,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:44.842",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276086,1722015044852,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.852",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276087,1722015044861,"fUST",-504.14963923,0.00013972,2,"2024-07-26T17:30:44.861",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276088,1722015044871,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.871",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276089,1722015044880,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.880",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276090,1722015044890,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.890",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276091,1722015044899,"fUST",-596.1,0.00013972,2,"2024-07-26T17:30:44.899",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276092,1722015044909,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.909",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276093,1722015044918,"fUST",-736.52,0.00013972,2,"2024-07-26T17:30:44.918",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276094,1722015044927,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.927",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276095,1722015044937,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.937",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276096,1722015044946,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.946",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276097,1722015044955,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.955",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276098,1722015044964,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.964",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276099,1722015044974,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.974",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276100,1722015044983,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:44.983",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276101,1722015044993,"fUST",-662.45,0.00013972,2,"2024-07-26T17:30:44.993",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276102,1722015045002,"fUST",-428.81608943,0.00013972,2,"2024-07-26T17:30:45.002",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276103,1722015045012,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.012",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276104,1722015045024,"fUST",-770.49,0.00013972,2,"2024-07-26T17:30:45.024",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276105,1722015045034,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.034",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276106,1722015045043,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.043",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276107,1722015045053,"fUST",-671.98,0.00013972,2,"2024-07-26T17:30:45.053",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276108,1722015045063,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.063",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276109,1722015045073,"fUST",-950.24,0.00013972,2,"2024-07-26T17:30:45.073",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276110,1722015045083,"fUST",-728.9,0.00013972,2,"2024-07-26T17:30:45.083",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276111,1722015045095,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.095",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276112,1722015045106,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.106",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276113,1722015045116,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.116",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276114,1722015045126,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.126",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276115,1722015045136,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.136",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276116,1722015045145,"fUST",-502.6434046,0.00013972,2,"2024-07-26T17:30:45.145",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276117,1722015045154,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.154",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276118,1722015045164,"fUST",-588.29253368,0.00013972,2,"2024-07-26T17:30:45.164",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276119,1722015045173,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.173",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276120,1722015045183,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.183",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276121,1722015045193,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.193",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276122,1722015045203,"fUST",-960.188475,0.00013972,2,"2024-07-26T17:30:45.203",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276123,1722015045212,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276124,1722015045222,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.222",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276125,1722015045231,"fUST",-801.343558,0.00013972,2,"2024-07-26T17:30:45.231",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276126,1722015045240,"fUST",-801.343558,0.00013972,2,"2024-07-26T17:30:45.240",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276127,1722015045249,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.249",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276128,1722015045259,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.259",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276129,1722015045269,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.269",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276130,1722015045278,"fUST",-502.56395237,0.00013972,2,"2024-07-26T17:30:45.278",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276131,1722015045288,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.288",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276132,1722015045298,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.298",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276133,1722015045307,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.307",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276134,1722015045317,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.317",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276135,1722015045326,"fUST",-510.24467786,0.00013972,2,"2024-07-26T17:30:45.326",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276136,1722015045335,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.335",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276137,1722015045345,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.345",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276138,1722015045356,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.356",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276139,1722015045365,"fUST",-540.08,0.00013972,2,"2024-07-26T17:30:45.365",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276140,1722015045375,"fUST",-840.77,0.00013972,2,"2024-07-26T17:30:45.375",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276141,1722015045384,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.384",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276143,1722015045394,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.394",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276144,1722015045403,"fUST",-616.77,0.00013972,2,"2024-07-26T17:30:45.403",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276145,1722015045413,"fUST",-810.76,0.00013972,2,"2024-07-26T17:30:45.413",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276146,1722015045422,"fUST",-616.32926765,0.00013972,2,"2024-07-26T17:30:45.422",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276147,1722015045431,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.431",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276148,1722015045440,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.440",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276149,1722015045450,"fUST",-512.38206662,0.00013972,2,"2024-07-26T17:30:45.450",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276150,1722015045459,"fUST",-1028.1,0.00013972,2,"2024-07-26T17:30:45.459",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276151,1722015045468,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.468",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276152,1722015045477,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.477",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276153,1722015045487,"fUST",-1487.11,0.00013972,2,"2024-07-26T17:30:45.487",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276154,1722015045496,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.496",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276155,1722015045505,"fUST",-211.71623,0.00013972,2,"2024-07-26T17:30:45.505",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276156,1722015045514,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.514",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276157,1722015045524,"fUST",-211.71623,0.00013972,2,"2024-07-26T17:30:45.524",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276159,1722015045533,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.533",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276160,1722015045542,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.542",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276162,1722015045551,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.551",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276165,1722015045562,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.562",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276166,1722015045572,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.572",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276167,1722015045581,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.581",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276168,1722015045590,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.590",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276169,1722015045599,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.599",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276170,1722015045610,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.610",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276171,1722015045619,"fUST",-502.36529503,0.00013972,2,"2024-07-26T17:30:45.619",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276172,1722015045629,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.629",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276173,1722015045639,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.639",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276175,1722015045648,"fUST",-516.77693941,0.00013972,2,"2024-07-26T17:30:45.648",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276176,1722015045657,"fUST",-512.64,0.00013972,2,"2024-07-26T17:30:45.657",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276177,1722015045667,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.667",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276178,1722015045676,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.676",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276179,1722015045686,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.686",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276180,1722015045696,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.696",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276181,1722015045705,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.705",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276182,1722015045715,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.715",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276184,1722015045725,"fUST",-396.72760412,0.00013972,2,"2024-07-26T17:30:45.725",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276185,1722015045734,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.734",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276186,1722015045744,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.744",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276187,1722015045753,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.753",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276189,1722015045763,"fUST",-550.75,0.00013972,2,"2024-07-26T17:30:45.763",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276190,1722015045773,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.773",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276191,1722015045782,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.782",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276192,1722015045791,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.791",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276193,1722015045801,"fUST",-504.354886,0.00013972,2,"2024-07-26T17:30:45.801",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276194,1722015045811,"fUST",-519.81703122,0.00013972,2,"2024-07-26T17:30:45.811",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276195,1722015045820,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.820",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276196,1722015045830,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.830",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276197,1722015045840,"fUST",-323.22216477,0.00013972,2,"2024-07-26T17:30:45.840",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276198,1722015045850,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.850",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276199,1722015045860,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.860",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276200,1722015045870,"fUST",-542.6,0.00013972,2,"2024-07-26T17:30:45.870",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276201,1722015045883,"fUST",-216.23443795,0.00013972,2,"2024-07-26T17:30:45.883",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276202,1722015045893,"fUST",-507.14043006,0.00013972,2,"2024-07-26T17:30:45.893",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276203,1722015045904,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.904",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276204,1722015045913,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:45.913",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276205,1722015045923,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.923",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276206,1722015045934,"fUST",-532.16509311,0.00013972,2,"2024-07-26T17:30:45.934",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276207,1722015045945,"fUST",-502.08201003,0.00013972,2,"2024-07-26T17:30:45.945",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276208,1722015045955,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.955",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276209,1722015045967,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.967",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276210,1722015045977,"fUST",-501.11110698,0.00013972,2,"2024-07-26T17:30:45.977",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276211,1722015045987,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.987",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276212,1722015045997,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:45.997",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276213,1722015046006,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.006",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276214,1722015046017,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.017",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276215,1722015046029,"fUST",-515.77249068,0.00013972,2,"2024-07-26T17:30:46.029",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276216,1722015046039,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.039",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276217,1722015046050,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.050",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276218,1722015046060,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.060",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276219,1722015046071,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.071",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276220,1722015046080,"fUST",-1877.8,0.00013972,2,"2024-07-26T17:30:46.080",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276221,1722015046090,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.090",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276222,1722015046100,"fUST",-519.42437233,0.00013972,2,"2024-07-26T17:30:46.100",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276223,1722015046129,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.129",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276224,1722015046139,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.139",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276225,1722015046149,"fUST",-482.560045,0.00013972,2,"2024-07-26T17:30:46.149",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276226,1722015046159,"fUST",-482.560045,0.00013972,2,"2024-07-26T17:30:46.159",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276227,1722015046168,"fUST",-482.560045,0.00013972,2,"2024-07-26T17:30:46.168",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276228,1722015046177,"fUST",-482.560045,0.00013972,2,"2024-07-26T17:30:46.177",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276229,1722015046186,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.186",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276230,1722015046196,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.196",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276231,1722015046205,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.205",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276232,1722015046215,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.215",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276233,1722015046224,"fUST",-1008.59,0.00013972,2,"2024-07-26T17:30:46.224",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276234,1722015046233,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.233",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276235,1722015046243,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.243",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276236,1722015046252,"fUST",-760.62,0.00013972,2,"2024-07-26T17:30:46.252",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276237,1722015046261,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.261",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276238,1722015046271,"fUST",-842.41,0.00013972,2,"2024-07-26T17:30:46.271",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276239,1722015046280,"fUST",-5471.36,0.00013972,2,"2024-07-26T17:30:46.280",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276240,1722015046290,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276241,1722015046299,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276242,1722015046308,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.308",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276243,1722015046318,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.318",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276244,1722015046327,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.327",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276245,1722015046336,"fUST",-719.02,0.00013972,2,"2024-07-26T17:30:46.336",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276246,1722015046346,"fUST",-1273.27,0.00013972,2,"2024-07-26T17:30:46.346",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276247,1722015046355,"fUST",-507.96421758,0.00013972,2,"2024-07-26T17:30:46.355",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276248,1722015046365,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.365",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276249,1722015046374,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.374",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276250,1722015046383,"fUST",-570.38,0.00013972,2,"2024-07-26T17:30:46.383",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276251,1722015046392,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.392",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276252,1722015046402,"fUST",-891.66,0.00013972,2,"2024-07-26T17:30:46.402",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276253,1722015046411,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.411",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276254,1722015046421,"fUST",-574.78788849,0.00013972,2,"2024-07-26T17:30:46.421",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276255,1722015046430,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.430",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276256,1722015046439,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.439",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276257,1722015046449,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.449",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276258,1722015046459,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.459",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276259,1722015046469,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.469",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276260,1722015046478,"fUST",-4988.99,0.00013972,2,"2024-07-26T17:30:46.478",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276261,1722015046488,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.488",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276262,1722015046497,"fUST",-843.52,0.00013972,2,"2024-07-26T17:30:46.497",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276263,1722015046506,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.506",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276264,1722015046515,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.515",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276265,1722015046525,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.525",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276266,1722015046534,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.534",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276267,1722015046543,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.543",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276268,1722015046553,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.553",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276269,1722015046563,"fUST",-1051.937681,0.00013972,2,"2024-07-26T17:30:46.563",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276270,1722015046572,"fUST",-1051.937681,0.00013972,2,"2024-07-26T17:30:46.572",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276271,1722015046582,"fUST",-435.17128086,0.00013972,2,"2024-07-26T17:30:46.582",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276272,1722015046591,"fUST",-696.33,0.00013972,2,"2024-07-26T17:30:46.591",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276273,1722015046601,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.601",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276274,1722015046610,"fUST",-1051.937681,0.00013972,2,"2024-07-26T17:30:46.610",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276275,1722015046620,"fUST",-1051.937681,0.00013972,2,"2024-07-26T17:30:46.620",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276276,1722015046629,"fUST",-1876.22,0.00013972,2,"2024-07-26T17:30:46.629",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276277,1722015046639,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.639",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276278,1722015046648,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.648",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276279,1722015046657,"fUST",-1724.63,0.00013972,2,"2024-07-26T17:30:46.657",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276280,1722015046667,"fUST",-611.84,0.00013972,2,"2024-07-26T17:30:46.667",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276281,1722015046677,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.677",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276282,1722015046686,"fUST",-1081.85,0.00013972,2,"2024-07-26T17:30:46.686",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276283,1722015046696,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.696",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276284,1722015046705,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.705",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276285,1722015046714,"fUST",-429.51,0.00013972,2,"2024-07-26T17:30:46.714",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276286,1722015046724,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.724",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276287,1722015046734,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:46.734",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276288,1722015046743,"fUST",-248.28987,0.00013972,2,"2024-07-26T17:30:46.743",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276289,1722015046752,"fUST",-511.09747774,0.00013972,2,"2024-07-26T17:30:46.752",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276290,1722015046762,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.762",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276291,1722015046772,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.772",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276292,1722015046781,"fUST",-868.13,0.00013972,2,"2024-07-26T17:30:46.781",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276293,1722015046790,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.790",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276297,1722015046932,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.932",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276298,1722015046943,"fUST",-757.57,0.00013972,2,"2024-07-26T17:30:46.943",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276299,1722015046952,"fUST",-483.78754246,0.00013972,2,"2024-07-26T17:30:46.952",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276300,1722015046962,"fUST",-509.82,0.00013972,2,"2024-07-26T17:30:46.962",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276301,1722015046971,"fUST",-505.68830696,0.00013972,2,"2024-07-26T17:30:46.971",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276302,1722015046980,"fUST",-1646.68,0.00013972,2,"2024-07-26T17:30:46.980",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276303,1722015046990,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.990",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276304,1722015046999,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:46.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276305,1722015047009,"fUST",-896.92,0.00013972,2,"2024-07-26T17:30:47.009",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276306,1722015047019,"fUST",-507.03,0.00013972,2,"2024-07-26T17:30:47.019",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276307,1722015047031,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:47.031",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276308,1722015047041,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:47.041",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276309,1722015047050,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.050",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276310,1722015047060,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.060",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276311,1722015047070,"fUST",-642.72,0.00013972,2,"2024-07-26T17:30:47.070",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276312,1722015047079,"fUST",-534.14,0.00013972,2,"2024-07-26T17:30:47.079",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276313,1722015047089,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.089",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276314,1722015047099,"fUST",-3569.74,0.00013972,2,"2024-07-26T17:30:47.099",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276315,1722015047110,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.110",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276316,1722015047119,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.119",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276317,1722015047131,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.131",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276318,1722015047140,"fUST",-634.31,0.00013972,2,"2024-07-26T17:30:47.140",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276319,1722015047149,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:47.149",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276320,1722015047177,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:47.177",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276321,1722015047187,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.187",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276322,1722015047196,"fUST",-1446.14,0.00013972,2,"2024-07-26T17:30:47.196",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276323,1722015047205,"fUST",-417.85646683,0.00013972,2,"2024-07-26T17:30:47.205",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276324,1722015047215,"fUST",-558.32,0.00013972,2,"2024-07-26T17:30:47.215",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276325,1722015047224,"fUST",-1466.16,0.00013972,2,"2024-07-26T17:30:47.224",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276326,1722015047234,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.234",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276327,1722015047243,"fUST",-815.3,0.00013972,2,"2024-07-26T17:30:47.243",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276328,1722015047252,"fUST",-3040.98,0.00013972,2,"2024-07-26T17:30:47.252",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276329,1722015047261,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.261",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276330,1722015047271,"fUST",-153.125742,0.00013972,2,"2024-07-26T17:30:47.271",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276331,1722015047281,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.281",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276332,1722015047290,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276333,1722015047299,"fUST",-528.24,0.00013972,2,"2024-07-26T17:30:47.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276334,1722015047309,"fUST",-698.58,0.00013972,2,"2024-07-26T17:30:47.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276335,1722015047318,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.318",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276336,1722015047327,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.327",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276337,1722015047337,"fUST",-820.9,0.00013972,2,"2024-07-26T17:30:47.337",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276338,1722015047346,"fUST",-218.394194,0.00013972,2,"2024-07-26T17:30:47.346",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276339,1722015047359,"fUST",-218.394194,0.00013972,2,"2024-07-26T17:30:47.359",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276340,1722015047369,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.369",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276341,1722015047379,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.379",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276342,1722015047388,"fUST",-218.394194,0.00013972,2,"2024-07-26T17:30:47.388",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276343,1722015047397,"fUST",-218.394194,0.00013972,2,"2024-07-26T17:30:47.397",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276344,1722015047406,"fUST",-963.17,0.00013972,2,"2024-07-26T17:30:47.406",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276345,1722015047415,"fUST",-763.15,0.00013972,2,"2024-07-26T17:30:47.415",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276346,1722015047424,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276347,1722015047434,"fUST",-622.23,0.00013972,2,"2024-07-26T17:30:47.434",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276348,1722015047443,"fUST",-265.789588,0.00013972,2,"2024-07-26T17:30:47.443",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276349,1722015047452,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.452",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276350,1722015047462,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.462",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276351,1722015047471,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.471",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276352,1722015047481,"fUST",-504.46436506,0.00013972,2,"2024-07-26T17:30:47.481",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276353,1722015047493,"fUST",-1187.44,0.00013972,2,"2024-07-26T17:30:47.493",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276354,1722015047504,"fUST",-506.44,0.00013972,2,"2024-07-26T17:30:47.504",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276355,1722015047514,"fUST",-624.209607,0.00013972,2,"2024-07-26T17:30:47.514",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276356,1722015047526,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.526",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276357,1722015047538,"fUST",-624.209607,0.00013972,2,"2024-07-26T17:30:47.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276358,1722015047549,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.549",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276359,1722015047559,"fUST",-649.02039044,0.00013972,2,"2024-07-26T17:30:47.559",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276360,1722015047569,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.569",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276361,1722015047578,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.578",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276362,1722015047587,"fUST",-624.209607,0.00013972,2,"2024-07-26T17:30:47.587",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276363,1722015047596,"fUST",-624.209607,0.00013972,2,"2024-07-26T17:30:47.596",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276364,1722015047607,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.607",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276365,1722015047617,"fUST",-882.9,0.00013972,2,"2024-07-26T17:30:47.617",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276366,1722015047628,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.628",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276367,1722015047637,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.637",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276368,1722015047646,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276369,1722015047655,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.655",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276370,1722015047665,"fUST",-1757.92,0.00013972,2,"2024-07-26T17:30:47.665",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276371,1722015047674,"fUST",-500.0,0.00013972,2,"2024-07-26T17:30:47.674",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276372,1722015047683,"fUST",-569.81,0.00013972,2,"2024-07-26T17:30:47.683",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276373,1722015047692,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:47.692",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276374,1722015047701,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:47.701",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276375,1722015047711,"fUST",-1000.0,0.00014,14,"2024-07-26T17:30:47.711",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276376,1722015047720,"fUST",-1409.0,0.0001417,2,"2024-07-26T17:30:47.720",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276377,1722015047730,"fUST",-150.0,0.0001417,2,"2024-07-26T17:30:47.730",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276378,1722015047739,"fUST",-505.0,0.0001417,2,"2024-07-26T17:30:47.739",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276379,1722015047749,"fUST",-600.0,0.00014208,2,"2024-07-26T17:30:47.749",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276380,1722015047758,"fUST",-157.228433,0.0001421,2,"2024-07-26T17:30:47.758",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276381,1722015047767,"fUST",-197.909922,0.0001421,2,"2024-07-26T17:30:47.767",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276382,1722015047777,"fUST",-152.093192,0.0001421,2,"2024-07-26T17:30:47.777",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276383,1722015047786,"fUST",-192.973907,0.0001421,2,"2024-07-26T17:30:47.786",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276384,1722015047796,"fUST",-283.466988,0.0001421,2,"2024-07-26T17:30:47.796",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276385,1722015047806,"fUST",-18821.95271475,0.00014226,5,"2024-07-26T17:30:47.806",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276386,1722015047816,"fUST",-370.284732,0.00014226,2,"2024-07-26T17:30:47.816",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276387,1722015047826,"fUST",-370.284732,0.00014226,2,"2024-07-26T17:30:47.826",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276388,1722015047836,"fUST",-151.0,0.00014226,2,"2024-07-26T17:30:47.836",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276389,1722015047857,"fUST",-151.0,0.00014226,2,"2024-07-26T17:30:47.857",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276390,1722015047868,"fUST",-157.204566,0.00014226,2,"2024-07-26T17:30:47.868",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276391,1722015047879,"fUST",-157.204566,0.00014226,2,"2024-07-26T17:30:47.879",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276392,1722015047888,"fUST",-383.143264,0.00014226,2,"2024-07-26T17:30:47.888",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276393,1722015047898,"fUST",-383.143264,0.00014226,2,"2024-07-26T17:30:47.898",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276394,1722015047908,"fUST",-960.188475,0.00014226,2,"2024-07-26T17:30:47.908",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276395,1722015047918,"fUST",-801.343558,0.00014226,2,"2024-07-26T17:30:47.918",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276396,1722015047928,"fUST",-801.343558,0.00014226,2,"2024-07-26T17:30:47.928",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276397,1722015047938,"fUST",-281.694257,0.00014236,2,"2024-07-26T17:30:47.938",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276398,1722015047953,"fUST",-370.284732,0.00014236,2,"2024-07-26T17:30:47.953",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276399,1722015047963,"fUST",-281.694257,0.00014236,2,"2024-07-26T17:30:47.963",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276400,1722015047975,"fUST",-370.284732,0.00014236,2,"2024-07-26T17:30:47.975",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276401,1722015047986,"fUST",-151.0,0.00014236,2,"2024-07-26T17:30:47.986",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276402,1722015047996,"fUST",-211.71623,0.00014236,2,"2024-07-26T17:30:47.996",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276403,1722015048007,"fUST",-211.71623,0.00014236,2,"2024-07-26T17:30:48.007",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276404,1722015048018,"fUST",-151.0,0.00014236,2,"2024-07-26T17:30:48.018",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276405,1722015048031,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.031",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276406,1722015048041,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.041",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276407,1722015048052,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.052",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276408,1722015048063,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.063",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276409,1722015048074,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.074",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276410,1722015048084,"fUST",-505.86713518,0.00014246,2,"2024-07-26T17:30:48.084",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276411,1722015048096,"fUST",-281.694257,0.00014246,2,"2024-07-26T17:30:48.096",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276412,1722015048107,"fUST",-281.694257,0.00014246,2,"2024-07-26T17:30:48.107",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276413,1722015048117,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.117",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276414,1722015048128,"fUST",-485.13906407,0.00014246,2,"2024-07-26T17:30:48.128",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276415,1722015048139,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:48.139",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276416,1722015048150,"fUST",-151.007395,0.00014246,2,"2024-07-26T17:30:48.150",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276417,1722015048161,"fUST",-157.204566,0.00014246,2,"2024-07-26T17:30:48.161",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276418,1722015048172,"fUST",-157.204566,0.00014246,2,"2024-07-26T17:30:48.172",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276419,1722015048182,"fUST",-383.143264,0.00014246,2,"2024-07-26T17:30:48.182",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276420,1722015048193,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.193",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276421,1722015048203,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.203",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276422,1722015048213,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.213",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276423,1722015048224,"fUST",-383.143264,0.00014246,2,"2024-07-26T17:30:48.224",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276424,1722015048235,"fUST",-881.59,0.00014246,2,"2024-07-26T17:30:48.235",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276425,1722015048245,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.245",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276426,1722015048255,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.255",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276427,1722015048267,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.267",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276428,1722015048278,"fUST",-501.8,0.00014246,2,"2024-07-26T17:30:48.278",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276429,1722015048288,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.288",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276430,1722015048298,"fUST",-596.1,0.00014246,2,"2024-07-26T17:30:48.298",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276431,1722015048308,"fUST",-736.52,0.00014246,2,"2024-07-26T17:30:48.308",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276432,1722015048318,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.318",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276433,1722015048329,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.329",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276434,1722015048339,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.339",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276435,1722015048349,"fUST",-646.7,0.00014246,2,"2024-07-26T17:30:48.349",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276436,1722015048359,"fUST",-662.45,0.00014246,2,"2024-07-26T17:30:48.359",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276437,1722015048369,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.369",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276438,1722015048378,"fUST",-770.49,0.00014246,2,"2024-07-26T17:30:48.378",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276439,1722015048388,"fUST",-616.59630349,0.00014246,2,"2024-07-26T17:30:48.388",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276440,1722015048397,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.397",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276441,1722015048407,"fUST",-671.98,0.00014246,2,"2024-07-26T17:30:48.407",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276442,1722015048416,"fUST",-950.24,0.00014246,2,"2024-07-26T17:30:48.416",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276443,1722015048427,"fUST",-728.9,0.00014246,2,"2024-07-26T17:30:48.427",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276444,1722015048437,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.437",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276445,1722015048447,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.447",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276446,1722015048459,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.459",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276447,1722015048470,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.470",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276448,1722015048480,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:48.480",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276449,1722015048490,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:48.490",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276450,1722015048500,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:48.500",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276451,1722015048510,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.510",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276452,1722015048521,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.521",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276453,1722015048531,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.531",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276454,1722015048542,"fUST",-505.60113204,0.00014246,2,"2024-07-26T17:30:48.542",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276455,1722015048553,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.553",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276456,1722015048563,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.563",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276457,1722015048573,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.573",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276458,1722015048583,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.583",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276459,1722015048593,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.593",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276460,1722015048604,"fUST",-540.08,0.00014246,2,"2024-07-26T17:30:48.604",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276461,1722015048614,"fUST",-840.77,0.00014246,2,"2024-07-26T17:30:48.614",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276462,1722015048626,"fUST",-503.48151961,0.00014246,2,"2024-07-26T17:30:48.626",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276463,1722015048636,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276464,1722015048646,"fUST",-616.77,0.00014246,2,"2024-07-26T17:30:48.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276465,1722015048657,"fUST",-810.76,0.00014246,2,"2024-07-26T17:30:48.657",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276466,1722015048667,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.667",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276467,1722015048680,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.680",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276468,1722015048690,"fUST",-1028.1,0.00014246,2,"2024-07-26T17:30:48.690",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276469,1722015048700,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.700",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276470,1722015048710,"fUST",-1487.11,0.00014246,2,"2024-07-26T17:30:48.710",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276471,1722015048720,"fUST",-352.51399078,0.00014246,2,"2024-07-26T17:30:48.720",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276472,1722015048730,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.730",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276473,1722015048741,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.741",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276474,1722015048751,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.751",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276475,1722015048761,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.761",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276476,1722015048770,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.770",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276477,1722015048780,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.780",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276478,1722015048791,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.791",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276479,1722015048803,"fUST",-512.64,0.00014246,2,"2024-07-26T17:30:48.803",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276480,1722015048814,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.814",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276481,1722015048825,"fUST",-531.72804188,0.00014246,2,"2024-07-26T17:30:48.825",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276482,1722015048836,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.836",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276483,1722015048846,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.846",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276484,1722015048856,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.856",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276485,1722015048867,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.867",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276486,1722015048876,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.876",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276487,1722015048886,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.886",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276488,1722015048896,"fUST",-550.75,0.00014246,2,"2024-07-26T17:30:48.896",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276489,1722015048905,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.905",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276490,1722015048915,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.915",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276491,1722015048926,"fUST",-509.84548094,0.00014246,2,"2024-07-26T17:30:48.926",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276492,1722015048937,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.937",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276493,1722015048947,"fUST",-542.6,0.00014246,2,"2024-07-26T17:30:48.947",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276494,1722015048958,"fUST",-513.41327555,0.00014246,2,"2024-07-26T17:30:48.958",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276495,1722015048968,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.968",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276496,1722015048978,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.978",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276497,1722015048988,"fUST",-195.67935358,0.00014246,2,"2024-07-26T17:30:48.988",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276498,1722015048998,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:48.998",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276499,1722015049009,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:49.009",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276500,1722015049023,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:49.023",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276501,1722015049034,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.034",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276502,1722015049045,"fUST",-1877.8,0.00014246,2,"2024-07-26T17:30:49.045",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276503,1722015049056,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.056",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276504,1722015049067,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.067",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276505,1722015049077,"fUST",-482.560045,0.00014246,2,"2024-07-26T17:30:49.077",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276506,1722015049088,"fUST",-482.560045,0.00014246,2,"2024-07-26T17:30:49.088",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276507,1722015049100,"fUST",-1008.59,0.00014246,2,"2024-07-26T17:30:49.100",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276508,1722015049110,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.110",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276509,1722015049121,"fUST",-760.62,0.00014246,2,"2024-07-26T17:30:49.121",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276510,1722015049132,"fUST",-842.41,0.00014246,2,"2024-07-26T17:30:49.132",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276511,1722015049142,"fUST",-5471.36,0.00014246,2,"2024-07-26T17:30:49.142",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276512,1722015049152,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.152",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276513,1722015049163,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:49.163",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276514,1722015049174,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.174",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276515,1722015049185,"fUST",-719.02,0.00014246,2,"2024-07-26T17:30:49.185",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276516,1722015049195,"fUST",-1273.27,0.00014246,2,"2024-07-26T17:30:49.195",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276517,1722015049206,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.206",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276518,1722015049216,"fUST",-622.95,0.00014246,2,"2024-07-26T17:30:49.216",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276519,1722015049227,"fUST",-891.66,0.00014246,2,"2024-07-26T17:30:49.227",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276520,1722015049237,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.237",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276521,1722015049247,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.247",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276522,1722015049259,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.259",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276523,1722015049270,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276524,1722015049280,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.280",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276525,1722015049290,"fUST",-4988.99,0.00014246,2,"2024-07-26T17:30:49.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276526,1722015049300,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276527,1722015049310,"fUST",-843.52,0.00014246,2,"2024-07-26T17:30:49.310",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276528,1722015049320,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.320",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276529,1722015049331,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:49.331",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276530,1722015049342,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.342",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276531,1722015049352,"fUST",-1051.937681,0.00014246,2,"2024-07-26T17:30:49.352",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276532,1722015049363,"fUST",-696.33,0.00014246,2,"2024-07-26T17:30:49.363",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276533,1722015049374,"fUST",-1051.937681,0.00014246,2,"2024-07-26T17:30:49.374",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276534,1722015049384,"fUST",-1876.22,0.00014246,2,"2024-07-26T17:30:49.384",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276535,1722015049395,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.395",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276536,1722015049406,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.406",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276537,1722015049416,"fUST",-1724.63,0.00014246,2,"2024-07-26T17:30:49.416",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276538,1722015049427,"fUST",-611.84,0.00014246,2,"2024-07-26T17:30:49.427",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276539,1722015049438,"fUST",-1081.85,0.00014246,2,"2024-07-26T17:30:49.438",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276540,1722015049448,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.448",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276541,1722015049459,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:49.459",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276542,1722015049470,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.470",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276543,1722015049480,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.480",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276544,1722015049490,"fUST",-868.13,0.00014246,2,"2024-07-26T17:30:49.490",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276545,1722015049501,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.501",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276546,1722015049511,"fUST",-757.57,0.00014246,2,"2024-07-26T17:30:49.511",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276547,1722015049520,"fUST",-509.82,0.00014246,2,"2024-07-26T17:30:49.520",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276548,1722015049531,"fUST",-1646.68,0.00014246,2,"2024-07-26T17:30:49.531",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276549,1722015049541,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.541",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276550,1722015049552,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.552",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276551,1722015049563,"fUST",-896.92,0.00014246,2,"2024-07-26T17:30:49.563",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276552,1722015049573,"fUST",-507.03,0.00014246,2,"2024-07-26T17:30:49.573",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276553,1722015049583,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:49.583",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276554,1722015049593,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.593",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276555,1722015049604,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.604",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276556,1722015049614,"fUST",-642.72,0.00014246,2,"2024-07-26T17:30:49.614",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276557,1722015049625,"fUST",-534.14,0.00014246,2,"2024-07-26T17:30:49.625",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276558,1722015049636,"fUST",-3569.74,0.00014246,2,"2024-07-26T17:30:49.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276559,1722015049646,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276560,1722015049656,"fUST",-516.35615577,0.00014246,2,"2024-07-26T17:30:49.656",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276561,1722015049667,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.667",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276562,1722015049678,"fUST",-634.31,0.00014246,2,"2024-07-26T17:30:49.678",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276563,1722015049689,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.689",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276564,1722015049700,"fUST",-1446.14,0.00014246,2,"2024-07-26T17:30:49.700",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276565,1722015049710,"fUST",-558.32,0.00014246,2,"2024-07-26T17:30:49.710",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276566,1722015049722,"fUST",-1466.16,0.00014246,2,"2024-07-26T17:30:49.722",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276567,1722015049732,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.732",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276568,1722015049742,"fUST",-815.3,0.00014246,2,"2024-07-26T17:30:49.742",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276569,1722015049753,"fUST",-3040.98,0.00014246,2,"2024-07-26T17:30:49.753",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276570,1722015049764,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.764",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276571,1722015049774,"fUST",-480.62,0.00014246,2,"2024-07-26T17:30:49.774",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276572,1722015049785,"fUST",-698.58,0.00014246,2,"2024-07-26T17:30:49.785",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276573,1722015049795,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.795",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276574,1722015049805,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.805",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276575,1722015049815,"fUST",-820.9,0.00014246,2,"2024-07-26T17:30:49.815",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276576,1722015049826,"fUST",-218.394194,0.00014246,2,"2024-07-26T17:30:49.826",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276577,1722015049837,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.837",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276578,1722015049847,"fUST",-218.394194,0.00014246,2,"2024-07-26T17:30:49.847",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276579,1722015049858,"fUST",-963.17,0.00014246,2,"2024-07-26T17:30:49.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276580,1722015049869,"fUST",-763.15,0.00014246,2,"2024-07-26T17:30:49.869",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276581,1722015049879,"fUST",-622.23,0.00014246,2,"2024-07-26T17:30:49.879",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276582,1722015049890,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.890",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276583,1722015049900,"fUST",-1187.44,0.00014246,2,"2024-07-26T17:30:49.900",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276584,1722015049910,"fUST",-506.44,0.00014246,2,"2024-07-26T17:30:49.910",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276585,1722015049920,"fUST",-624.209607,0.00014246,2,"2024-07-26T17:30:49.920",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276586,1722015049930,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.930",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276587,1722015049940,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:49.940",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276588,1722015049950,"fUST",-624.209607,0.00014246,2,"2024-07-26T17:30:49.950",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276589,1722015050151,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:50.151",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276590,1722015050161,"fUST",-882.9,0.00014246,2,"2024-07-26T17:30:50.161",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276591,1722015050171,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:50.171",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276592,1722015050182,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:50.182",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276593,1722015050194,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:50.194",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276594,1722015050204,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:50.204",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276595,1722015050216,"fUST",-1757.92,0.00014246,2,"2024-07-26T17:30:50.216",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276596,1722015050228,"fUST",-500.0,0.00014246,2,"2024-07-26T17:30:50.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276597,1722015050238,"fUST",-569.81,0.00014246,2,"2024-07-26T17:30:50.238",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276598,1722015050249,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:50.249",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276599,1722015050258,"fUST",-750.0,0.00014247,2,"2024-07-26T17:30:50.258",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276600,1722015050270,"fUST",-306.0,0.00014247,2,"2024-07-26T17:30:50.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276601,1722015050279,"fUST",-413.4893308,0.00014247,2,"2024-07-26T17:30:50.279",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276602,1722015050289,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.289",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276603,1722015050300,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.300",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276604,1722015050311,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.311",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276605,1722015050322,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.322",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276606,1722015050332,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.332",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276607,1722015050342,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.342",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276608,1722015050352,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.352",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276609,1722015050364,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.364",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276610,1722015050374,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.374",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276611,1722015050383,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.383",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276612,1722015050393,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.393",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276613,1722015050402,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.402",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276614,1722015050411,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.411",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276615,1722015050422,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.422",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276616,1722015050432,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.432",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276617,1722015050442,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.442",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276618,1722015050453,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.453",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276619,1722015050464,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.464",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276620,1722015050473,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.473",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276621,1722015050482,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.482",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276622,1722015050492,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.492",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276623,1722015050501,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.501",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276624,1722015050510,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.510",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276625,1722015050520,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.520",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276626,1722015050529,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.529",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276627,1722015050538,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276628,1722015050547,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.547",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276629,1722015050556,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.556",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276630,1722015050566,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.566",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276631,1722015050575,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.575",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276632,1722015050585,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.585",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276633,1722015050594,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.594",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276634,1722015050603,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.603",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276635,1722015050613,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.613",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276636,1722015050625,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:50.625",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276637,1722015050635,"fUST",-211.71623,0.0001426,2,"2024-07-26T17:30:50.635",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276638,1722015050644,"fUST",-211.71623,0.0001426,2,"2024-07-26T17:30:50.644",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276639,1722015050654,"fUST",-179.247721,0.0001426,2,"2024-07-26T17:30:50.654",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276640,1722015050664,"fUST",-153.4394703,0.00014301,2,"2024-07-26T17:30:50.664",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276641,1722015050673,"fUST",-600.0,0.00014356,2,"2024-07-26T17:30:50.673",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276642,1722015050683,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.683",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276643,1722015050692,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.692",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276644,1722015050701,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.701",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276645,1722015050711,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.711",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276646,1722015050721,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.721",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276647,1722015050732,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.732",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276648,1722015050743,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.743",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276649,1722015050753,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.753",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276650,1722015050762,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.762",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276651,1722015050772,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.772",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276652,1722015050782,"fUST",-153.0,0.0001438,2,"2024-07-26T17:30:50.782",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276653,1722015050791,"fUST",-197.909922,0.00014388,2,"2024-07-26T17:30:50.791",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276654,1722015050801,"fUST",-152.093192,0.00014388,2,"2024-07-26T17:30:50.801",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276655,1722015050811,"fUST",-151.0,0.00014388,2,"2024-07-26T17:30:50.811",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276656,1722015050821,"fUST",-197.798972,0.00014388,2,"2024-07-26T17:30:50.821",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276657,1722015050831,"fUST",-151.0,0.00014388,2,"2024-07-26T17:30:50.831",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276658,1722015050840,"fUST",-151.0,0.00014388,2,"2024-07-26T17:30:50.840",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276659,1722015050850,"fUST",-200.0,0.0001442,2,"2024-07-26T17:30:50.850",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276660,1722015050862,"fUST",-370.284732,0.00014434,2,"2024-07-26T17:30:50.862",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276661,1722015050872,"fUST",-370.284732,0.00014434,2,"2024-07-26T17:30:50.872",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276662,1722015050885,"fUST",-1299.0446399,0.00014438,4,"2024-07-26T17:30:50.885",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276663,1722015050894,"fUST",-960.188475,0.00014474,2,"2024-07-26T17:30:50.894",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276664,1722015050903,"fUST",-801.343558,0.00014474,2,"2024-07-26T17:30:50.903",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276665,1722015050912,"fUST",-801.343558,0.00014474,2,"2024-07-26T17:30:50.912",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276666,1722015050921,"fUST",-3200.0,0.00014474,2,"2024-07-26T17:30:50.921",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276667,1722015050930,"fUST",-300.191,0.00014474,2,"2024-07-26T17:30:50.930",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276668,1722015050940,"fUST",-156.0,0.000145,2,"2024-07-26T17:30:50.940",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276669,1722015050949,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:50.949",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276670,1722015050958,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:50.958",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276671,1722015050968,"fUST",-281.694257,0.0001452,2,"2024-07-26T17:30:50.968",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276672,1722015050978,"fUST",-281.694257,0.0001452,2,"2024-07-26T17:30:50.978",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276673,1722015050987,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:50.987",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276674,1722015050997,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:50.997",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276675,1722015051006,"fUST",-157.204566,0.0001452,2,"2024-07-26T17:30:51.006",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276676,1722015051016,"fUST",-157.204566,0.0001452,2,"2024-07-26T17:30:51.016",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276677,1722015051030,"fUST",-383.143264,0.0001452,2,"2024-07-26T17:30:51.030",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276678,1722015051040,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.040",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276679,1722015051049,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.049",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276680,1722015051059,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.059",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276681,1722015051070,"fUST",-383.143264,0.0001452,2,"2024-07-26T17:30:51.070",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276682,1722015051079,"fUST",-881.59,0.0001452,2,"2024-07-26T17:30:51.079",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276683,1722015051089,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.089",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276684,1722015051101,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.101",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276685,1722015051113,"fUST",-596.1,0.0001452,2,"2024-07-26T17:30:51.113",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276686,1722015051122,"fUST",-736.52,0.0001452,2,"2024-07-26T17:30:51.122",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276687,1722015051131,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.131",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276688,1722015051141,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.141",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276689,1722015051151,"fUST",-662.45,0.0001452,2,"2024-07-26T17:30:51.151",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276690,1722015051160,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.160",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276691,1722015051170,"fUST",-770.49,0.0001452,2,"2024-07-26T17:30:51.170",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276692,1722015051179,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.179",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276693,1722015051189,"fUST",-671.98,0.0001452,2,"2024-07-26T17:30:51.189",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276694,1722015051199,"fUST",-950.24,0.0001452,2,"2024-07-26T17:30:51.199",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276695,1722015051208,"fUST",-728.9,0.0001452,2,"2024-07-26T17:30:51.208",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276696,1722015051218,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.218",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276697,1722015051228,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276698,1722015051237,"fUST",-420.41847658,0.0001452,2,"2024-07-26T17:30:51.237",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276699,1722015051247,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.247",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276700,1722015051256,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:51.256",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276701,1722015051266,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:51.266",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276702,1722015051275,"fUST",-177.9504,0.0001452,2,"2024-07-26T17:30:51.275",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276703,1722015051285,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.285",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276704,1722015051295,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.295",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276705,1722015051304,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.304",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276706,1722015051314,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.314",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276707,1722015051325,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.325",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276708,1722015051335,"fUST",-540.08,0.0001452,2,"2024-07-26T17:30:51.335",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276709,1722015051346,"fUST",-840.77,0.0001452,2,"2024-07-26T17:30:51.346",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276710,1722015051355,"fUST",-534.09194232,0.0001452,2,"2024-07-26T17:30:51.355",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276711,1722015051367,"fUST",-616.77,0.0001452,2,"2024-07-26T17:30:51.367",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276712,1722015051376,"fUST",-810.76,0.0001452,2,"2024-07-26T17:30:51.376",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276713,1722015051386,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.386",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276714,1722015051396,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.396",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276715,1722015051406,"fUST",-1028.1,0.0001452,2,"2024-07-26T17:30:51.406",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276716,1722015051416,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.416",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276717,1722015051426,"fUST",-1487.11,0.0001452,2,"2024-07-26T17:30:51.426",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276718,1722015051435,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.435",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276719,1722015051445,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.445",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276720,1722015051454,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.454",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276721,1722015051464,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.464",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276722,1722015051474,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.474",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276723,1722015051483,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.483",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276724,1722015051493,"fUST",-512.64,0.0001452,2,"2024-07-26T17:30:51.493",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276725,1722015051503,"fUST",-512.18768842,0.0001452,2,"2024-07-26T17:30:51.503",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276726,1722015051512,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.512",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276727,1722015051521,"fUST",-510.83796348,0.0001452,2,"2024-07-26T17:30:51.521",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276728,1722015051531,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.531",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276729,1722015051541,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.541",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276730,1722015051551,"fUST",-507.04371793,0.0001452,2,"2024-07-26T17:30:51.551",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276731,1722015051561,"fUST",-550.75,0.0001452,2,"2024-07-26T17:30:51.561",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276732,1722015051570,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.570",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276733,1722015051580,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.580",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276734,1722015051590,"fUST",-542.6,0.0001452,2,"2024-07-26T17:30:51.590",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276735,1722015051601,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.601",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276736,1722015051613,"fUST",-511.62744072,0.0001452,2,"2024-07-26T17:30:51.613",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276737,1722015051623,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.623",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276738,1722015051632,"fUST",-1877.8,0.0001452,2,"2024-07-26T17:30:51.632",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276739,1722015051642,"fUST",-1008.59,0.0001452,2,"2024-07-26T17:30:51.642",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276740,1722015051651,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.651",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276741,1722015051660,"fUST",-760.62,0.0001452,2,"2024-07-26T17:30:51.660",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276742,1722015051670,"fUST",-842.41,0.0001452,2,"2024-07-26T17:30:51.670",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276743,1722015051679,"fUST",-5471.36,0.0001452,2,"2024-07-26T17:30:51.679",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276744,1722015051688,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.688",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276745,1722015051698,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:51.698",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276746,1722015051707,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.707",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276747,1722015051716,"fUST",-719.02,0.0001452,2,"2024-07-26T17:30:51.716",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276748,1722015051726,"fUST",-1273.27,0.0001452,2,"2024-07-26T17:30:51.726",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276749,1722015051736,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.736",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276750,1722015051746,"fUST",-891.66,0.0001452,2,"2024-07-26T17:30:51.746",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276751,1722015051756,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.756",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276752,1722015051765,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.765",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276753,1722015051775,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.775",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276754,1722015051784,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.784",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276755,1722015051794,"fUST",-4988.99,0.0001452,2,"2024-07-26T17:30:51.794",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276756,1722015051804,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.804",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276757,1722015051813,"fUST",-843.52,0.0001452,2,"2024-07-26T17:30:51.813",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276758,1722015051822,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.822",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276759,1722015051832,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.832",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276760,1722015051842,"fUST",-696.33,0.0001452,2,"2024-07-26T17:30:51.842",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276761,1722015051852,"fUST",-1876.22,0.0001452,2,"2024-07-26T17:30:51.852",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276762,1722015051862,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.862",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276763,1722015051872,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.872",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276764,1722015051882,"fUST",-1724.63,0.0001452,2,"2024-07-26T17:30:51.882",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276765,1722015051891,"fUST",-611.84,0.0001452,2,"2024-07-26T17:30:51.891",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276766,1722015051900,"fUST",-1081.85,0.0001452,2,"2024-07-26T17:30:51.900",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276767,1722015051910,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.910",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276768,1722015051919,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:51.919",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276769,1722015051929,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.929",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276770,1722015051939,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.939",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276771,1722015051948,"fUST",-868.13,0.0001452,2,"2024-07-26T17:30:51.948",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276772,1722015051957,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:51.957",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276773,1722015051967,"fUST",-757.57,0.0001452,2,"2024-07-26T17:30:51.967",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276774,1722015051976,"fUST",-509.82,0.0001452,2,"2024-07-26T17:30:51.976",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276775,1722015051986,"fUST",-1646.68,0.0001452,2,"2024-07-26T17:30:51.986",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276776,1722015052006,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.006",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276777,1722015052016,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.016",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276778,1722015052030,"fUST",-896.92,0.0001452,2,"2024-07-26T17:30:52.030",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276779,1722015052040,"fUST",-507.03,0.0001452,2,"2024-07-26T17:30:52.040",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276780,1722015052050,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.050",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276781,1722015052059,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.059",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276782,1722015052070,"fUST",-642.72,0.0001452,2,"2024-07-26T17:30:52.070",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276783,1722015052081,"fUST",-534.14,0.0001452,2,"2024-07-26T17:30:52.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276784,1722015052093,"fUST",-3569.74,0.0001452,2,"2024-07-26T17:30:52.093",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276785,1722015052105,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.105",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276786,1722015052115,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.115",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276787,1722015052126,"fUST",-634.31,0.0001452,2,"2024-07-26T17:30:52.126",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276788,1722015052136,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.136",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276789,1722015052145,"fUST",-1446.14,0.0001452,2,"2024-07-26T17:30:52.145",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276790,1722015052155,"fUST",-558.32,0.0001452,2,"2024-07-26T17:30:52.155",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276791,1722015052166,"fUST",-1466.16,0.0001452,2,"2024-07-26T17:30:52.166",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276792,1722015052176,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.176",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276793,1722015052187,"fUST",-815.3,0.0001452,2,"2024-07-26T17:30:52.187",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276794,1722015052197,"fUST",-3040.98,0.0001452,2,"2024-07-26T17:30:52.197",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276795,1722015052207,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.207",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276796,1722015052217,"fUST",-698.58,0.0001452,2,"2024-07-26T17:30:52.217",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276797,1722015052228,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276798,1722015052240,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.240",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276799,1722015052251,"fUST",-820.9,0.0001452,2,"2024-07-26T17:30:52.251",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276800,1722015052262,"fUST",-574.99927375,0.0001452,2,"2024-07-26T17:30:52.262",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276801,1722015052272,"fUST",-963.17,0.0001452,2,"2024-07-26T17:30:52.272",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276802,1722015052283,"fUST",-763.15,0.0001452,2,"2024-07-26T17:30:52.283",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276803,1722015052293,"fUST",-622.23,0.0001452,2,"2024-07-26T17:30:52.293",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276804,1722015052303,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.303",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276805,1722015052313,"fUST",-1187.44,0.0001452,2,"2024-07-26T17:30:52.313",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276806,1722015052325,"fUST",-506.44,0.0001452,2,"2024-07-26T17:30:52.325",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276807,1722015052336,"fUST",-624.209607,0.0001452,2,"2024-07-26T17:30:52.336",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276808,1722015052347,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.347",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276809,1722015052357,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.357",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276811,1722015052367,"fUST",-624.209607,0.0001452,2,"2024-07-26T17:30:52.367",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276812,1722015052377,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.377",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276813,1722015052388,"fUST",-882.9,0.0001452,2,"2024-07-26T17:30:52.388",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276814,1722015052399,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.399",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276815,1722015052411,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.411",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276816,1722015052423,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.423",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276817,1722015052434,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.434",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276818,1722015052445,"fUST",-1757.92,0.0001452,2,"2024-07-26T17:30:52.445",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276819,1722015052455,"fUST",-500.0,0.0001452,2,"2024-07-26T17:30:52.455",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276820,1722015052465,"fUST",-569.81,0.0001452,2,"2024-07-26T17:30:52.465",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276821,1722015052475,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:52.475",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276822,1722015052487,"fUST",-160.0,0.0001455,5,"2024-07-26T17:30:52.487",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276823,1722015052498,"fUST",-160.70295453,0.0001455,5,"2024-07-26T17:30:52.498",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276824,1722015052510,"fUST",-152.677472,0.00014556,2,"2024-07-26T17:30:52.510",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276825,1722015052522,"fUST",-186.564073,0.00014556,2,"2024-07-26T17:30:52.522",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276826,1722015052534,"fUST",-217.664553,0.00014565,2,"2024-07-26T17:30:52.534",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276827,1722015052545,"fUST",-216.611529,0.00014565,2,"2024-07-26T17:30:52.545",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276828,1722015052555,"fUST",-197.909922,0.00014565,2,"2024-07-26T17:30:52.555",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276829,1722015052567,"fUST",-152.093192,0.00014565,2,"2024-07-26T17:30:52.567",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276830,1722015052577,"fUST",-192.973907,0.00014565,2,"2024-07-26T17:30:52.577",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276831,1722015052587,"fUST",-1565.75164544,0.0001469,2,"2024-07-26T17:30:52.587",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276832,1722015052598,"fUST",-1011.36485145,0.0001469,2,"2024-07-26T17:30:52.598",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276833,1722015052608,"fUST",-154.69833824,0.0001469,2,"2024-07-26T17:30:52.608",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276834,1722015052617,"fUST",-2735.32344402,0.0001469,2,"2024-07-26T17:30:52.617",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276835,1722015052627,"fUST",-244.88548068,0.0001469,2,"2024-07-26T17:30:52.627",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276836,1722015052636,"fUST",-267.96067304,0.0001469,2,"2024-07-26T17:30:52.636",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276837,1722015052646,"fUST",-2290.55934016,0.00014691,2,"2024-07-26T17:30:52.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276838,1722015052655,"fUST",-186.564073,0.00014734,2,"2024-07-26T17:30:52.655",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276839,1722015052665,"fUST",-217.664553,0.00014743,2,"2024-07-26T17:30:52.665",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276840,1722015052675,"fUST",-216.611529,0.00014743,2,"2024-07-26T17:30:52.675",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276841,1722015052685,"fUST",-197.909922,0.00014743,2,"2024-07-26T17:30:52.685",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276842,1722015052696,"fUST",-152.093192,0.00014743,2,"2024-07-26T17:30:52.696",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276843,1722015052707,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:52.707",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276844,1722015052719,"fUST",-281.694257,0.00014794,2,"2024-07-26T17:30:52.719",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276845,1722015052729,"fUST",-370.284732,0.00014794,2,"2024-07-26T17:30:52.729",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276846,1722015052739,"fUST",-281.694257,0.00014794,2,"2024-07-26T17:30:52.739",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276847,1722015052748,"fUST",-370.284732,0.00014794,2,"2024-07-26T17:30:52.748",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276848,1722015052759,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:52.759",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276849,1722015052768,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:52.768",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276850,1722015052778,"fUST",-157.204566,0.00014794,2,"2024-07-26T17:30:52.778",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276851,1722015052788,"fUST",-157.204566,0.00014794,2,"2024-07-26T17:30:52.788",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276852,1722015052798,"fUST",-383.143264,0.00014794,2,"2024-07-26T17:30:52.798",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276853,1722015052808,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:52.808",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276854,1722015052818,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:52.818",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276855,1722015052827,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:52.827",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276856,1722015052837,"fUST",-383.143264,0.00014794,2,"2024-07-26T17:30:52.837",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276857,1722015052847,"fUST",-881.59,0.00014794,2,"2024-07-26T17:30:52.847",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276858,1722015053007,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.007",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276859,1722015053018,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.018",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276860,1722015053031,"fUST",-596.1,0.00014794,2,"2024-07-26T17:30:53.031",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276861,1722015053041,"fUST",-736.52,0.00014794,2,"2024-07-26T17:30:53.041",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276862,1722015053050,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.050",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276864,1722015053060,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.060",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276865,1722015053071,"fUST",-662.45,0.00014794,2,"2024-07-26T17:30:53.071",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276866,1722015053081,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276867,1722015053091,"fUST",-770.49,0.00014794,2,"2024-07-26T17:30:53.091",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276868,1722015053101,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.101",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276869,1722015053112,"fUST",-671.98,0.00014794,2,"2024-07-26T17:30:53.112",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276870,1722015053123,"fUST",-728.9,0.00014794,2,"2024-07-26T17:30:53.123",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276871,1722015053132,"fUST",-950.24,0.00014794,2,"2024-07-26T17:30:53.132",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276872,1722015053142,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.142",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276873,1722015053151,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.151",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276874,1722015053160,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.160",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276875,1722015053170,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.170",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276876,1722015053180,"fUST",-960.188475,0.00014794,2,"2024-07-26T17:30:53.180",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276877,1722015053190,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.190",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276878,1722015053201,"fUST",-801.343558,0.00014794,2,"2024-07-26T17:30:53.201",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276879,1722015053211,"fUST",-801.343558,0.00014794,2,"2024-07-26T17:30:53.211",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276880,1722015053222,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.222",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276881,1722015053232,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.232",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276882,1722015053241,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.241",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276883,1722015053251,"fUST",-540.08,0.00014794,2,"2024-07-26T17:30:53.251",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276884,1722015053260,"fUST",-840.77,0.00014794,2,"2024-07-26T17:30:53.260",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276885,1722015053270,"fUST",-616.77,0.00014794,2,"2024-07-26T17:30:53.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276886,1722015053280,"fUST",-810.76,0.00014794,2,"2024-07-26T17:30:53.280",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276887,1722015053290,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.290",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276888,1722015053299,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276889,1722015053309,"fUST",-1028.1,0.00014794,2,"2024-07-26T17:30:53.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276890,1722015053319,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.319",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276891,1722015053328,"fUST",-1487.11,0.00014794,2,"2024-07-26T17:30:53.328",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276892,1722015053338,"fUST",-211.71623,0.00014794,2,"2024-07-26T17:30:53.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276893,1722015053347,"fUST",-211.71623,0.00014794,2,"2024-07-26T17:30:53.347",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276894,1722015053358,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.358",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276895,1722015053368,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.368",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276896,1722015053378,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.378",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276897,1722015053388,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.388",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276898,1722015053398,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.398",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276899,1722015053408,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.408",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276900,1722015053417,"fUST",-512.64,0.00014794,2,"2024-07-26T17:30:53.417",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276901,1722015053427,"fUST",-550.75,0.00014794,2,"2024-07-26T17:30:53.427",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276902,1722015053437,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.437",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276903,1722015053447,"fUST",-542.6,0.00014794,2,"2024-07-26T17:30:53.447",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276904,1722015053456,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.456",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276905,1722015053466,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.466",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276906,1722015053476,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.476",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276907,1722015053485,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.485",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276908,1722015053495,"fUST",-1877.8,0.00014794,2,"2024-07-26T17:30:53.495",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276909,1722015053505,"fUST",-482.560045,0.00014794,2,"2024-07-26T17:30:53.505",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276910,1722015053514,"fUST",-482.560045,0.00014794,2,"2024-07-26T17:30:53.514",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276911,1722015053523,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.523",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276912,1722015053533,"fUST",-1008.59,0.00014794,2,"2024-07-26T17:30:53.533",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276913,1722015053543,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.543",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276914,1722015053552,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.552",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276915,1722015053561,"fUST",-760.62,0.00014794,2,"2024-07-26T17:30:53.561",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276916,1722015053571,"fUST",-842.41,0.00014794,2,"2024-07-26T17:30:53.571",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276917,1722015053581,"fUST",-5471.36,0.00014794,2,"2024-07-26T17:30:53.581",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276918,1722015053590,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.590",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276919,1722015053601,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.601",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276920,1722015053611,"fUST",-719.02,0.00014794,2,"2024-07-26T17:30:53.611",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276921,1722015053620,"fUST",-1273.27,0.00014794,2,"2024-07-26T17:30:53.620",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276922,1722015053630,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.630",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276923,1722015053641,"fUST",-891.66,0.00014794,2,"2024-07-26T17:30:53.641",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276924,1722015053652,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.652",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276925,1722015053662,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.662",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276926,1722015053672,"fUST",-620.04869688,0.00014794,2,"2024-07-26T17:30:53.672",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276927,1722015053681,"fUST",-4988.99,0.00014794,2,"2024-07-26T17:30:53.681",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276928,1722015053691,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.691",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276929,1722015053700,"fUST",-843.52,0.00014794,2,"2024-07-26T17:30:53.700",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276930,1722015053709,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.709",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276931,1722015053719,"fUST",-151.0,0.00014794,2,"2024-07-26T17:30:53.719",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276932,1722015053729,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.729",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276933,1722015053739,"fUST",-1051.937681,0.00014794,2,"2024-07-26T17:30:53.739",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276934,1722015053749,"fUST",-696.33,0.00014794,2,"2024-07-26T17:30:53.749",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276935,1722015053759,"fUST",-1051.937681,0.00014794,2,"2024-07-26T17:30:53.759",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276936,1722015053769,"fUST",-1876.22,0.00014794,2,"2024-07-26T17:30:53.769",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276937,1722015053778,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.778",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276938,1722015053787,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.787",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276939,1722015053797,"fUST",-1724.63,0.00014794,2,"2024-07-26T17:30:53.797",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276940,1722015053807,"fUST",-611.84,0.00014794,2,"2024-07-26T17:30:53.807",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276941,1722015053816,"fUST",-1081.85,0.00014794,2,"2024-07-26T17:30:53.816",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276942,1722015053825,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.825",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276943,1722015053835,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.835",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276944,1722015053845,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.845",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276945,1722015053854,"fUST",-868.13,0.00014794,2,"2024-07-26T17:30:53.854",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276946,1722015053863,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.863",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276947,1722015053873,"fUST",-757.57,0.00014794,2,"2024-07-26T17:30:53.873",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276948,1722015053884,"fUST",-509.82,0.00014794,2,"2024-07-26T17:30:53.884",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276949,1722015053893,"fUST",-1646.68,0.00014794,2,"2024-07-26T17:30:53.893",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276950,1722015053903,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.903",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276951,1722015053912,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.912",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276952,1722015053921,"fUST",-896.92,0.00014794,2,"2024-07-26T17:30:53.921",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276953,1722015053931,"fUST",-507.03,0.00014794,2,"2024-07-26T17:30:53.931",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276954,1722015053941,"fUST",-192.878919,0.00014794,2,"2024-07-26T17:30:53.941",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276955,1722015053951,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.951",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276956,1722015053960,"fUST",-644.52282098,0.00014794,2,"2024-07-26T17:30:53.960",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276957,1722015053970,"fUST",-642.72,0.00014794,2,"2024-07-26T17:30:53.970",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276958,1722015053979,"fUST",-534.14,0.00014794,2,"2024-07-26T17:30:53.979",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276959,1722015053989,"fUST",-3569.74,0.00014794,2,"2024-07-26T17:30:53.989",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276960,1722015053999,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:53.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276961,1722015054008,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.008",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276962,1722015054019,"fUST",-634.31,0.00014794,2,"2024-07-26T17:30:54.019",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276963,1722015054031,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.031",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276964,1722015054042,"fUST",-1446.14,0.00014794,2,"2024-07-26T17:30:54.042",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276965,1722015054051,"fUST",-558.32,0.00014794,2,"2024-07-26T17:30:54.051",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276966,1722015054061,"fUST",-1466.16,0.00014794,2,"2024-07-26T17:30:54.061",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276967,1722015054071,"fUST",-438.13273219,0.00014794,2,"2024-07-26T17:30:54.071",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276968,1722015054081,"fUST",-815.3,0.00014794,2,"2024-07-26T17:30:54.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276969,1722015054093,"fUST",-3040.98,0.00014794,2,"2024-07-26T17:30:54.093",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276970,1722015054103,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.103",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276971,1722015054114,"fUST",-698.58,0.00014794,2,"2024-07-26T17:30:54.114",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276972,1722015054123,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.123",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276973,1722015054134,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.134",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276974,1722015054143,"fUST",-820.9,0.00014794,2,"2024-07-26T17:30:54.143",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276975,1722015054153,"fUST",-218.394194,0.00014794,2,"2024-07-26T17:30:54.153",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276976,1722015054163,"fUST",-218.394194,0.00014794,2,"2024-07-26T17:30:54.163",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276977,1722015054173,"fUST",-963.17,0.00014794,2,"2024-07-26T17:30:54.173",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276978,1722015054183,"fUST",-763.15,0.00014794,2,"2024-07-26T17:30:54.183",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276979,1722015054192,"fUST",-622.23,0.00014794,2,"2024-07-26T17:30:54.192",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276980,1722015054203,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.203",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276981,1722015054212,"fUST",-1187.44,0.00014794,2,"2024-07-26T17:30:54.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276982,1722015054222,"fUST",-506.44,0.00014794,2,"2024-07-26T17:30:54.222",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276983,1722015054232,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.232",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276984,1722015054242,"fUST",-612.71294329,0.00014794,2,"2024-07-26T17:30:54.242",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276985,1722015054251,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.251",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276986,1722015054260,"fUST",-882.9,0.00014794,2,"2024-07-26T17:30:54.260",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276987,1722015054270,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276988,1722015054279,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.279",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276989,1722015054289,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.289",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276990,1722015054299,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.299",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276991,1722015054309,"fUST",-1757.92,0.00014794,2,"2024-07-26T17:30:54.309",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276992,1722015054318,"fUST",-500.0,0.00014794,2,"2024-07-26T17:30:54.318",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276993,1722015054328,"fUST",-569.81,0.00014794,2,"2024-07-26T17:30:54.328",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276994,1722015054337,"fUST",-57988.32659917,0.000148,2,"2024-07-26T17:30:54.337",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276995,1722015054762,"fUST",-291.583367,0.00013972,2,"2024-07-26T17:30:54.762",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276996,1722015054772,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:54.772",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276997,1722015054782,"fUST",-3114.53014654,0.000148,2,"2024-07-26T17:30:54.782",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276998,1722015054794,"fUST",-569.9649087,0.000148,2,"2024-07-26T17:30:54.794",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333276999,1722015055470,"fUST",-151.0,0.00013972,2,"2024-07-26T17:30:55.470",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277000,1722015055480,"fUST",-151.0,0.00014246,2,"2024-07-26T17:30:55.480",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277001,1722015055490,"fUST",-153.0,0.00014259,2,"2024-07-26T17:30:55.490",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277002,1722015055499,"fUST",-151.0,0.0001452,2,"2024-07-26T17:30:55.499",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277003,1722015055509,"fUST",-22123.02082967,0.000148,2,"2024-07-26T17:30:55.509",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277004,1722015055518,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.518",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277005,1722015055528,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.528",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277006,1722015055538,"fUST",-281.694257,0.000148,2,"2024-07-26T17:30:55.538",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277007,1722015055547,"fUST",-370.284732,0.000148,2,"2024-07-26T17:30:55.547",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277008,1722015055557,"fUST",-281.694257,0.000148,2,"2024-07-26T17:30:55.557",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277009,1722015055566,"fUST",-370.284732,0.000148,2,"2024-07-26T17:30:55.566",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277010,1722015055576,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.576",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277011,1722015055585,"fUST",-157.204566,0.000148,2,"2024-07-26T17:30:55.585",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277012,1722015055594,"fUST",-157.204566,0.000148,2,"2024-07-26T17:30:55.594",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277013,1722015055604,"fUST",-383.143264,0.000148,2,"2024-07-26T17:30:55.604",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277014,1722015055614,"fUST",-383.143264,0.000148,2,"2024-07-26T17:30:55.614",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277015,1722015055623,"fUST",-801.343558,0.000148,2,"2024-07-26T17:30:55.623",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277016,1722015055633,"fUST",-801.343558,0.000148,2,"2024-07-26T17:30:55.633",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277017,1722015055642,"fUST",-211.71623,0.000148,2,"2024-07-26T17:30:55.642",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277018,1722015055652,"fUST",-211.71623,0.000148,2,"2024-07-26T17:30:55.652",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277019,1722015055661,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.661",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277020,1722015055671,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.671",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277021,1722015055680,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.680",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277022,1722015055689,"fUST",-482.560045,0.000148,2,"2024-07-26T17:30:55.689",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277023,1722015055699,"fUST",-482.560045,0.000148,2,"2024-07-26T17:30:55.699",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277024,1722015055709,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.709",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277025,1722015055719,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.719",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277026,1722015055728,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.728",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277027,1722015055737,"fUST",-1051.937681,0.000148,2,"2024-07-26T17:30:55.737",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277028,1722015055748,"fUST",-1051.937681,0.000148,2,"2024-07-26T17:30:55.748",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277029,1722015055757,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.757",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277030,1722015055767,"fUST",-218.394194,0.000148,2,"2024-07-26T17:30:55.767",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277031,1722015055776,"fUST",-218.394194,0.000148,2,"2024-07-26T17:30:55.776",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277032,1722015055786,"fUST",-624.209607,0.000148,2,"2024-07-26T17:30:55.786",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277033,1722015055796,"fUST",-624.209607,0.000148,2,"2024-07-26T17:30:55.796",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277034,1722015055805,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.805",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277035,1722015055814,"fUST",-151.0,0.000148,2,"2024-07-26T17:30:55.814",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277036,1722015055824,"fUST",-187580.80972546,0.000148,2,"2024-07-26T17:30:55.824",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277037,1722015055834,"fUST",-153.0,0.00014877,2,"2024-07-26T17:30:55.834",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277038,1722015055843,"fUST",-153.0,0.00014877,2,"2024-07-26T17:30:55.843",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277039,1722015055853,"fUST",-153.0,0.00014877,2,"2024-07-26T17:30:55.853",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277040,1722015055864,"fUST",-153.0,0.00014877,2,"2024-07-26T17:30:55.864",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277041,1722015055874,"fUST",-153.0,0.00014877,2,"2024-07-26T17:30:55.874",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277042,1722015055884,"fUST",-153.0,0.00014877,2,"2024-07-26T17:30:55.884",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277043,1722015055894,"fUST",-1516.26642006,0.00014909,2,"2024-07-26T17:30:55.894",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277044,1722015055904,"fUST",-185.907398,0.00014911,2,"2024-07-26T17:30:55.904",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277045,1722015055914,"fUST",-179.872799,0.00014911,2,"2024-07-26T17:30:55.914",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277046,1722015055924,"fUST",-152.677472,0.00014911,2,"2024-07-26T17:30:55.924",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277047,1722015055933,"fUST",-181.092358,0.00014911,2,"2024-07-26T17:30:55.933",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277048,1722015055942,"fUST",-167.47796,0.00014911,2,"2024-07-26T17:30:55.942",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277049,1722015055951,"fUST",-174.565431,0.00014911,2,"2024-07-26T17:30:55.951",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277050,1722015055961,"fUST",-186.564073,0.00014911,2,"2024-07-26T17:30:55.961",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277051,1722015055971,"fUST",-217.664553,0.0001492,2,"2024-07-26T17:30:55.971",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277052,1722015055980,"fUST",-216.611529,0.0001492,2,"2024-07-26T17:30:55.980",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277053,1722015055990,"fUST",-197.909922,0.0001492,2,"2024-07-26T17:30:55.990",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277054,1722015055999,"fUST",-152.093192,0.0001492,2,"2024-07-26T17:30:55.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277055,1722015056008,"fUST",-157.228433,0.0001492,2,"2024-07-26T17:30:56.008",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277056,1722015056019,"fUST",-192.973907,0.0001492,2,"2024-07-26T17:30:56.019",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277057,1722015056032,"fUST",-154.74467129,0.00014999,2,"2024-07-26T17:30:56.032",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277058,1722015056042,"fUST",-5461.44501962,0.00015,2,"2024-07-26T17:30:56.042",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277059,1722015056051,"fUST",-278.51262367,0.00015,2,"2024-07-26T17:30:56.051",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277060,1722015056060,"fUST",-3286.42122167,0.00015,2,"2024-07-26T17:30:56.060",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277061,1722015056071,"fUST",-2004.39033223,0.00015,2,"2024-07-26T17:30:56.071",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277062,1722015056081,"fUST",-2552.086738,0.00015,2,"2024-07-26T17:30:56.081",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277063,1722015056090,"fUST",-1006.69332593,0.00015,2,"2024-07-26T17:30:56.090",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277064,1722015056101,"fUST",-5844.989339,0.00015,2,"2024-07-26T17:30:56.101",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277065,1722015056111,"fUST",-1000.0,0.00015,15,"2024-07-26T17:30:56.111",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277066,1722015056121,"fUST",-5528.91708946,0.00015,2,"2024-07-26T17:30:56.121",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277067,1722015056131,"fUST",-151.370208,0.00015068,2,"2024-07-26T17:30:56.131",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277068,1722015056141,"fUST",-151.0,0.00015068,2,"2024-07-26T17:30:56.141",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277069,1722015056150,"fUST",-500.0,0.00015068,2,"2024-07-26T17:30:56.150",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277070,1722015056160,"fUST",-500.0,0.00015068,2,"2024-07-26T17:30:56.160",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277071,1722015056170,"fUST",-500.0,0.00015068,2,"2024-07-26T17:30:56.170",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277072,1722015056180,"fUST",-454.63385487,0.00015068,2,"2024-07-26T17:30:56.180",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277073,1722015056189,"fUST",-881.59,0.00015068,2,"2024-07-26T17:30:56.189",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277074,1722015056199,"fUST",-500.0,0.00015068,2,"2024-07-26T17:30:56.199",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277075,1722015056209,"fUST",-500.0,0.00015068,2,"2024-07-26T17:30:56.209",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277076,1722015056218,"fUST",-596.1,0.00015068,2,"2024-07-26T17:30:56.218",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277077,1722015056228,"fUST",-736.52,0.00015068,2,"2024-07-26T17:30:56.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277078,1722015056237,"fUST",-574.14220209,0.00015068,2,"2024-07-26T17:30:56.237",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277079,1722015056246,"fUST",-500.0,0.00015068,2,"2024-07-26T17:30:56.246",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277080,1722015056257,"fUST",-568.64578449,0.00015068,2,"2024-07-26T17:30:56.257",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277106,1722016035155,"fUST",-154.69833824,9.999e-05,2,"2024-07-26T17:47:15.155",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277107,1722016035179,"fUST",-160.524731,0.00012431,2,"2024-07-26T17:47:15.179",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277108,1722016035206,"fUST",-160.524731,0.00012996,2,"2024-07-26T17:47:15.206",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277109,1722016035228,"fUST",-157.334295,0.00013425,2,"2024-07-26T17:47:15.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277110,1722016035249,"fUST",-160.524731,0.00013561,2,"2024-07-26T17:47:15.249",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277111,1722016035270,"fUST",-359.7514249,0.00013598,2,"2024-07-26T17:47:15.270",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277114,1722016213146,"fUST",160.524731,0.00012423,2,"2024-07-26T17:50:13.146",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277155,1722016232792,"fUST",-25220.30166853,0.00013,2,"2024-07-26T17:50:32.792",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277156,1722016232802,"fUST",-186.26409244,0.00013598,2,"2024-07-26T17:50:32.802",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277157,1722016232811,"fUST",-1561.05055729,0.00013598,2,"2024-07-26T17:50:32.811",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277158,1722016232823,"fUST",-1036.20027225,0.00013598,2,"2024-07-26T17:50:32.823",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277159,1722016232835,"fUST",-413.73386929,0.00013598,2,"2024-07-26T17:50:32.835",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277160,1722016232846,"fUST",-7526.2952353,0.00013598,2,"2024-07-26T17:50:32.846",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277161,1722016232859,"fUST",-200.0,0.00013598,2,"2024-07-26T17:50:32.859",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277162,1722016232867,"fUST",-1385.91885232,0.000136,2,"2024-07-26T17:50:32.867",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277191,1722016238048,"fUST",-1058.862999,0.000136,2,"2024-07-26T17:50:38.048",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277195,1722016238079,"fUST",-2646.74053168,0.000136,2,"2024-07-26T17:50:38.079",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277197,1722016238089,"fUST",-1561.05055727,0.00013664,2,"2024-07-26T17:50:38.089",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277199,1722016238099,"fUST",-237554.325325,0.00013688,2,"2024-07-26T17:50:38.099",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277201,1722016238109,"fUST",-503.61433218,0.00013698,2,"2024-07-26T17:50:38.109",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277203,1722016238119,"fUST",-407.67029083,0.00013698,2,"2024-07-26T17:50:38.119",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277205,1722016238130,"fUST",-507.20628239,0.00013698,2,"2024-07-26T17:50:38.130",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277207,1722016238140,"fUST",-500.55348274,0.00013698,2,"2024-07-26T17:50:38.140",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277209,1722016238150,"fUST",-517.330174,0.00013698,2,"2024-07-26T17:50:38.150",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277211,1722016238159,"fUST",-559.81704241,0.00013698,2,"2024-07-26T17:50:38.159",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277212,1722016238170,"fUST",-515.03251969,0.00013698,2,"2024-07-26T17:50:38.170",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277213,1722016238180,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.180",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277214,1722016238190,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.190",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277215,1722016238200,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.200",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277217,1722016238209,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.209",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277219,1722016238219,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.219",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277221,1722016238228,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.228",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277223,1722016238238,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.238",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277224,1722016238247,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.247",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277226,1722016238258,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.258",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277228,1722016238268,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.268",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277229,1722016238277,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.277",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277230,1722016238287,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.287",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277232,1722016238297,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.297",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277234,1722016238307,"fUST",-337.19840651,0.00013698,2,"2024-07-26T17:50:38.307",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277235,1722016238317,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.317",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277237,1722016238327,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.327",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277238,1722016238338,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.338",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277240,1722016238350,"fUST",-645.69857327,0.00013698,2,"2024-07-26T17:50:38.350",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277241,1722016238362,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.362",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277243,1722016238373,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.373",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277244,1722016238387,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.387",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277245,1722016238397,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.397",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277246,1722016238408,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.408",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277247,1722016238418,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.418",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277248,1722016238430,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.430",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277249,1722016238441,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.441",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277250,1722016238451,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.451",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277251,1722016238462,"fUST",-507.10437537,0.00013698,2,"2024-07-26T17:50:38.462",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277252,1722016238472,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.472",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277253,1722016238482,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.482",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277254,1722016238492,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.492",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277255,1722016238501,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.501",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277256,1722016238512,"fUST",-502.77452337,0.00013698,2,"2024-07-26T17:50:38.512",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277257,1722016238522,"fUST",-501.10551533,0.00013698,2,"2024-07-26T17:50:38.522",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277258,1722016238532,"fUST",-505.87563239,0.00013698,2,"2024-07-26T17:50:38.532",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277259,1722016238541,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.541",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277260,1722016238709,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.709",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277261,1722016238727,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.727",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277262,1722016238736,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.736",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277263,1722016238746,"fUST",-501.2481524,0.00013698,2,"2024-07-26T17:50:38.746",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277264,1722016238756,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.756",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277265,1722016238766,"fUST",-502.04888662,0.00013698,2,"2024-07-26T17:50:38.766",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277266,1722016238775,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.775",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277267,1722016238786,"fUST",-418.13430852,0.00013698,2,"2024-07-26T17:50:38.786",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277268,1722016238795,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.795",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277269,1722016238804,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.804",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277270,1722016238814,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.814",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277271,1722016238823,"fUST",-592.86738694,0.00013698,2,"2024-07-26T17:50:38.823",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277272,1722016238834,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.834",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277273,1722016238847,"fUST",-531.98,0.00013698,2,"2024-07-26T17:50:38.847",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277274,1722016238858,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.858",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277275,1722016238867,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.867",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277276,1722016238877,"fUST",-506.86964681,0.00013698,2,"2024-07-26T17:50:38.877",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277277,1722016238886,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.886",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277278,1722016238896,"fUST",-577.04,0.00013698,2,"2024-07-26T17:50:38.896",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277279,1722016238905,"fUST",-501.34573133,0.00013698,2,"2024-07-26T17:50:38.905",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277280,1722016238915,"fUST",-506.38197011,0.00013698,2,"2024-07-26T17:50:38.915",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277281,1722016238926,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.926",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277282,1722016238935,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.935",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277283,1722016238945,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.945",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277284,1722016238954,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.954",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277285,1722016238964,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.964",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277286,1722016238973,"fUST",-534.68855558,0.00013698,2,"2024-07-26T17:50:38.973",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277287,1722016238983,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.983",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277288,1722016238992,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:38.992",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277289,1722016239001,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.001",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277290,1722016239011,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.011",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277291,1722016239020,"fUST",-503.88218785,0.00013698,2,"2024-07-26T17:50:39.020",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277292,1722016239029,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.029",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277293,1722016239039,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.039",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277294,1722016239049,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.049",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277295,1722016239059,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.059",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277296,1722016239070,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.070",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277297,1722016239080,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.080",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277298,1722016239092,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.092",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277299,1722016239102,"fUST",-500.75,0.00013698,2,"2024-07-26T17:50:39.102",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277300,1722016239114,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.114",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277301,1722016239126,"fUST",-505.92248402,0.00013698,2,"2024-07-26T17:50:39.126",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277302,1722016239135,"fUST",-500.66325794,0.00013698,2,"2024-07-26T17:50:39.135",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277303,1722016239147,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.147",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277304,1722016239158,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.158",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277305,1722016239169,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.169",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277306,1722016239179,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.179",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277307,1722016239192,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.192",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277308,1722016239205,"fUST",-752.27,0.00013698,2,"2024-07-26T17:50:39.205",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277309,1722016239215,"fUST",-702.93,0.00013698,2,"2024-07-26T17:50:39.215",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277310,1722016239226,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.226",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277311,1722016239236,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.236",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277312,1722016239245,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.245",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277313,1722016239255,"fUST",-311.68968242,0.00013698,2,"2024-07-26T17:50:39.255",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277314,1722016239264,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.264",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277315,1722016239274,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.274",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277316,1722016239283,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.283",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277317,1722016239293,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.293",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277318,1722016239303,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.303",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277319,1722016239313,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.313",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277320,1722016239323,"fUST",-665.61,0.00013698,2,"2024-07-26T17:50:39.323",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277321,1722016239333,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.333",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277322,1722016239345,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.345",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277323,1722016239355,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.355",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277324,1722016239366,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.366",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277325,1722016239376,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.376",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277326,1722016239387,"fUST",-813.92,0.00013698,2,"2024-07-26T17:50:39.387",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277327,1722016239396,"fUST",-641.86,0.00013698,2,"2024-07-26T17:50:39.396",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277328,1722016239406,"fUST",-644.52282098,0.00013698,2,"2024-07-26T17:50:39.406",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277329,1722016239416,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.416",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277330,1722016239427,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.427",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277331,1722016239440,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.440",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277332,1722016239450,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.450",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277333,1722016239464,"fUST",-528.59,0.00013698,2,"2024-07-26T17:50:39.464",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277334,1722016239476,"fUST",-1215.75,0.00013698,2,"2024-07-26T17:50:39.476",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277335,1722016239487,"fUST",-503.62494694,0.00013698,2,"2024-07-26T17:50:39.487",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277336,1722016239499,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.499",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277337,1722016239509,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.509",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277338,1722016239521,"fUST",-842.77,0.00013698,2,"2024-07-26T17:50:39.521",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277339,1722016239532,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.532",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277340,1722016239543,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.543",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277341,1722016239555,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.555",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277342,1722016239564,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.564",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277343,1722016239574,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.574",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277345,1722016239585,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.585",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277346,1722016239595,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.595",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277347,1722016239606,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.606",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277348,1722016239615,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.615",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277349,1722016239623,"fUST",-517.0852034,0.00013698,2,"2024-07-26T17:50:39.623",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277350,1722016239633,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.633",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277351,1722016239642,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.642",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277352,1722016239651,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.651",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277353,1722016239660,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.660",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277354,1722016239669,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.669",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277355,1722016239678,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.678",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277356,1722016239687,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.687",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277357,1722016239697,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.697",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277358,1722016239706,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.706",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277359,1722016239716,"fUST",-505.2805915,0.00013698,2,"2024-07-26T17:50:39.716",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277360,1722016239727,"fUST",-505.47502758,0.00013698,2,"2024-07-26T17:50:39.727",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277361,1722016239737,"fUST",-220.53694482,0.00013698,2,"2024-07-26T17:50:39.737",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277362,1722016239748,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.748",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277363,1722016239758,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.758",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277364,1722016239769,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.769",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277365,1722016239778,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.778",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277366,1722016239788,"fUST",-231.10271594,0.00013698,2,"2024-07-26T17:50:39.788",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277367,1722016239797,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.797",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277368,1722016239807,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.807",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277369,1722016239818,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.818",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277370,1722016239829,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.829",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277371,1722016239838,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.838",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277372,1722016239847,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.847",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277373,1722016239856,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.856",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277374,1722016239866,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.866",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277375,1722016239875,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.875",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277376,1722016239884,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.884",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277377,1722016239894,"fUST",-535.47847049,0.00013698,2,"2024-07-26T17:50:39.894",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277378,1722016239904,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.904",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277379,1722016239913,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.913",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277380,1722016239924,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.924",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277381,1722016239936,"fUST",-633.85,0.00013698,2,"2024-07-26T17:50:39.936",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277382,1722016239947,"fUST",-1519.0,0.00013698,2,"2024-07-26T17:50:39.947",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277383,1722016239958,"fUST",-840.49,0.00013698,2,"2024-07-26T17:50:39.958",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277384,1722016239968,"fUST",-506.34635955,0.00013698,2,"2024-07-26T17:50:39.968",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277385,1722016239978,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.978",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277386,1722016239989,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.989",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277387,1722016239999,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:39.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277389,1722016240009,"fUST",-1114.12,0.00013698,2,"2024-07-26T17:50:40.009",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277391,1722016240020,"fUST",-396.59936613,0.00013698,2,"2024-07-26T17:50:40.020",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277393,1722016240031,"fUST",-4559.47,0.00013698,2,"2024-07-26T17:50:40.031",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277395,1722016240041,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.041",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277396,1722016240053,"fUST",-780.21,0.00013698,2,"2024-07-26T17:50:40.053",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277397,1722016240063,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.063",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277398,1722016240072,"fUST",-702.01,0.00013698,2,"2024-07-26T17:50:40.072",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277400,1722016240083,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.083",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277402,1722016240092,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.092",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277404,1722016240101,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.101",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277406,1722016240111,"fUST",-510.65281105,0.00013698,2,"2024-07-26T17:50:40.111",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277408,1722016240120,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.120",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277409,1722016240130,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.130",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277410,1722016240139,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.139",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277412,1722016240148,"fUST",-662.8,0.00013698,2,"2024-07-26T17:50:40.148",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277414,1722016240158,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.158",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277416,1722016240167,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.167",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277417,1722016240176,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.176",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277419,1722016240186,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.186",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277421,1722016240195,"fUST",-620.04869688,0.00013698,2,"2024-07-26T17:50:40.195",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277423,1722016240205,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.205",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277425,1722016240214,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.214",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277427,1722016240224,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.224",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277429,1722016240235,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.235",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277431,1722016240244,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.244",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277433,1722016240254,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.254",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277435,1722016240264,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.264",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277437,1722016240274,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.274",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277439,1722016240284,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.284",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277441,1722016240293,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.293",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277443,1722016240303,"fUST",-383.38,0.00013698,2,"2024-07-26T17:50:40.303",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277445,1722016240312,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.312",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277447,1722016240322,"fUST",-509.87,0.00013698,2,"2024-07-26T17:50:40.322",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277450,1722016240332,"fUST",-4157.5,0.00013698,2,"2024-07-26T17:50:40.332",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277451,1722016240342,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.342",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277453,1722016240351,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.351",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277455,1722016240360,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.360",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277457,1722016240371,"fUST",-1563.52,0.00013698,2,"2024-07-26T17:50:40.371",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277459,1722016240381,"fUST",-897.07,0.00013698,2,"2024-07-26T17:50:40.381",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277461,1722016240394,"fUST",-506.45385332,0.00013698,2,"2024-07-26T17:50:40.394",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277463,1722016240403,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.403",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277465,1722016240412,"fUST",-580.28,0.00013698,2,"2024-07-26T17:50:40.412",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277467,1722016240421,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.421",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277469,1722016240434,"fUST",-901.54,0.00013698,2,"2024-07-26T17:50:40.434",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277471,1722016240443,"fUST",-1437.2,0.00013698,2,"2024-07-26T17:50:40.443",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277473,1722016240453,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.453",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277475,1722016240462,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.462",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277477,1722016240474,"fUST",-1205.12,0.00013698,2,"2024-07-26T17:50:40.474",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277479,1722016240484,"fUST",-501.29,0.00013698,2,"2024-07-26T17:50:40.484",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277481,1722016240493,"fUST",-747.44,0.00013698,2,"2024-07-26T17:50:40.493",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277483,1722016240503,"fUST",-1372.24,0.00013698,2,"2024-07-26T17:50:40.503",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277485,1722016240512,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.512",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277487,1722016240521,"fUST",-524.65330085,0.00013698,2,"2024-07-26T17:50:40.521",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277489,1722016240530,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.530",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277491,1722016240540,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.540",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277493,1722016240549,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.549",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277495,1722016240558,"fUST",-662.87,0.00013698,2,"2024-07-26T17:50:40.558",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277497,1722016240568,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.568",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277499,1722016240577,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.577",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277501,1722016240587,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.587",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277503,1722016240598,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.598",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277505,1722016240607,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.607",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277507,1722016240616,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.616",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277509,1722016240626,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.626",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277511,1722016240635,"fUST",-506.78065138,0.00013698,2,"2024-07-26T17:50:40.635",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277513,1722016240644,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.644",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277515,1722016240653,"fUST",-322.8742339,0.00013698,2,"2024-07-26T17:50:40.653",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277517,1722016240663,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.663",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277519,1722016240672,"fUST",-3123.52,0.00013698,2,"2024-07-26T17:50:40.672",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277521,1722016240683,"fUST",-502.64021438,0.00013698,2,"2024-07-26T17:50:40.683",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277524,1722016240695,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.695",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277526,1722016240706,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.706",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277528,1722016240717,"fUST",-700.25,0.00013698,2,"2024-07-26T17:50:40.717",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277530,1722016240728,"fUST",-535.6,0.00013698,2,"2024-07-26T17:50:40.728",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277532,1722016240739,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.739",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277534,1722016240748,"fUST",-518.31413586,0.00013698,2,"2024-07-26T17:50:40.748",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277536,1722016240759,"fUST",-438.13273219,0.00013698,2,"2024-07-26T17:50:40.759",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277538,1722016240769,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.769",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277541,1722016240778,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.778",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277542,1722016240787,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.787",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277545,1722016240797,"fUST",-2660.86,0.00013698,2,"2024-07-26T17:50:40.797",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277547,1722016240806,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.806",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277549,1722016240815,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.815",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277551,1722016240824,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.824",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277552,1722016240836,"fUST",-504.61591989,0.00013698,2,"2024-07-26T17:50:40.836",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277554,1722016240845,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.845",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277556,1722016240854,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.854",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277558,1722016240863,"fUST",-582.15,0.00013698,2,"2024-07-26T17:50:40.863",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277560,1722016240873,"fUST",-502.45465813,0.00013698,2,"2024-07-26T17:50:40.873",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277562,1722016240882,"fUST",-1282.89,0.00013698,2,"2024-07-26T17:50:40.882",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277564,1722016240892,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.892",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277566,1722016240902,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.902",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277568,1722016240912,"fUST",-667.76,0.00013698,2,"2024-07-26T17:50:40.912",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277570,1722016240921,"fUST",-509.40211668,0.00013698,2,"2024-07-26T17:50:40.921",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277572,1722016240931,"fUST",-697.93,0.00013698,2,"2024-07-26T17:50:40.931",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277574,1722016240940,"fUST",-684.09,0.00013698,2,"2024-07-26T17:50:40.940",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277576,1722016240950,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.950",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277578,1722016240959,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.959",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277580,1722016240969,"fUST",-552.39,0.00013698,2,"2024-07-26T17:50:40.969",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277582,1722016240979,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.979",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277584,1722016240988,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.988",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277586,1722016240999,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:40.999",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277588,1722016241011,"fUST",-772.54,0.00013698,2,"2024-07-26T17:50:41.011",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277590,1722016241022,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.022",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277592,1722016241032,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.032",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277595,1722016241044,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.044",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277597,1722016241057,"fUST",-435.55488251,0.00013698,2,"2024-07-26T17:50:41.057",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277599,1722016241066,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.066",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277601,1722016241075,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.075",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277603,1722016241086,"fUST",-416.11006723,0.00013698,2,"2024-07-26T17:50:41.086",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277605,1722016241096,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.096",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277607,1722016241105,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.105",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277609,1722016241115,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.115",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277611,1722016241124,"fUST",-331.07887489,0.00013698,2,"2024-07-26T17:50:41.124",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277633,1722016241322,"fUST",-168.92112511,0.00013698,2,"2024-07-26T17:50:41.322",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277635,1722016241332,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.332",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277637,1722016241341,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.341",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277640,1722016241351,"fUST",-518.53,0.00013698,2,"2024-07-26T17:50:41.351",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277642,1722016241361,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.361",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277644,1722016241371,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.371",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277646,1722016241382,"fUST",-294.56022965,0.00013698,2,"2024-07-26T17:50:41.382",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277647,1722016241393,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.393",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277649,1722016241402,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.402",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277651,1722016241411,"fUST",-1464.93,0.00013698,2,"2024-07-26T17:50:41.411",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277654,1722016241424,"fUST",-500.98295585,0.00013698,2,"2024-07-26T17:50:41.424",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277656,1722016241434,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.434",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277658,1722016241444,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.444",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277660,1722016241453,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.453",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277662,1722016241465,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.465",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277664,1722016241476,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.476",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277666,1722016241485,"fUST",-342.1454913,0.00013698,2,"2024-07-26T17:50:41.485",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277668,1722016241498,"fUST",-2724.9245087,0.00013698,2,"2024-07-26T17:50:41.498",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277670,1722016241507,"fUST",-3067.07,0.00013698,2,"2024-07-26T17:50:41.507",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277672,1722016241516,"fUST",-1039.01,0.00013698,2,"2024-07-26T17:50:41.516",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277674,1722016241526,"fUST",-502.28363194,0.00013698,2,"2024-07-26T17:50:41.526",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277676,1722016241535,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.535",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277678,1722016241544,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.544",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277680,1722016241554,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.554",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277682,1722016241564,"fUST",-1564.83,0.00013698,2,"2024-07-26T17:50:41.564",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277685,1722016241573,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.573",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277687,1722016241584,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.584",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277689,1722016241593,"fUST",-642.07,0.00013698,2,"2024-07-26T17:50:41.593",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277691,1722016241603,"fUST",-410.0497759,0.00013698,2,"2024-07-26T17:50:41.603",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277693,1722016241612,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.612",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277695,1722016241622,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.622",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277697,1722016241631,"fUST",-178.17753191,0.00013698,2,"2024-07-26T17:50:41.631",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277698,1722016241640,"fUST",-323.97300061,0.00013698,2,"2024-07-26T17:50:41.640",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277700,1722016241649,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.649",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277702,1722016241658,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.658",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277704,1722016241667,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.667",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277706,1722016241676,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.676",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277708,1722016241686,"fUST",-276.33540412,0.00013698,2,"2024-07-26T17:50:41.686",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277710,1722016241696,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.696",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277712,1722016241705,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.705",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277714,1722016241714,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.714",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277716,1722016241723,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.723",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277718,1722016241732,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.732",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277720,1722016241742,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.742",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277723,1722016241751,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.751",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277725,1722016241761,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.761",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277727,1722016241770,"fUST",-280.52941493,0.00013698,2,"2024-07-26T17:50:41.770",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277728,1722016241779,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.779",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277730,1722016241788,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.788",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277732,1722016241798,"fUST",-401.95116072,0.00013698,2,"2024-07-26T17:50:41.798",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277734,1722016241807,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.807",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277736,1722016241817,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.817",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277738,1722016241826,"fUST",-208.81288163,0.00013698,2,"2024-07-26T17:50:41.826",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277740,1722016241835,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.835",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277742,1722016241845,"fUST",-550.54050196,0.00013698,2,"2024-07-26T17:50:41.845",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277744,1722016241855,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:41.855",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277746,1722016241864,"fUST",-1561.05055727,0.0001373,2,"2024-07-26T17:50:41.864",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277748,1722016241873,"fUST",-1561.05055727,0.00013796,2,"2024-07-26T17:50:41.873",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277750,1722016241884,"fUST",-1213.01313612,0.00013861,2,"2024-07-26T17:50:41.884",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277752,1722016241894,"fUST",-1561.05055727,0.00013862,2,"2024-07-26T17:50:41.894",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277754,1722016241903,"fUST",-500.0,0.00013871,2,"2024-07-26T17:50:41.903",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277756,1722016241913,"fUST",-500.0,0.00013871,2,"2024-07-26T17:50:41.913",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277758,1722016241923,"fUST",-88148.39384116,0.00013952,5,"2024-07-26T17:50:41.923",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277760,1722016241934,"fUST",-6026.23735701,0.00013952,5,"2024-07-26T17:50:41.934",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277900,1722016243193,"fUST",-489.71425071,0.00013698,2,"2024-07-26T17:50:43.193",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277902,1722016243203,"fUST",-500.0,0.00013698,2,"2024-07-26T17:50:43.203",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277904,1722016243212,"fUST",-125.5602966,0.00013952,5,"2024-07-26T17:50:43.212",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333277906,1722016243225,"fUST",-1310.33358413,0.00013952,5,"2024-07-26T17:50:43.225",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333278273,1722016246370,"fUST",-780.56765968,0.00013952,5,"2024-07-26T17:50:46.370",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333278297,1722016246610,"fUST",-2204.299095,0.00013952,5,"2024-07-26T17:50:46.610",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333278299,1722016246622,"fUST",-1057.369705,0.00013952,5,"2024-07-26T17:50:46.622",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333278302,1722016246633,"fUST",-7709.98436316,0.00013952,5,"2024-07-26T17:50:46.633",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333278304,1722016246646,"fUST",-4936.79835526,0.00013952,5,"2024-07-26T17:50:46.646",0.00030295,38.29,0.9276101248210512,429066226.58182865]
[333279800,1722017239150,"fUST",-793.88982365,9.999e-05,2,"2024-07-26T18:07:19.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279801,1722017239173,"fUST",-632.17913862,9.999e-05,2,"2024-07-26T18:07:19.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279802,1722017239195,"fUST",-1026.62428445,0.00013424,2,"2024-07-26T18:07:19.195",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279803,1722017348170,"fUST",-160.17781474,0.00012119,2,"2024-07-26T18:09:08.170",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279805,1722017400797,"fUST",738.58105149,0.00012119,2,"2024-07-26T18:10:00.797",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279817,1722017433128,"fUST",-2020.48416121,0.00013424,2,"2024-07-26T18:10:33.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279818,1722017433139,"fUST",-157.334295,0.00013425,2,"2024-07-26T18:10:33.139",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279819,1722017433150,"fUST",-186.26409244,0.00013598,2,"2024-07-26T18:10:33.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279821,1722017433160,"fUST",-471.62097777,0.00013598,2,"2024-07-26T18:10:33.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279852,1722017438453,"fUST",-325.75523839,0.00013598,2,"2024-07-26T18:10:38.453",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279853,1722017438466,"fUST",-3885.77545565,0.00013598,2,"2024-07-26T18:10:38.466",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279854,1722017438477,"fUST",-1213.01313612,0.00013598,2,"2024-07-26T18:10:38.477",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279855,1722017438486,"fUST",-400753.700794,0.00013688,2,"2024-07-26T18:10:38.486",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279856,1722017438496,"fUST",-336.81492018,0.00013694,2,"2024-07-26T18:10:38.496",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279857,1722017438520,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.520",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279858,1722017438532,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.532",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279859,1722017438543,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.543",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279860,1722017438555,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.555",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279861,1722017438565,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.565",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279862,1722017438576,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279863,1722017438587,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279864,1722017438598,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.598",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279865,1722017438609,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.609",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279866,1722017438619,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.619",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279867,1722017438631,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279868,1722017438643,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.643",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279869,1722017438654,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.654",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279870,1722017438664,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.664",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279871,1722017438674,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.674",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279872,1722017438685,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.685",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279873,1722017438694,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.694",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279874,1722017438704,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.704",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279875,1722017438715,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.715",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279876,1722017438725,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279877,1722017438736,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.736",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279878,1722017438747,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.747",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279879,1722017438761,"fUST",-2157.31,0.00013698,2,"2024-07-26T18:10:38.761",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279880,1722017438771,"fUST",-2157.4762902,0.00013698,2,"2024-07-26T18:10:38.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279881,1722017438782,"fUST",-407.67029083,0.00013698,2,"2024-07-26T18:10:38.782",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279882,1722017438792,"fUST",-507.20628239,0.00013698,2,"2024-07-26T18:10:38.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279883,1722017438802,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T18:10:38.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279884,1722017438812,"fUST",-500.55348274,0.00013698,2,"2024-07-26T18:10:38.812",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279885,1722017438822,"fUST",-517.330174,0.00013698,2,"2024-07-26T18:10:38.822",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279886,1722017438834,"fUST",-559.81704241,0.00013698,2,"2024-07-26T18:10:38.834",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279887,1722017438844,"fUST",-515.03251969,0.00013698,2,"2024-07-26T18:10:38.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279888,1722017438854,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.854",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279889,1722017438863,"fUST",-502.77452337,0.00013698,2,"2024-07-26T18:10:38.863",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279890,1722017438877,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.877",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279891,1722017438886,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.886",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279892,1722017438896,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.896",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279893,1722017438906,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279894,1722017438916,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.916",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279895,1722017438926,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.926",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279896,1722017438935,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.935",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279897,1722017438945,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.945",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279898,1722017438955,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279899,1722017438965,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.965",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279900,1722017438975,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.975",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279901,1722017438985,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.985",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279902,1722017438995,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:38.995",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279903,1722017439005,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.005",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279904,1722017439014,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.014",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279905,1722017439024,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.024",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279906,1722017439033,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.033",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279907,1722017439043,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.043",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279908,1722017439052,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.052",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279909,1722017439062,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.062",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279910,1722017439071,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.071",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279911,1722017439081,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.081",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279912,1722017439091,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.091",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279913,1722017439100,"fUST",-220.57840651,0.00013698,2,"2024-07-26T18:10:39.100",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279914,1722017439110,"fUST",-502.04888662,0.00013698,2,"2024-07-26T18:10:39.110",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279915,1722017439119,"fUST",-592.86738694,0.00013698,2,"2024-07-26T18:10:39.119",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279916,1722017439129,"fUST",-501.34573133,0.00013698,2,"2024-07-26T18:10:39.129",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279917,1722017439139,"fUST",-193.38715633,0.00013698,2,"2024-07-26T18:10:39.139",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279918,1722017439149,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.149",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279919,1722017439160,"fUST",-506.86964681,0.00013698,2,"2024-07-26T18:10:39.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279920,1722017439173,"fUST",-501.2481524,0.00013698,2,"2024-07-26T18:10:39.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279921,1722017439182,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279922,1722017439192,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.192",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279923,1722017439202,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.202",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279924,1722017439212,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.212",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279925,1722017439223,"fUST",-418.13430852,0.00013698,2,"2024-07-26T18:10:39.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279926,1722017439234,"fUST",-534.68855558,0.00013698,2,"2024-07-26T18:10:39.234",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279927,1722017439245,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279928,1722017439256,"fUST",-503.88218785,0.00013698,2,"2024-07-26T18:10:39.256",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279929,1722017439275,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279930,1722017439286,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279931,1722017439297,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.297",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279932,1722017439307,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.307",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279933,1722017439317,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.317",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279934,1722017439328,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.328",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279935,1722017439342,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.342",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279936,1722017439353,"fUST",-505.92248402,0.00013698,2,"2024-07-26T18:10:39.353",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279937,1722017439369,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.369",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279938,1722017439378,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.378",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279939,1722017439389,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.389",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279940,1722017439398,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.398",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279941,1722017439408,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.408",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279942,1722017439417,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.417",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279943,1722017439426,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.426",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279944,1722017439436,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.436",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279945,1722017439445,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.445",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279946,1722017439455,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.455",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279947,1722017439464,"fUST",-500.66325794,0.00013698,2,"2024-07-26T18:10:39.464",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279948,1722017439474,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.474",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279949,1722017439484,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.484",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279950,1722017439493,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279951,1722017439503,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279952,1722017439513,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.513",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279953,1722017439523,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.523",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279954,1722017439532,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.532",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279955,1722017439542,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279956,1722017439552,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.552",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279957,1722017439561,"fUST",-738.08,0.00013698,2,"2024-07-26T18:10:39.561",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279958,1722017439571,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.571",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279959,1722017439580,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.580",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279960,1722017439593,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.593",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279961,1722017439602,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.602",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279962,1722017439612,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.612",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279963,1722017439622,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.622",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279964,1722017439632,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.632",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279965,1722017439641,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.641",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279966,1722017439651,"fUST",-246.37709923,0.00013698,2,"2024-07-26T18:10:39.651",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279967,1722017439661,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.661",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279968,1722017439671,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.671",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279969,1722017439680,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.680",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279970,1722017439690,"fUST",-502.27364865,0.00013698,2,"2024-07-26T18:10:39.690",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279971,1722017439699,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.699",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279972,1722017439709,"fUST",-503.19222684,0.00013698,2,"2024-07-26T18:10:39.709",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279973,1722017439719,"fUST",-259.32795271,0.00013698,2,"2024-07-26T18:10:39.719",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279974,1722017439728,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.728",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279975,1722017439738,"fUST",-555.02,0.00013698,2,"2024-07-26T18:10:39.738",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279976,1722017439748,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.748",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279977,1722017439761,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.761",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279978,1722017439772,"fUST",-500.58453657,0.00013698,2,"2024-07-26T18:10:39.772",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279979,1722017439784,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.784",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279980,1722017439795,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.795",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279981,1722017439808,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.808",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279982,1722017439819,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.819",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279983,1722017439831,"fUST",-842.77,0.00013698,2,"2024-07-26T18:10:39.831",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279984,1722017439842,"fUST",-772.54,0.00013698,2,"2024-07-26T18:10:39.842",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279985,1722017439852,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.852",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279986,1722017439863,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.863",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279987,1722017439872,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279988,1722017439882,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.882",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279989,1722017439892,"fUST",-515.31335447,0.00013698,2,"2024-07-26T18:10:39.892",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279990,1722017439901,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.901",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279991,1722017439911,"fUST",-502.16659632,0.00013698,2,"2024-07-26T18:10:39.911",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279992,1722017439920,"fUST",-383.56745157,0.00013698,2,"2024-07-26T18:10:39.920",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279993,1722017439931,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.931",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279994,1722017439940,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.940",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279995,1722017439950,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.950",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279996,1722017439960,"fUST",-500.366841,0.00013698,2,"2024-07-26T18:10:39.960",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279997,1722017439970,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.970",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279998,1722017439979,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:39.979",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333279999,1722017439988,"fUST",-520.52316604,0.00013698,2,"2024-07-26T18:10:39.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280000,1722017439998,"fUST",-223.1229855,0.00013698,2,"2024-07-26T18:10:39.998",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280001,1722017440008,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.008",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280003,1722017440017,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.017",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280004,1722017440028,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.028",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280005,1722017440037,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.037",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280006,1722017440047,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.047",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280007,1722017440056,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.056",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280008,1722017440066,"fUST",-642.07,0.00013698,2,"2024-07-26T18:10:40.066",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280009,1722017440076,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.076",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280010,1722017440087,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.087",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280011,1722017440097,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280012,1722017440107,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.107",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280013,1722017440118,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.118",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280014,1722017440128,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280016,1722017440138,"fUST",-592.80057666,0.00013698,2,"2024-07-26T18:10:40.138",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280018,1722017440148,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.148",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280020,1722017440157,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.157",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280022,1722017440168,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.168",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280024,1722017440178,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.178",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280026,1722017440188,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.188",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280028,1722017440198,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.198",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280030,1722017440208,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.208",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280032,1722017440219,"fUST",-286.84144673,0.00013698,2,"2024-07-26T18:10:40.219",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280034,1722017440230,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.230",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280036,1722017440240,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.240",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280038,1722017440251,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.251",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280040,1722017440261,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.261",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280042,1722017440270,"fUST",-502.81326667,0.00013698,2,"2024-07-26T18:10:40.270",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280044,1722017440279,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.279",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280046,1722017440290,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.290",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280049,1722017440302,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.302",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280051,1722017440313,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.313",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280053,1722017440325,"fUST",-504.3600509,0.00013698,2,"2024-07-26T18:10:40.325",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280055,1722017440337,"fUST",-501.00313867,0.00013698,2,"2024-07-26T18:10:40.337",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280057,1722017440347,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.347",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280059,1722017440356,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.356",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280061,1722017440367,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.367",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280063,1722017440377,"fUST",-559.98,0.00013698,2,"2024-07-26T18:10:40.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280065,1722017440387,"fUST",-500.8979793,0.00013698,2,"2024-07-26T18:10:40.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280067,1722017440397,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280069,1722017440406,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.406",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280071,1722017440416,"fUST",-255.70376863,0.00013698,2,"2024-07-26T18:10:40.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280073,1722017440426,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.426",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280075,1722017440436,"fUST",-607.41,0.00013698,2,"2024-07-26T18:10:40.436",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280077,1722017440446,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.446",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280079,1722017440455,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.455",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280082,1722017440466,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.466",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280084,1722017440476,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.476",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280086,1722017440486,"fUST",-302.55066996,0.00013698,2,"2024-07-26T18:10:40.486",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280088,1722017440497,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.497",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280090,1722017440507,"fUST",-150.0,0.00013698,2,"2024-07-26T18:10:40.507",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280092,1722017440518,"fUST",-457.91919366,0.00013698,2,"2024-07-26T18:10:40.518",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280094,1722017440529,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280096,1722017440542,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280098,1722017440552,"fUST",-209.98036426,0.00013698,2,"2024-07-26T18:10:40.552",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280101,1722017440561,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.561",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280103,1722017440571,"fUST",-528.35,0.00013698,2,"2024-07-26T18:10:40.571",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280105,1722017440583,"fUST",-268.45224502,0.00013698,2,"2024-07-26T18:10:40.583",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280107,1722017440595,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280109,1722017440605,"fUST",-500.63549699,0.00013698,2,"2024-07-26T18:10:40.605",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280111,1722017440616,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280113,1722017440627,"fUST",-502.8022064,0.00013698,2,"2024-07-26T18:10:40.627",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280115,1722017440638,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.638",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280117,1722017440649,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.649",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280120,1722017440661,"fUST",-791.87,0.00013698,2,"2024-07-26T18:10:40.661",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280122,1722017440671,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.671",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280124,1722017440681,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.681",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280126,1722017440691,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.691",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280128,1722017440709,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.709",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280131,1722017440720,"fUST",-700.64,0.00013698,2,"2024-07-26T18:10:40.720",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280133,1722017440731,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280135,1722017440742,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.742",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280137,1722017440754,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.754",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280139,1722017440764,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.764",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280141,1722017440774,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280143,1722017440784,"fUST",-506.23636502,0.00013698,2,"2024-07-26T18:10:40.784",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280145,1722017440795,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.795",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280147,1722017440805,"fUST",-524.65330085,0.00013698,2,"2024-07-26T18:10:40.805",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280149,1722017440815,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.815",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280151,1722017440826,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.826",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280153,1722017440839,"fUST",-508.95810535,0.00013698,2,"2024-07-26T18:10:40.839",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280155,1722017440849,"fUST",-497.17801363,0.00013698,2,"2024-07-26T18:10:40.849",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280158,1722017440860,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.860",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280160,1722017440870,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280162,1722017440880,"fUST",-856.75,0.00013698,2,"2024-07-26T18:10:40.880",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280164,1722017440890,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.890",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280166,1722017440900,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.900",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280168,1722017440912,"fUST",-506.78065138,0.00013698,2,"2024-07-26T18:10:40.912",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280170,1722017440924,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.924",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280172,1722017440934,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.934",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280175,1722017440944,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280177,1722017440955,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280179,1722017440966,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.966",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280181,1722017440977,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.977",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280183,1722017440987,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.987",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280185,1722017440998,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:40.998",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280188,1722017441010,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.010",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280190,1722017441022,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.022",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280192,1722017441033,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.033",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280194,1722017441043,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.043",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280196,1722017441054,"fUST",-504.61591989,0.00013698,2,"2024-07-26T18:10:41.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280198,1722017441065,"fUST",-504.78094596,0.00013698,2,"2024-07-26T18:10:41.065",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280200,1722017441076,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.076",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280203,1722017441089,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.089",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280205,1722017441100,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.100",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280207,1722017441110,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.110",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280209,1722017441120,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.120",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280211,1722017441131,"fUST",-502.45465813,0.00013698,2,"2024-07-26T18:10:41.131",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280213,1722017441140,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.140",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280215,1722017441150,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280217,1722017441160,"fUST",-675.64,0.00013698,2,"2024-07-26T18:10:41.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280219,1722017441170,"fUST",-503.01048796,0.00013698,2,"2024-07-26T18:10:41.170",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280221,1722017441180,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.180",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280223,1722017441191,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.191",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280225,1722017441201,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.201",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280227,1722017441212,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.212",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280230,1722017441224,"fUST",-502.14090317,0.00013698,2,"2024-07-26T18:10:41.224",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280232,1722017441235,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.235",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280234,1722017441244,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.244",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280236,1722017441254,"fUST",-504.45439226,0.00013698,2,"2024-07-26T18:10:41.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280238,1722017441264,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280240,1722017441275,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280243,1722017441286,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280245,1722017441297,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.297",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280247,1722017441307,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.307",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280271,1722017441526,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.526",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280273,1722017441536,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280275,1722017441546,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.546",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280277,1722017441556,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280279,1722017441566,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280281,1722017441576,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280283,1722017441586,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.586",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280285,1722017441596,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280287,1722017441606,"fUST",-697.93,0.00013698,2,"2024-07-26T18:10:41.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280289,1722017441615,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280291,1722017441625,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280292,1722017441635,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.635",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280293,1722017441645,"fUST",-416.11006723,0.00013698,2,"2024-07-26T18:10:41.645",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280294,1722017441654,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.654",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280296,1722017441664,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.664",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280298,1722017441674,"fUST",-1277.71,0.00013698,2,"2024-07-26T18:10:41.674",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280300,1722017441684,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.684",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280302,1722017441695,"fUST",-531.48248053,0.00013698,2,"2024-07-26T18:10:41.695",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280304,1722017441704,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.704",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280306,1722017441714,"fUST",-435.55488251,0.00013698,2,"2024-07-26T18:10:41.714",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280308,1722017441723,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.723",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280310,1722017441733,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.733",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280313,1722017441743,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.743",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280315,1722017441755,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.755",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280317,1722017441767,"fUST",-517.0852034,0.00013698,2,"2024-07-26T18:10:41.767",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280319,1722017441777,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.777",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280321,1722017441787,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.787",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280323,1722017441796,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.796",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280325,1722017441806,"fUST",-501.30856067,0.00013698,2,"2024-07-26T18:10:41.806",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280327,1722017441816,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.816",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280328,1722017441826,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.826",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280330,1722017441841,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.841",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280333,1722017441851,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280335,1722017441861,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.861",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280337,1722017441873,"fUST",-505.47502758,0.00013698,2,"2024-07-26T18:10:41.873",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280338,1722017441882,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.882",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280340,1722017441891,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280342,1722017441901,"fUST",-502.26495527,0.00013698,2,"2024-07-26T18:10:41.901",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280345,1722017441913,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.913",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280347,1722017441923,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.923",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280349,1722017441933,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.933",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280351,1722017441944,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280353,1722017441957,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.957",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280355,1722017441968,"fUST",-502.76179262,0.00013698,2,"2024-07-26T18:10:41.968",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280358,1722017441978,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.978",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280360,1722017441988,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280362,1722017441998,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:41.998",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280364,1722017442008,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.008",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280366,1722017442017,"fUST",-640.54637123,0.00013698,2,"2024-07-26T18:10:42.017",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280368,1722017442026,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.026",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280370,1722017442035,"fUST",-504.00163031,0.00013698,2,"2024-07-26T18:10:42.035",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280372,1722017442045,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.045",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280374,1722017442056,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.056",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280376,1722017442067,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.067",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280378,1722017442078,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280380,1722017442090,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280382,1722017442100,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.100",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280384,1722017442109,"fUST",-502.28363194,0.00013698,2,"2024-07-26T18:10:42.109",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280386,1722017442119,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.119",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280388,1722017442128,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280390,1722017442138,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.138",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280392,1722017442147,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280394,1722017442158,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.158",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280396,1722017442169,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.169",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280399,1722017442179,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.179",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280400,1722017442189,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.189",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280402,1722017442199,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.199",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280404,1722017442208,"fUST",-550.54050196,0.00013698,2,"2024-07-26T18:10:42.208",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280406,1722017442218,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.218",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280408,1722017442227,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.227",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280411,1722017442238,"fUST",-840.49,0.00013698,2,"2024-07-26T18:10:42.238",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280412,1722017442248,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.248",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280414,1722017442258,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.258",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280416,1722017442268,"fUST",-4559.47,0.00013698,2,"2024-07-26T18:10:42.268",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280417,1722017442278,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.278",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280419,1722017442287,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.287",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280420,1722017442299,"fUST",-503.8757368,0.00013698,2,"2024-07-26T18:10:42.299",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280422,1722017442310,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280424,1722017442320,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.320",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280426,1722017442330,"fUST",-1114.12,0.00013698,2,"2024-07-26T18:10:42.330",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280428,1722017442344,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.344",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280429,1722017442355,"fUST",-503.636417,0.00013698,2,"2024-07-26T18:10:42.355",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280431,1722017442367,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.367",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280432,1722017442377,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280433,1722017442387,"fUST",-505.60284264,0.00013698,2,"2024-07-26T18:10:42.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280434,1722017442397,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280435,1722017442407,"fUST",-702.01,0.00013698,2,"2024-07-26T18:10:42.407",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280436,1722017442416,"fUST",-780.21,0.00013698,2,"2024-07-26T18:10:42.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280437,1722017442426,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.426",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280438,1722017442436,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.436",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280439,1722017442446,"fUST",-662.8,0.00013698,2,"2024-07-26T18:10:42.446",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280440,1722017442459,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.459",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280441,1722017442469,"fUST",-512.0384615,0.00013698,2,"2024-07-26T18:10:42.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280442,1722017442479,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280443,1722017442489,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.489",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280444,1722017442498,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280445,1722017442507,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.507",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280446,1722017442517,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.517",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280447,1722017442527,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280448,1722017442539,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.539",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280449,1722017442548,"fUST",-609.29,0.00013698,2,"2024-07-26T18:10:42.548",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280450,1722017442558,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.558",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280451,1722017442567,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280452,1722017442577,"fUST",-535.36,0.00013698,2,"2024-07-26T18:10:42.577",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280453,1722017442589,"fUST",-396.59936613,0.00013698,2,"2024-07-26T18:10:42.589",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280454,1722017442599,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.599",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280455,1722017442608,"fUST",-4365.37,0.00013698,2,"2024-07-26T18:10:42.608",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280456,1722017442618,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.618",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280457,1722017442627,"fUST",-1509.06,0.00013698,2,"2024-07-26T18:10:42.627",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280458,1722017442637,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.637",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280459,1722017442648,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280460,1722017442658,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.658",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280461,1722017442668,"fUST",-509.45587838,0.00013698,2,"2024-07-26T18:10:42.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280462,1722017442678,"fUST",-1641.69,0.00013698,2,"2024-07-26T18:10:42.678",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280463,1722017442688,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280464,1722017442697,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.697",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280465,1722017442706,"fUST",-510.65281105,0.00013698,2,"2024-07-26T18:10:42.706",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280466,1722017442717,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.717",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280467,1722017442728,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.728",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280469,1722017442738,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.738",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280471,1722017442747,"fUST",-513.98,0.00013698,2,"2024-07-26T18:10:42.747",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280473,1722017442761,"fUST",-946.62,0.00013698,2,"2024-07-26T18:10:42.761",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280475,1722017442771,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280477,1722017442780,"fUST",-662.87,0.00013698,2,"2024-07-26T18:10:42.780",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280479,1722017442790,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.790",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280481,1722017442800,"fUST",-1265.37,0.00013698,2,"2024-07-26T18:10:42.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280483,1722017442811,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280485,1722017442821,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280487,1722017442832,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.832",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280489,1722017442842,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.842",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280490,1722017442851,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280492,1722017442861,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.861",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280494,1722017442872,"fUST",-1440.85,0.00013698,2,"2024-07-26T18:10:42.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280495,1722017442882,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.882",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280496,1722017442891,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280497,1722017442901,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.901",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280499,1722017442911,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.911",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280501,1722017442920,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.920",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280503,1722017442930,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.930",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280504,1722017442940,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.940",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280505,1722017442950,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.950",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280506,1722017442959,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.959",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280507,1722017442969,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.969",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280508,1722017442979,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.979",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280509,1722017442989,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.989",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280510,1722017442999,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:42.999",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280511,1722017443009,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.009",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280512,1722017443019,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.019",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280513,1722017443029,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.029",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280514,1722017443039,"fUST",-3123.52,0.00013698,2,"2024-07-26T18:10:43.039",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280515,1722017443048,"fUST",-2660.86,0.00013698,2,"2024-07-26T18:10:43.048",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280516,1722017443058,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.058",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280517,1722017443068,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280518,1722017443078,"fUST",-933.24,0.00013698,2,"2024-07-26T18:10:43.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280519,1722017443088,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.088",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280520,1722017443097,"fUST",-501.53796063,0.00013698,2,"2024-07-26T18:10:43.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280521,1722017443108,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280522,1722017443118,"fUST",-611.26,0.00013698,2,"2024-07-26T18:10:43.118",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280523,1722017443128,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280524,1722017443137,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280525,1722017443147,"fUST",-393.76072345,0.00013698,2,"2024-07-26T18:10:43.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280526,1722017443157,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.157",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280527,1722017443166,"fUST",-518.4,0.00013698,2,"2024-07-26T18:10:43.166",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280528,1722017443176,"fUST",-667.76,0.00013698,2,"2024-07-26T18:10:43.176",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280529,1722017443187,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.187",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280530,1722017443196,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.196",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280531,1722017443207,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.207",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280532,1722017443216,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.216",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280533,1722017443226,"fUST",-1282.89,0.00013698,2,"2024-07-26T18:10:43.226",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280534,1722017443235,"fUST",-562.6930076,0.00013698,2,"2024-07-26T18:10:43.235",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280535,1722017443245,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280536,1722017443254,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280537,1722017443264,"fUST",-784.81,0.00013698,2,"2024-07-26T18:10:43.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280538,1722017443275,"fUST",-509.40211668,0.00013698,2,"2024-07-26T18:10:43.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280539,1722017443284,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.284",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280540,1722017443294,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.294",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280541,1722017443303,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.303",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280542,1722017443314,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.314",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280543,1722017443324,"fUST",-538.71,0.00013698,2,"2024-07-26T18:10:43.324",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280544,1722017443334,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.334",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280545,1722017443345,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.345",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280547,1722017443355,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.355",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280549,1722017443365,"fUST",-583.08,0.00013698,2,"2024-07-26T18:10:43.365",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280551,1722017443376,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.376",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280554,1722017443387,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280557,1722017443396,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.396",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280559,1722017443408,"fUST",-505.39149835,0.00013698,2,"2024-07-26T18:10:43.408",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280561,1722017443419,"fUST",-522.36028457,0.00013698,2,"2024-07-26T18:10:43.419",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280563,1722017443428,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280564,1722017443440,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280567,1722017443450,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280569,1722017443461,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280571,1722017443471,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280573,1722017443481,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.481",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280575,1722017443491,"fUST",-507.10437537,0.00013698,2,"2024-07-26T18:10:43.491",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280577,1722017443501,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.501",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280579,1722017443511,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.511",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280581,1722017443520,"fUST",-522.85,0.00013698,2,"2024-07-26T18:10:43.520",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280583,1722017443530,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.530",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280585,1722017443540,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.540",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280587,1722017443550,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.550",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280589,1722017443559,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.559",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280591,1722017443571,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.571",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280593,1722017443580,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.580",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280595,1722017443592,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.592",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280597,1722017443602,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.602",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280600,1722017443613,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.613",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280602,1722017443623,"fUST",-734.22,0.00013698,2,"2024-07-26T18:10:43.623",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280604,1722017443633,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.633",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280606,1722017443642,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.642",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280608,1722017443652,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.652",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280610,1722017443662,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.662",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280612,1722017443672,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280614,1722017443682,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.682",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280616,1722017443691,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.691",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280618,1722017443700,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.700",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280620,1722017443710,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.710",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280622,1722017443720,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.720",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280624,1722017443730,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.730",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280626,1722017443740,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:10:43.740",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280628,1722017443750,"fUST",-1039.01,0.00013698,2,"2024-07-26T18:10:43.750",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280630,1722017443764,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.764",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280632,1722017443774,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280634,1722017443783,"fUST",-513.00394085,0.00013698,2,"2024-07-26T18:10:43.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280636,1722017443793,"fUST",-630.61875871,0.00013698,2,"2024-07-26T18:10:43.793",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280638,1722017443804,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.804",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280640,1722017443813,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.813",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280642,1722017443824,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.824",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280644,1722017443836,"fUST",-1477.14,0.00013698,2,"2024-07-26T18:10:43.836",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280646,1722017443846,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.846",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280648,1722017443855,"fUST",-501.10551533,0.00013698,2,"2024-07-26T18:10:43.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280650,1722017443865,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.865",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280652,1722017443875,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.875",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280654,1722017443884,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.884",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280656,1722017443894,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.894",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280658,1722017443903,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.903",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280659,1722017443913,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.913",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280661,1722017443923,"fUST",-505.87563239,0.00013698,2,"2024-07-26T18:10:43.923",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280663,1722017443933,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.933",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280664,1722017443942,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.942",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280665,1722017443952,"fUST",-1564.83,0.00013698,2,"2024-07-26T18:10:43.952",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280666,1722017443962,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.962",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280667,1722017443971,"fUST",-1519.0,0.00013698,2,"2024-07-26T18:10:43.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280668,1722017443981,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:43.981",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280669,1722017443991,"fUST",-323.97300061,0.00013698,2,"2024-07-26T18:10:43.991",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280670,1722017444001,"fUST",-254.5393313,0.00013698,2,"2024-07-26T18:10:44.001",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280671,1722017444011,"fUST",-585.78539414,0.00013698,2,"2024-07-26T18:10:44.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280672,1722017444021,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280673,1722017444031,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.031",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280674,1722017444041,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.041",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280675,1722017444051,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.051",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280676,1722017444061,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.061",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280677,1722017444070,"fUST",-394.76486303,0.00013698,2,"2024-07-26T18:10:44.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280678,1722017444080,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.080",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280679,1722017444089,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.089",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280680,1722017444099,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.099",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280681,1722017444109,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.109",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280682,1722017444119,"fUST",-378.41947162,0.00013698,2,"2024-07-26T18:10:44.119",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280683,1722017444128,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280684,1722017444137,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280685,1722017444147,"fUST",-280.52941493,0.00013698,2,"2024-07-26T18:10:44.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280686,1722017444156,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.156",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280687,1722017444165,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.165",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280688,1722017444175,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.175",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280689,1722017444185,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.185",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280690,1722017444194,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.194",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280691,1722017444204,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280692,1722017444214,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.214",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280693,1722017444223,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280694,1722017444233,"fUST",-401.95116072,0.00013698,2,"2024-07-26T18:10:44.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280695,1722017444242,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280696,1722017444252,"fUST",-500.0,0.00013698,2,"2024-07-26T18:10:44.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280697,1722017444261,"fUST",-208.81288163,0.00013698,2,"2024-07-26T18:10:44.261",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280698,1722017444271,"fUST",-587.5083279,0.000139,2,"2024-07-26T18:10:44.271",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280699,1722017444280,"fUST",-500.0,0.0001395,2,"2024-07-26T18:10:44.280",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280700,1722017444290,"fUST",-500.0,0.0001395,2,"2024-07-26T18:10:44.290",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280701,1722017444300,"fUST",-500.0,0.0001395,2,"2024-07-26T18:10:44.300",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280702,1722017444310,"fUST",-373.22337155,0.00013952,2,"2024-07-26T18:10:44.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280703,1722017444319,"fUST",-500.0,0.00013952,2,"2024-07-26T18:10:44.319",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280704,1722017444330,"fUST",-500.0,0.00013952,2,"2024-07-26T18:10:44.330",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280705,1722017444339,"fUST",-500.0,0.00013952,2,"2024-07-26T18:10:44.339",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280706,1722017444349,"fUST",-500.0,0.0001396,2,"2024-07-26T18:10:44.349",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280707,1722017444359,"fUST",-500.0,0.0001396,2,"2024-07-26T18:10:44.359",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280708,1722017444368,"fUST",-500.0,0.0001396,2,"2024-07-26T18:10:44.368",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280709,1722017444378,"fUST",-500.0,0.0001396,2,"2024-07-26T18:10:44.378",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280710,1722017444388,"fUST",-500.0,0.0001396,2,"2024-07-26T18:10:44.388",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280711,1722017444398,"fUST",-500.0,0.0001397,2,"2024-07-26T18:10:44.398",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280712,1722017444408,"fUST",-2286.05,0.0001397,2,"2024-07-26T18:10:44.408",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280713,1722017444418,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.418",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280714,1722017444428,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280715,1722017444438,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.438",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280716,1722017444449,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.449",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280717,1722017444459,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.459",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280718,1722017444469,"fUST",-340.27588471,0.00013971,2,"2024-07-26T18:10:44.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280719,1722017444479,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280720,1722017444488,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280721,1722017444498,"fUST",-500.0,0.00013971,2,"2024-07-26T18:10:44.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280722,1722017444508,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:10:44.508",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280723,1722017444517,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:10:44.517",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280724,1722017444527,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:10:44.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280725,1722017444536,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:10:44.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280726,1722017444547,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:10:44.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280727,1722017444557,"fUST",-2286.06476397,0.00013971,2,"2024-07-26T18:10:44.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280728,1722017444566,"fUST",-308.07521683,0.00013972,2,"2024-07-26T18:10:44.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280729,1722017444576,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280730,1722017444586,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.586",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280731,1722017444596,"fUST",-311.68968242,0.00013972,2,"2024-07-26T18:10:44.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280732,1722017444606,"fUST",-738.08,0.00013972,2,"2024-07-26T18:10:44.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280733,1722017444615,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280734,1722017444625,"fUST",-644.52282098,0.00013972,2,"2024-07-26T18:10:44.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280735,1722017444634,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.634",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280736,1722017444644,"fUST",-555.02,0.00013972,2,"2024-07-26T18:10:44.644",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280737,1722017444654,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.654",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280738,1722017444664,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.664",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280739,1722017444674,"fUST",-842.77,0.00013972,2,"2024-07-26T18:10:44.674",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280740,1722017444684,"fUST",-772.54,0.00013972,2,"2024-07-26T18:10:44.684",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280741,1722017444693,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.693",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280742,1722017444703,"fUST",-505.2805915,0.00013972,2,"2024-07-26T18:10:44.703",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280743,1722017444714,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.714",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280744,1722017444724,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.724",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280745,1722017444734,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.734",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280746,1722017444744,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280747,1722017444754,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.754",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280748,1722017444767,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:44.767",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280749,1722017444777,"fUST",-239.065801,0.00013972,2,"2024-07-26T18:10:44.777",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280750,1722017445054,"fUST",-323.81791502,0.00013972,2,"2024-07-26T18:10:45.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280751,1722017445067,"fUST",-79.18628398,0.00013972,2,"2024-07-26T18:10:45.067",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280752,1722017445076,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.076",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280753,1722017445086,"fUST",-231.10271594,0.00013972,2,"2024-07-26T18:10:45.086",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280754,1722017445095,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.095",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280755,1722017445105,"fUST",-535.47847049,0.00013972,2,"2024-07-26T18:10:45.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280756,1722017445115,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280757,1722017445125,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.125",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280758,1722017445134,"fUST",-220.53694482,0.00013972,2,"2024-07-26T18:10:45.134",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280759,1722017445144,"fUST",-506.34635955,0.00013972,2,"2024-07-26T18:10:45.144",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280760,1722017445154,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.154",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280761,1722017445163,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.163",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280762,1722017445173,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280763,1722017445183,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.183",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280764,1722017445192,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.192",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280765,1722017445202,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.202",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280766,1722017445212,"fUST",-559.98,0.00013972,2,"2024-07-26T18:10:45.212",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280767,1722017445221,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280768,1722017445231,"fUST",-607.41,0.00013972,2,"2024-07-26T18:10:45.231",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280769,1722017445241,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.241",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280770,1722017445251,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.251",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280771,1722017445261,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.261",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280772,1722017445270,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.270",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280773,1722017445280,"fUST",-528.35,0.00013972,2,"2024-07-26T18:10:45.280",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280774,1722017445289,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.289",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280775,1722017445299,"fUST",-791.87,0.00013972,2,"2024-07-26T18:10:45.299",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280776,1722017445309,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.309",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280777,1722017445319,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.319",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280778,1722017445328,"fUST",-700.64,0.00013972,2,"2024-07-26T18:10:45.328",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280779,1722017445340,"fUST",-506.45385332,0.00013972,2,"2024-07-26T18:10:45.340",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280780,1722017445354,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.354",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280781,1722017445364,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.364",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280782,1722017445374,"fUST",-856.75,0.00013972,2,"2024-07-26T18:10:45.374",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280783,1722017445388,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.388",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280784,1722017445399,"fUST",-322.8742339,0.00013972,2,"2024-07-26T18:10:45.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280785,1722017445409,"fUST",-539.82,0.00013972,2,"2024-07-26T18:10:45.409",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280786,1722017445419,"fUST",-502.64021438,0.00013972,2,"2024-07-26T18:10:45.419",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280787,1722017445429,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.429",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280788,1722017445439,"fUST",-503.62494694,0.00013972,2,"2024-07-26T18:10:45.439",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280789,1722017445449,"fUST",-501.29,0.00013972,2,"2024-07-26T18:10:45.449",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280790,1722017445460,"fUST",-518.31413586,0.00013972,2,"2024-07-26T18:10:45.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280791,1722017445470,"fUST",-199.99841109,0.00013972,2,"2024-07-26T18:10:45.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280792,1722017445685,"fUST",-475.64158891,0.00013972,2,"2024-07-26T18:10:45.685",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280793,1722017445694,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.694",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280794,1722017445704,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.704",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280795,1722017445714,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.714",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280796,1722017445727,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280797,1722017445738,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.738",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280798,1722017445749,"fUST",-697.93,0.00013972,2,"2024-07-26T18:10:45.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280799,1722017445763,"fUST",-1277.71,0.00013972,2,"2024-07-26T18:10:45.763",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280800,1722017445773,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.773",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280801,1722017445783,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280802,1722017445793,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.793",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280803,1722017445804,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.804",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280804,1722017445815,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.815",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280805,1722017445824,"fUST",-840.49,0.00013972,2,"2024-07-26T18:10:45.824",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280806,1722017445835,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.835",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280807,1722017445850,"fUST",-4559.47,0.00013972,2,"2024-07-26T18:10:45.850",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280808,1722017445859,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.859",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280810,1722017445868,"fUST",-1114.12,0.00013972,2,"2024-07-26T18:10:45.868",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280811,1722017445878,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.878",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280812,1722017445887,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.887",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280813,1722017445897,"fUST",-702.01,0.00013972,2,"2024-07-26T18:10:45.897",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280814,1722017445906,"fUST",-780.21,0.00013972,2,"2024-07-26T18:10:45.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280815,1722017445915,"fUST",-620.04869688,0.00013972,2,"2024-07-26T18:10:45.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280816,1722017445925,"fUST",-662.8,0.00013972,2,"2024-07-26T18:10:45.925",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280817,1722017445934,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.934",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280818,1722017445944,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280819,1722017445954,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280820,1722017445963,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:45.963",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280822,1722017445973,"fUST",-609.29,0.00013972,2,"2024-07-26T18:10:45.973",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280823,1722017445982,"fUST",-535.36,0.00013972,2,"2024-07-26T18:10:45.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280824,1722017445992,"fUST",-4365.37,0.00013972,2,"2024-07-26T18:10:45.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280825,1722017446002,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.002",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280826,1722017446011,"fUST",-1509.06,0.00013972,2,"2024-07-26T18:10:46.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280827,1722017446021,"fUST",-645.69857327,0.00013972,2,"2024-07-26T18:10:46.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280828,1722017446031,"fUST",-1641.69,0.00013972,2,"2024-07-26T18:10:46.031",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280829,1722017446040,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.040",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280830,1722017446049,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.049",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280831,1722017446059,"fUST",-513.98,0.00013972,2,"2024-07-26T18:10:46.059",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280832,1722017446068,"fUST",-946.62,0.00013972,2,"2024-07-26T18:10:46.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280833,1722017446078,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280834,1722017446087,"fUST",-662.87,0.00013972,2,"2024-07-26T18:10:46.087",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280835,1722017446098,"fUST",-1265.37,0.00013972,2,"2024-07-26T18:10:46.098",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280836,1722017446107,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.107",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280837,1722017446117,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.117",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280838,1722017446127,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.127",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280839,1722017446136,"fUST",-1440.85,0.00013972,2,"2024-07-26T18:10:46.136",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280840,1722017446145,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.145",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280841,1722017446155,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.155",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280842,1722017446164,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280843,1722017446173,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280844,1722017446183,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.183",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280845,1722017446192,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.192",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280846,1722017446201,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.201",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280847,1722017446211,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280848,1722017446222,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.222",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280849,1722017446232,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.232",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280850,1722017446242,"fUST",-438.13273219,0.00013972,2,"2024-07-26T18:10:46.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280851,1722017446252,"fUST",-3123.52,0.00013972,2,"2024-07-26T18:10:46.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280852,1722017446262,"fUST",-2660.86,0.00013972,2,"2024-07-26T18:10:46.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280853,1722017446272,"fUST",-933.24,0.00013972,2,"2024-07-26T18:10:46.272",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280854,1722017446281,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.281",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280855,1722017446290,"fUST",-611.26,0.00013972,2,"2024-07-26T18:10:46.290",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280856,1722017446300,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.300",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280857,1722017446310,"fUST",-518.4,0.00013972,2,"2024-07-26T18:10:46.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280858,1722017446323,"fUST",-667.76,0.00013972,2,"2024-07-26T18:10:46.323",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280859,1722017446332,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.332",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280860,1722017446346,"fUST",-1282.89,0.00013972,2,"2024-07-26T18:10:46.346",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280861,1722017446357,"fUST",-784.81,0.00013972,2,"2024-07-26T18:10:46.357",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280862,1722017446370,"fUST",-538.71,0.00013972,2,"2024-07-26T18:10:46.370",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280863,1722017446383,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.383",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280864,1722017446396,"fUST",-583.08,0.00013972,2,"2024-07-26T18:10:46.396",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280865,1722017446409,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.409",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280866,1722017446421,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280867,1722017446433,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.433",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280868,1722017446445,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.445",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280869,1722017446459,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.459",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280870,1722017446472,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.472",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280871,1722017446483,"fUST",-522.85,0.00013972,2,"2024-07-26T18:10:46.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280872,1722017446497,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.497",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280873,1722017446510,"fUST",-734.22,0.00013972,2,"2024-07-26T18:10:46.510",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280874,1722017446522,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.522",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280875,1722017446534,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.534",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280876,1722017446546,"fUST",-1039.01,0.00013972,2,"2024-07-26T18:10:46.546",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280877,1722017446559,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.559",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280878,1722017446571,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.571",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280879,1722017446583,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.583",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280880,1722017446596,"fUST",-1477.14,0.00013972,2,"2024-07-26T18:10:46.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280882,1722017446619,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.619",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280884,1722017446630,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.630",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280885,1722017446642,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.642",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280886,1722017446655,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.655",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280887,1722017446668,"fUST",-1564.83,0.00013972,2,"2024-07-26T18:10:46.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280888,1722017446680,"fUST",-1519.0,0.00013972,2,"2024-07-26T18:10:46.680",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280889,1722017446692,"fUST",-500.0,0.00013972,2,"2024-07-26T18:10:46.692",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280890,1722017446702,"fUST",-153.0,0.00013974,2,"2024-07-26T18:10:46.702",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280891,1722017446713,"fUST",-153.0,0.00013974,2,"2024-07-26T18:10:46.713",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280892,1722017446723,"fUST",-153.0,0.00013974,2,"2024-07-26T18:10:46.723",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280893,1722017446736,"fUST",-153.0,0.00013974,2,"2024-07-26T18:10:46.736",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280894,1722017446746,"fUST",-153.0,0.00013974,2,"2024-07-26T18:10:46.746",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280895,1722017446762,"fUST",-153.0,0.00013974,2,"2024-07-26T18:10:46.762",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280896,1722017446774,"fUST",-4222.23975135,0.00013984,2,"2024-07-26T18:10:46.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280897,1722017446786,"fUST",-153.0,0.00014053,2,"2024-07-26T18:10:46.786",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280898,1722017446798,"fUST",-1409.0,0.00014148,2,"2024-07-26T18:10:46.798",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280899,1722017446809,"fUST",-150.0,0.00014216,2,"2024-07-26T18:10:46.809",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280900,1722017446821,"fUST",-151.0,0.00014216,2,"2024-07-26T18:10:46.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280901,1722017446836,"fUST",-151.0,0.00014216,2,"2024-07-26T18:10:46.836",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280902,1722017446851,"fUST",-186.207039,0.00014216,2,"2024-07-26T18:10:46.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280903,1722017446863,"fUST",-186.207039,0.00014216,2,"2024-07-26T18:10:46.863",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280904,1722017446875,"fUST",-500.0,0.00014245,2,"2024-07-26T18:10:46.875",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280905,1722017446885,"fUST",-500.0,0.00014245,2,"2024-07-26T18:10:46.885",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280906,1722017446895,"fUST",-500.0,0.00014245,2,"2024-07-26T18:10:46.895",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280907,1722017446905,"fUST",-500.0,0.00014245,2,"2024-07-26T18:10:46.905",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280908,1722017446915,"fUST",-500.0,0.00014245,2,"2024-07-26T18:10:46.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280909,1722017446928,"fUST",-239.87188297,0.00014245,2,"2024-07-26T18:10:46.928",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280910,1722017446941,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:46.941",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280911,1722017446954,"fUST",-768.15078,0.00014245,2,"2024-07-26T18:10:46.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280912,1722017446967,"fUST",-768.15078,0.00014245,2,"2024-07-26T18:10:46.967",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280913,1722017446978,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:46.978",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280914,1722017446988,"fUST",-400.671779,0.00014245,2,"2024-07-26T18:10:46.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280915,1722017447001,"fUST",-400.671779,0.00014245,2,"2024-07-26T18:10:47.001",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280916,1722017447012,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.012",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280917,1722017447023,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.023",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280918,1722017447035,"fUST",-165.286168,0.00014245,2,"2024-07-26T18:10:47.035",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280919,1722017447046,"fUST",-165.286168,0.00014245,2,"2024-07-26T18:10:47.046",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280920,1722017447057,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.057",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280921,1722017447068,"fUST",-631.162609,0.00014245,2,"2024-07-26T18:10:47.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280922,1722017447079,"fUST",-631.162609,0.00014245,2,"2024-07-26T18:10:47.079",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280923,1722017447090,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280924,1722017447102,"fUST",-192.878919,0.00014245,2,"2024-07-26T18:10:47.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280925,1722017447113,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.113",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280926,1722017447123,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.123",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280927,1722017447134,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.134",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280928,1722017447145,"fUST",-151.0,0.00014245,2,"2024-07-26T18:10:47.145",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280929,1722017447156,"fUST",-241.280023,0.00014245,2,"2024-07-26T18:10:47.156",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280930,1722017447167,"fUST",-241.280023,0.00014245,2,"2024-07-26T18:10:47.167",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280931,1722017447178,"fUST",-152.236607,0.00014245,2,"2024-07-26T18:10:47.178",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280932,1722017447189,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.189",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280933,1722017447200,"fUST",-738.08,0.00014246,2,"2024-07-26T18:10:47.200",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280934,1722017447211,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280935,1722017447224,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.224",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280936,1722017447236,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.236",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280937,1722017447249,"fUST",-555.02,0.00014246,2,"2024-07-26T18:10:47.249",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280938,1722017447260,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.260",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280939,1722017447271,"fUST",-612.71294329,0.00014246,2,"2024-07-26T18:10:47.271",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280940,1722017447282,"fUST",-842.77,0.00014246,2,"2024-07-26T18:10:47.282",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280941,1722017447293,"fUST",-772.54,0.00014246,2,"2024-07-26T18:10:47.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280942,1722017447303,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.303",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280943,1722017447314,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.314",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280944,1722017447325,"fUST",-506.49774557,0.00014246,2,"2024-07-26T18:10:47.325",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280945,1722017447335,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.335",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280946,1722017447347,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.347",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280947,1722017447357,"fUST",-642.07,0.00014246,2,"2024-07-26T18:10:47.357",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280948,1722017447368,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.368",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280949,1722017447379,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.379",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280950,1722017447390,"fUST",-477.21298724,0.00014246,2,"2024-07-26T18:10:47.390",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280951,1722017447400,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.400",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280952,1722017447411,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280953,1722017447422,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.422",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280954,1722017447432,"fUST",-559.98,0.00014246,2,"2024-07-26T18:10:47.432",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280955,1722017447443,"fUST",-607.41,0.00014246,2,"2024-07-26T18:10:47.443",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280956,1722017447454,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.454",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280957,1722017447465,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.465",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280958,1722017447477,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.477",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280959,1722017447488,"fUST",-528.35,0.00014246,2,"2024-07-26T18:10:47.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280960,1722017447499,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.499",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280961,1722017447511,"fUST",-791.87,0.00014246,2,"2024-07-26T18:10:47.511",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280962,1722017447524,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.524",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280963,1722017447537,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.537",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280964,1722017447548,"fUST",-700.64,0.00014246,2,"2024-07-26T18:10:47.548",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280965,1722017447558,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.558",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280966,1722017447570,"fUST",-602.65650473,0.00014246,2,"2024-07-26T18:10:47.570",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280967,1722017447580,"fUST",-856.75,0.00014246,2,"2024-07-26T18:10:47.580",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280968,1722017447593,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.593",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280969,1722017447604,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.604",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280970,1722017447615,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280971,1722017447626,"fUST",-675.64,0.00014246,2,"2024-07-26T18:10:47.626",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280972,1722017447637,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.637",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280973,1722017447647,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.647",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280974,1722017447659,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.659",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280975,1722017447671,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.671",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280976,1722017447682,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.682",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280977,1722017447694,"fUST",-697.93,0.00014246,2,"2024-07-26T18:10:47.694",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280978,1722017447706,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.706",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280979,1722017447718,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.718",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280980,1722017447729,"fUST",-1277.71,0.00014246,2,"2024-07-26T18:10:47.729",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280981,1722017447743,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.743",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280982,1722017447754,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.754",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280983,1722017447769,"fUST",-151.0,0.00014246,2,"2024-07-26T18:10:47.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280984,1722017447781,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.781",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280985,1722017447792,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280986,1722017447804,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.804",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280987,1722017447815,"fUST",-840.49,0.00014246,2,"2024-07-26T18:10:47.815",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280988,1722017447827,"fUST",-500.0,0.00014246,2,"2024-07-26T18:10:47.827",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280989,1722017447837,"fUST",-1168.74073311,0.00014246,2,"2024-07-26T18:10:47.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280990,1722017447992,"fUST",-336.81492018,0.00013666,2,"2024-07-26T18:10:47.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280991,1722017448003,"fUST",-4222.23975136,0.00014126,2,"2024-07-26T18:10:48.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280992,1722017448013,"fUST",-1059.18288043,0.00014246,2,"2024-07-26T18:10:48.013",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280997,1722018338108,"fUST",-201.24497393,0.0001,2,"2024-07-26T18:25:38.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280998,1722018338133,"fUST",-172.0238119,0.00012736,2,"2024-07-26T18:25:38.133",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333280999,1722018338155,"fUST",-84.74926783,0.00013425,2,"2024-07-26T18:25:38.155",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281000,1722018416102,"fUST",-270.7330734,9.999e-05,2,"2024-07-26T18:26:56.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281001,1722018449111,"fUST",-150.71968568,9.999e-05,2,"2024-07-26T18:27:29.111",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281002,1722018449136,"fUST",-434.6287768,9.999e-05,2,"2024-07-26T18:27:29.136",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281003,1722018449160,"fUST",-72.58502717,0.00013425,2,"2024-07-26T18:27:29.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281004,1722018449186,"fUST",-2168.9586294,0.0001354,2,"2024-07-26T18:27:29.186",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281005,1722018449209,"fUST",-186.26409244,0.00013598,2,"2024-07-26T18:27:29.209",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281006,1722018449232,"fUST",-688.64785927,0.00013598,2,"2024-07-26T18:27:29.232",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281007,1722018449255,"fUST",-150.112233,0.000136,2,"2024-07-26T18:27:29.255",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281008,1722018449278,"fUST",-150.112233,0.000136,2,"2024-07-26T18:27:29.278",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281009,1722018449301,"fUST",-134.38352977,0.00013688,2,"2024-07-26T18:27:29.301",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281010,1722018549148,"fUST",-351.21063257,9.999e-05,2,"2024-07-26T18:29:09.148",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281012,1722018574097,"fUST",-2555.95341692,0.000125,2,"2024-07-26T18:29:34.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281038,1722018633334,"fUST",-2833.28421105,0.000125,2,"2024-07-26T18:30:33.334",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281067,1722018638759,"fUST",-3467.4041097,0.000125,2,"2024-07-26T18:30:38.759",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281068,1722018638769,"fUST",-3115.77895204,0.000135,2,"2024-07-26T18:30:38.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281069,1722018638779,"fUST",-1091.71182249,0.00013598,2,"2024-07-26T18:30:38.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281070,1722018638788,"fUST",-186.26409244,0.00013598,2,"2024-07-26T18:30:38.788",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281071,1722018638798,"fUST",-438690.110269,0.00013688,2,"2024-07-26T18:30:38.798",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281073,1722018638808,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.808",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281075,1722018638817,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.817",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281076,1722018638827,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.827",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281077,1722018638836,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.836",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281078,1722018638846,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.846",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281079,1722018638855,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281080,1722018638864,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.864",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281081,1722018638873,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.873",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281082,1722018638883,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.883",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281083,1722018638892,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.892",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281084,1722018638902,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.902",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281085,1722018638914,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.914",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281086,1722018638924,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.924",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281087,1722018638933,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.933",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281088,1722018638942,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.942",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281089,1722018638951,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.951",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281090,1722018638961,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.961",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281091,1722018638970,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.970",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281092,1722018638980,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.980",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281093,1722018638989,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.989",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281094,1722018638999,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:38.999",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281095,1722018639009,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:39.009",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281096,1722018639019,"fUST",-6034.97,0.00013698,2,"2024-07-26T18:30:39.019",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281097,1722018639029,"fUST",-6034.99882905,0.00013698,2,"2024-07-26T18:30:39.029",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281098,1722018639038,"fUST",-503.61433218,0.00013698,2,"2024-07-26T18:30:39.038",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281099,1722018639048,"fUST",-1294.30263431,0.00013698,2,"2024-07-26T18:30:39.048",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281100,1722018639058,"fUST",-502.3462927,0.00013698,2,"2024-07-26T18:30:39.058",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281101,1722018639068,"fUST",-500.60326137,0.00013698,2,"2024-07-26T18:30:39.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281102,1722018639077,"fUST",-515.33271891,0.00013698,2,"2024-07-26T18:30:39.077",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281103,1722018639086,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.086",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281104,1722018639096,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.096",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281105,1722018639106,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.106",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281106,1722018639115,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281107,1722018639125,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.125",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281108,1722018639134,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.134",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281109,1722018639143,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.143",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281110,1722018639153,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.153",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281111,1722018639166,"fUST",-340.27588471,0.00013698,2,"2024-07-26T18:30:39.166",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281112,1722018639176,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.176",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281113,1722018639185,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.185",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281114,1722018639195,"fUST",-247.91112171,0.00013698,2,"2024-07-26T18:30:39.195",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281115,1722018639204,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281116,1722018639215,"fUST",-508.8658198,0.00013698,2,"2024-07-26T18:30:39.215",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281117,1722018639224,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.224",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281118,1722018639233,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281119,1722018639245,"fUST",-516.06135797,0.00013698,2,"2024-07-26T18:30:39.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281120,1722018639256,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.256",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281121,1722018639266,"fUST",-510.91045092,0.00013698,2,"2024-07-26T18:30:39.266",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281122,1722018639275,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281123,1722018639284,"fUST",-592.80057666,0.00013698,2,"2024-07-26T18:30:39.284",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281124,1722018639293,"fUST",-504.3363781,0.00013698,2,"2024-07-26T18:30:39.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281125,1722018639302,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.302",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281126,1722018639313,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.313",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281127,1722018639458,"fUST",-520.38023902,0.00013698,2,"2024-07-26T18:30:39.458",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281128,1722018639472,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.472",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281129,1722018639482,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.482",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281130,1722018639491,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.491",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281131,1722018639501,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.501",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281132,1722018639511,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.511",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281133,1722018639520,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.520",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281134,1722018639529,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281135,1722018639538,"fUST",-504.3600509,0.00013698,2,"2024-07-26T18:30:39.538",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281136,1722018639548,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.548",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281137,1722018639559,"fUST",-502.34821181,0.00013698,2,"2024-07-26T18:30:39.559",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281138,1722018639568,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281139,1722018639578,"fUST",-500.8979793,0.00013698,2,"2024-07-26T18:30:39.578",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281140,1722018639587,"fUST",-255.70376863,0.00013698,2,"2024-07-26T18:30:39.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281141,1722018639596,"fUST",-150.0,0.00013698,2,"2024-07-26T18:30:39.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281142,1722018639606,"fUST",-209.98036426,0.00013698,2,"2024-07-26T18:30:39.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281143,1722018639616,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281144,1722018639625,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281145,1722018639635,"fUST",-502.8022064,0.00013698,2,"2024-07-26T18:30:39.635",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281146,1722018639643,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.643",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281147,1722018639653,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.653",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281148,1722018639663,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.663",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281149,1722018639672,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281150,1722018639681,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.681",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281151,1722018639691,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.691",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281152,1722018639700,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.700",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281153,1722018639709,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.709",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281154,1722018639719,"fUST",-506.23636502,0.00013698,2,"2024-07-26T18:30:39.719",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281155,1722018639729,"fUST",-524.65330085,0.00013698,2,"2024-07-26T18:30:39.729",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281156,1722018639738,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.738",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281157,1722018639748,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.748",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281158,1722018639757,"fUST",-497.17801363,0.00013698,2,"2024-07-26T18:30:39.757",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281159,1722018639767,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.767",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281160,1722018639776,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.776",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281161,1722018639785,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.785",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281162,1722018639795,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.795",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281163,1722018639806,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.806",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281164,1722018639816,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.816",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281165,1722018639826,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.826",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281166,1722018639836,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.836",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281167,1722018639845,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.845",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281168,1722018639855,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281169,1722018639864,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.864",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281170,1722018639874,"fUST",-502.14090317,0.00013698,2,"2024-07-26T18:30:39.874",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281171,1722018639884,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.884",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281172,1722018639894,"fUST",-804.35,0.00013698,2,"2024-07-26T18:30:39.894",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281173,1722018639903,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.903",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281174,1722018639913,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.913",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281175,1722018639923,"fUST",-503.01048796,0.00013698,2,"2024-07-26T18:30:39.923",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281176,1722018639932,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.932",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281177,1722018639942,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.942",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281178,1722018639953,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.953",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281179,1722018639962,"fUST",-435.55488251,0.00013698,2,"2024-07-26T18:30:39.962",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281180,1722018639972,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.972",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281181,1722018639982,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:39.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281182,1722018639991,"fUST",-502.45465813,0.00013698,2,"2024-07-26T18:30:39.991",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281183,1722018640001,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.001",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281184,1722018640011,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281185,1722018640021,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281186,1722018640030,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.030",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281187,1722018640040,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.040",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281188,1722018640049,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.049",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281189,1722018640060,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281190,1722018640070,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281191,1722018640079,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.079",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281192,1722018640088,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.088",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281193,1722018640097,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281194,1722018640106,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.106",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281195,1722018640115,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281196,1722018640124,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.124",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281197,1722018640133,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.133",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281198,1722018640142,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.142",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281199,1722018640152,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.152",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281200,1722018640164,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281202,1722018640174,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.174",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281203,1722018640184,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.184",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281204,1722018640193,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281205,1722018640202,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.202",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281206,1722018640213,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.213",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281207,1722018640223,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281208,1722018640232,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.232",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281209,1722018640243,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.243",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281210,1722018640252,"fUST",-220.57840651,0.00013698,2,"2024-07-26T18:30:40.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281211,1722018640261,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.261",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281212,1722018640271,"fUST",-416.11006723,0.00013698,2,"2024-07-26T18:30:40.271",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281213,1722018640281,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.281",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281215,1722018640292,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.292",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281217,1722018640303,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.303",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281219,1722018640316,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.316",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281220,1722018640326,"fUST",-501.30856067,0.00013698,2,"2024-07-26T18:30:40.326",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281223,1722018640335,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.335",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281225,1722018640344,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.344",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281227,1722018640354,"fUST",-618.21040356,0.00013698,2,"2024-07-26T18:30:40.354",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281230,1722018640363,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.363",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281232,1722018640373,"fUST",-502.50851254,0.00013698,2,"2024-07-26T18:30:40.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281234,1722018640383,"fUST",-618.25608533,0.00013698,2,"2024-07-26T18:30:40.383",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281236,1722018640392,"fUST",-509.47617074,0.00013698,2,"2024-07-26T18:30:40.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281238,1722018640402,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.402",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281240,1722018640411,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281242,1722018640421,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281244,1722018640430,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.430",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281246,1722018640440,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281248,1722018640450,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281250,1722018640460,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281252,1722018640469,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281254,1722018640479,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281256,1722018640488,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281258,1722018640498,"fUST",-628.62552637,0.00013698,2,"2024-07-26T18:30:40.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281260,1722018640508,"fUST",-502.26495527,0.00013698,2,"2024-07-26T18:30:40.508",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281262,1722018640517,"fUST",-550.54050196,0.00013698,2,"2024-07-26T18:30:40.517",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281264,1722018640529,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281267,1722018640540,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.540",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281269,1722018640550,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.550",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281271,1722018640565,"fUST",-501.00313867,0.00013698,2,"2024-07-26T18:30:40.565",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281273,1722018640575,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.575",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281275,1722018640585,"fUST",-731.71,0.00013698,2,"2024-07-26T18:30:40.585",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281277,1722018640594,"fUST",-2876.46722793,0.00013698,2,"2024-07-26T18:30:40.594",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281279,1722018640606,"fUST",-502.76179262,0.00013698,2,"2024-07-26T18:30:40.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281282,1722018640618,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.618",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281284,1722018640628,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281286,1722018640639,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.639",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281288,1722018640650,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281290,1722018640661,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.661",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281292,1722018640671,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.671",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281295,1722018640683,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.683",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281297,1722018640693,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.693",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281299,1722018640703,"fUST",-353.63996096,0.00013698,2,"2024-07-26T18:30:40.703",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281301,1722018640715,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.715",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281304,1722018640727,"fUST",-640.54637123,0.00013698,2,"2024-07-26T18:30:40.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281305,1722018640736,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.736",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281308,1722018640745,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.745",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281310,1722018640755,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.755",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281312,1722018640765,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.765",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281314,1722018640774,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281316,1722018640783,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281318,1722018640793,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.793",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281320,1722018640802,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281322,1722018640813,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.813",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281324,1722018640823,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.823",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281326,1722018640832,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.832",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281328,1722018640844,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281330,1722018640855,"fUST",-503.636417,0.00013698,2,"2024-07-26T18:30:40.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281332,1722018640866,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.866",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281334,1722018640877,"fUST",-622.85,0.00013698,2,"2024-07-26T18:30:40.877",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281336,1722018640886,"fUST",-600.75,0.00013698,2,"2024-07-26T18:30:40.886",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281338,1722018640897,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.897",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281340,1722018640906,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281342,1722018640917,"fUST",-680.5,0.00013698,2,"2024-07-26T18:30:40.917",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281344,1722018640927,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281347,1722018640937,"fUST",-512.0384615,0.00013698,2,"2024-07-26T18:30:40.937",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281349,1722018640947,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.947",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281351,1722018640956,"fUST",-833.43,0.00013698,2,"2024-07-26T18:30:40.956",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281353,1722018640966,"fUST",-302.55066996,0.00013698,2,"2024-07-26T18:30:40.966",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281355,1722018640975,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.975",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281357,1722018640985,"fUST",-457.91919366,0.00013698,2,"2024-07-26T18:30:40.985",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281358,1722018640994,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:40.994",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281360,1722018641003,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281363,1722018641013,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.013",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281365,1722018641024,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.024",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281367,1722018641037,"fUST",-268.45224502,0.00013698,2,"2024-07-26T18:30:41.037",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281369,1722018641049,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.049",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281372,1722018641062,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.062",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281374,1722018641078,"fUST",-503.8757368,0.00013698,2,"2024-07-26T18:30:41.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281377,1722018641092,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.092",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281379,1722018641105,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281382,1722018641117,"fUST",-500.63549699,0.00013698,2,"2024-07-26T18:30:41.117",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281384,1722018641128,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281386,1722018641139,"fUST",-508.95810535,0.00013698,2,"2024-07-26T18:30:41.139",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281389,1722018641152,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.152",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281391,1722018641166,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.166",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281393,1722018641178,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.178",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281395,1722018641191,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.191",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281398,1722018641206,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.206",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281400,1722018641219,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.219",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281402,1722018641233,"fUST",-784.33,0.00013698,2,"2024-07-26T18:30:41.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281405,1722018641245,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281407,1722018641259,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.259",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281410,1722018641272,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.272",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281412,1722018641285,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.285",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281413,1722018641297,"fUST",-533.03,0.00013698,2,"2024-07-26T18:30:41.297",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281415,1722018641309,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.309",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281417,1722018641320,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.320",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281419,1722018641332,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.332",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281421,1722018641346,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.346",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281423,1722018641358,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.358",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281425,1722018641371,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.371",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281427,1722018641383,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.383",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281428,1722018641396,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.396",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281429,1722018641406,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.406",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281430,1722018641417,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.417",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281431,1722018641427,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.427",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281432,1722018641439,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.439",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281433,1722018641451,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281434,1722018641464,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.464",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281435,1722018641477,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.477",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281436,1722018641488,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281437,1722018641500,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.500",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281438,1722018641513,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.513",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281439,1722018641529,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281440,1722018641542,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281441,1722018641556,"fUST",-948.14,0.00013698,2,"2024-07-26T18:30:41.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281442,1722018641569,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.569",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281443,1722018641580,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.580",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281444,1722018641590,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.590",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281445,1722018641601,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.601",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281446,1722018641611,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.611",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281447,1722018641621,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.621",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281448,1722018641632,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.632",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281449,1722018641643,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.643",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281450,1722018641655,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.655",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281451,1722018641668,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281452,1722018641680,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.680",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281453,1722018641691,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.691",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281454,1722018641701,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281455,1722018641711,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.711",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281456,1722018641723,"fUST",-1182.82,0.00013698,2,"2024-07-26T18:30:41.723",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281457,1722018641734,"fUST",-501.53796063,0.00013698,2,"2024-07-26T18:30:41.734",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281458,1722018641746,"fUST",-1183.0262902,0.00013698,2,"2024-07-26T18:30:41.746",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281459,1722018641757,"fUST",-740.15,0.00013698,2,"2024-07-26T18:30:41.757",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281460,1722018641769,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281461,1722018641779,"fUST",-595.72,0.00013698,2,"2024-07-26T18:30:41.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281462,1722018641789,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.789",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281463,1722018641800,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281464,1722018641812,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.812",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281465,1722018641824,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.824",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281466,1722018641834,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.834",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281467,1722018641845,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.845",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281468,1722018641855,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281469,1722018641866,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.866",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281470,1722018641878,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.878",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281471,1722018641889,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281472,1722018641900,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.900",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281473,1722018641912,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.912",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281474,1722018641923,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.923",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281475,1722018641933,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.933",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281476,1722018641945,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.945",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281477,1722018641956,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.956",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281478,1722018641967,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.967",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281479,1722018641979,"fUST",-504.78094596,0.00013698,2,"2024-07-26T18:30:41.979",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281480,1722018641989,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:41.989",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281481,1722018642000,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.000",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281482,1722018642011,"fUST",-1393.67,0.00013698,2,"2024-07-26T18:30:42.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281483,1722018642023,"fUST",-393.76072345,0.00013698,2,"2024-07-26T18:30:42.023",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281484,1722018642033,"fUST",-500.000001,0.00013698,2,"2024-07-26T18:30:42.033",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281485,1722018642044,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.044",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281486,1722018642055,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.055",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281487,1722018642066,"fUST",-522.36028457,0.00013698,2,"2024-07-26T18:30:42.066",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281488,1722018642077,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.077",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281489,1722018642088,"fUST",-506.78547988,0.00013698,2,"2024-07-26T18:30:42.088",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281490,1722018642098,"fUST",-500.85186989,0.00013698,2,"2024-07-26T18:30:42.098",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281491,1722018642108,"fUST",-562.6930076,0.00013698,2,"2024-07-26T18:30:42.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281492,1722018642119,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.119",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281493,1722018642130,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.130",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281494,1722018642141,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281495,1722018642152,"fUST",-504.45439226,0.00013698,2,"2024-07-26T18:30:42.152",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281496,1722018642164,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281497,1722018642176,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.176",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281498,1722018642187,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.187",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281499,1722018642199,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.199",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281500,1722018642210,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.210",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281501,1722018642220,"fUST",-511.54,0.00013698,2,"2024-07-26T18:30:42.220",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281502,1722018642231,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.231",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281503,1722018642243,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.243",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281504,1722018642254,"fUST",-630.61875871,0.00013698,2,"2024-07-26T18:30:42.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281505,1722018642266,"fUST",-505.39149835,0.00013698,2,"2024-07-26T18:30:42.266",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281506,1722018642277,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.277",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281507,1722018642288,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.288",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281508,1722018642299,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.299",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281509,1722018642311,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.311",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281510,1722018642322,"fUST",-531.48248053,0.00013698,2,"2024-07-26T18:30:42.322",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281511,1722018642333,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.333",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281512,1722018642343,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.343",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281513,1722018642354,"fUST",-507.10437537,0.00013698,2,"2024-07-26T18:30:42.354",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281514,1722018642365,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.365",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281515,1722018642375,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.375",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281516,1722018642386,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.386",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281517,1722018642397,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281518,1722018642407,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.407",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281519,1722018642418,"fUST",-517.0852034,0.00013698,2,"2024-07-26T18:30:42.418",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281520,1722018642428,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281521,1722018642440,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281522,1722018642451,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281523,1722018642461,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281524,1722018642472,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.472",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281525,1722018642482,"fUST",-501.10551533,0.00013698,2,"2024-07-26T18:30:42.482",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281526,1722018642492,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.492",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281527,1722018642503,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281528,1722018642514,"fUST",-502.77452337,0.00013698,2,"2024-07-26T18:30:42.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281529,1722018642524,"fUST",-592.86738694,0.00013698,2,"2024-07-26T18:30:42.524",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281530,1722018642535,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.535",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281531,1722018642546,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.546",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281532,1722018642557,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281533,1722018642567,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281534,1722018642577,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.577",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281535,1722018642588,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.588",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281536,1722018642599,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.599",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281537,1722018642609,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.609",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281538,1722018642620,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.620",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281539,1722018642631,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281540,1722018642641,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.641",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281541,1722018642652,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.652",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281542,1722018642662,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.662",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281543,1722018642673,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.673",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281544,1722018642684,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.684",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281545,1722018642695,"fUST",-505.47502758,0.00013698,2,"2024-07-26T18:30:42.695",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281546,1722018642705,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.705",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281547,1722018642716,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.716",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281548,1722018642727,"fUST",-502.04888662,0.00013698,2,"2024-07-26T18:30:42.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281549,1722018642737,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.737",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281550,1722018642748,"fUST",-534.68855558,0.00013698,2,"2024-07-26T18:30:42.748",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281551,1722018642760,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.760",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281552,1722018642772,"fUST",-503.88218785,0.00013698,2,"2024-07-26T18:30:42.772",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281553,1722018642786,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.786",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281554,1722018642798,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.798",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281555,1722018642811,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281556,1722018642823,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.823",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281557,1722018642835,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.835",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281559,1722018642848,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:42.848",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281560,1722018643037,"fUST",-505.92248402,0.00013698,2,"2024-07-26T18:30:43.037",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281561,1722018643053,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.053",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281562,1722018643065,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.065",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281563,1722018643075,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.075",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281564,1722018643086,"fUST",-501.34573133,0.00013698,2,"2024-07-26T18:30:43.086",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281565,1722018643097,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281566,1722018643108,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281567,1722018643120,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.120",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281568,1722018643131,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.131",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281569,1722018643141,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281570,1722018643151,"fUST",-501.2481524,0.00013698,2,"2024-07-26T18:30:43.151",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281571,1722018643161,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.161",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281572,1722018643173,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281573,1722018643183,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.183",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281574,1722018643193,"fUST",-1010.84606012,0.00013698,2,"2024-07-26T18:30:43.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281584,1722018643381,"fUST",-1275.20393988,0.00013698,2,"2024-07-26T18:30:43.381",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281585,1722018643390,"fUST",-2143.22969287,0.00013698,2,"2024-07-26T18:30:43.390",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281586,1722018643664,"fUST",-142.82030713,0.00013698,2,"2024-07-26T18:30:43.664",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281587,1722018643674,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.674",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281588,1722018643684,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.684",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281589,1722018643693,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.693",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281590,1722018643703,"fUST",-2286.05,0.00013698,2,"2024-07-26T18:30:43.703",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281591,1722018643712,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.712",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281592,1722018643722,"fUST",-418.13430852,0.00013698,2,"2024-07-26T18:30:43.722",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281593,1722018643731,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281594,1722018643742,"fUST",-1627.04,0.00013698,2,"2024-07-26T18:30:43.742",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281595,1722018643751,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.751",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281596,1722018643761,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.761",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281597,1722018643771,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281599,1722018643782,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.782",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281601,1722018643793,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.793",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281603,1722018643804,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.804",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281604,1722018643816,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.816",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281606,1722018643825,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.825",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281608,1722018643836,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.836",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281609,1722018643850,"fUST",-983.07,0.00013698,2,"2024-07-26T18:30:43.850",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281611,1722018643860,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.860",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281612,1722018643869,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.869",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281614,1722018643880,"fUST",-797.01,0.00013698,2,"2024-07-26T18:30:43.880",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281616,1722018643889,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281618,1722018643899,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.899",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281620,1722018643908,"fUST",-179.247721,0.00013698,2,"2024-07-26T18:30:43.908",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281621,1722018643917,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.917",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281622,1722018643926,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.926",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281623,1722018643936,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281624,1722018643945,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.945",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281625,1722018643955,"fUST",-4761.86,0.00013698,2,"2024-07-26T18:30:43.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281626,1722018643965,"fUST",-561.33799738,0.00013698,2,"2024-07-26T18:30:43.965",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281627,1722018643976,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.976",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281628,1722018643987,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.987",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281629,1722018643996,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:43.996",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281630,1722018644006,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.006",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281631,1722018644015,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.015",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281632,1722018644027,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.027",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281633,1722018644039,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.039",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281634,1722018644050,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.050",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281635,1722018644063,"fUST",-1306.28,0.00013698,2,"2024-07-26T18:30:44.063",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281636,1722018644073,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.073",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281637,1722018644083,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.083",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281638,1722018644093,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281639,1722018644105,"fUST",-396.59936613,0.00013698,2,"2024-07-26T18:30:44.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281640,1722018644115,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281641,1722018644127,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.127",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281642,1722018644137,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:44.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281643,1722018644147,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281644,1722018644157,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.157",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281645,1722018644171,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.171",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281646,1722018644181,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.181",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281647,1722018644190,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281648,1722018644200,"fUST",-902.09002763,0.00013698,2,"2024-07-26T18:30:44.200",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281649,1722018644221,"fUST",-176.55997237,0.00013698,2,"2024-07-26T18:30:44.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281650,1722018644231,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.231",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281651,1722018644242,"fUST",-969.19,0.00013698,2,"2024-07-26T18:30:44.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281652,1722018644254,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281653,1722018644264,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281654,1722018644274,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.274",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281655,1722018644283,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.283",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281656,1722018644293,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281657,1722018644302,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.302",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281658,1722018644314,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.314",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281659,1722018644325,"fUST",-163.3583793,0.00013698,2,"2024-07-26T18:30:44.325",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281660,1722018644337,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.337",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281661,1722018644347,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.347",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281662,1722018644357,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.357",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281663,1722018644367,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.367",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281664,1722018644377,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281665,1722018644386,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.386",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281666,1722018644396,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.396",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281667,1722018644406,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.406",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281668,1722018644415,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.415",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281669,1722018644425,"fUST",-500.66325794,0.00013698,2,"2024-07-26T18:30:44.425",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281670,1722018644434,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.434",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281671,1722018644444,"fUST",-1078.65,0.00013698,2,"2024-07-26T18:30:44.444",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281672,1722018644454,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.454",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281673,1722018644463,"fUST",-1078.77,0.00013698,2,"2024-07-26T18:30:44.463",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281674,1722018644474,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.474",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281675,1722018644483,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281676,1722018644493,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281677,1722018644502,"fUST",-510.65281105,0.00013698,2,"2024-07-26T18:30:44.502",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281678,1722018644511,"fUST",-825.44,0.00013698,2,"2024-07-26T18:30:44.511",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281679,1722018644521,"fUST",-503.50692083,0.00013698,2,"2024-07-26T18:30:44.521",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281680,1722018644532,"fUST",-505.85891023,0.00013698,2,"2024-07-26T18:30:44.532",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281681,1722018644542,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281682,1722018644551,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.551",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281683,1722018644563,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.563",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281684,1722018644572,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.572",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281685,1722018644581,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.581",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281686,1722018644590,"fUST",-583.09047185,0.00013698,2,"2024-07-26T18:30:44.590",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281687,1722018644600,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.600",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281688,1722018644609,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.609",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281689,1722018644619,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.619",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281690,1722018644628,"fUST",-501.55323771,0.00013698,2,"2024-07-26T18:30:44.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281691,1722018644637,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.637",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281692,1722018644648,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281693,1722018644657,"fUST",-767.58,0.00013698,2,"2024-07-26T18:30:44.657",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281694,1722018644668,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:44.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281695,1722018644678,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.678",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281696,1722018644688,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281697,1722018644697,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.697",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281698,1722018644706,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.706",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281699,1722018644716,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.716",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281700,1722018644725,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281701,1722018644734,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:44.734",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281702,1722018644745,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.745",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281703,1722018644755,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.755",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281704,1722018644765,"fUST",-726.29,0.00013698,2,"2024-07-26T18:30:44.765",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281705,1722018644774,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281706,1722018644783,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281707,1722018644793,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:44.793",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281708,1722018644802,"fUST",-868.81,0.00013698,2,"2024-07-26T18:30:44.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281709,1722018644813,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.813",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281710,1722018644822,"fUST",-618.32,0.00013698,2,"2024-07-26T18:30:44.822",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281711,1722018644831,"fUST",-280.43116125,0.00013698,2,"2024-07-26T18:30:44.831",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281712,1722018644841,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.841",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281713,1722018644852,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:44.852",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281714,1722018644862,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.862",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281715,1722018644872,"fUST",-1921.95,0.00013698,2,"2024-07-26T18:30:44.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281716,1722018644881,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.881",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281717,1722018644891,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281718,1722018644900,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.900",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281719,1722018644909,"fUST",-334.320932,0.00013698,2,"2024-07-26T18:30:44.909",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281720,1722018644919,"fUST",-5389.54,0.00013698,2,"2024-07-26T18:30:44.919",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281721,1722018644928,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.928",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281722,1722018644938,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.938",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281723,1722018644948,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.948",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281724,1722018644957,"fUST",-334.320932,0.00013698,2,"2024-07-26T18:30:44.957",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281725,1722018644967,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.967",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281726,1722018644976,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.976",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281727,1722018644986,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:44.986",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281728,1722018644995,"fUST",-530.578166,0.00013698,2,"2024-07-26T18:30:44.995",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281729,1722018645004,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.004",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281730,1722018645014,"fUST",-2174.84,0.00013698,2,"2024-07-26T18:30:45.014",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281731,1722018645023,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.023",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281732,1722018645032,"fUST",-530.578166,0.00013698,2,"2024-07-26T18:30:45.032",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281733,1722018645042,"fUST",-960.188475,0.00013698,2,"2024-07-26T18:30:45.042",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281734,1722018645051,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.051",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281735,1722018645061,"fUST",-828.72,0.00013698,2,"2024-07-26T18:30:45.061",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281736,1722018645071,"fUST",-246.37709923,0.00013698,2,"2024-07-26T18:30:45.071",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281737,1722018645081,"fUST",-960.188475,0.00013698,2,"2024-07-26T18:30:45.081",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281738,1722018645090,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281739,1722018645099,"fUST",-1041.76,0.00013698,2,"2024-07-26T18:30:45.099",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281740,1722018645109,"fUST",-1205.1,0.00013698,2,"2024-07-26T18:30:45.109",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281741,1722018645118,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.118",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281742,1722018645128,"fUST",-1646.68,0.00013698,2,"2024-07-26T18:30:45.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281743,1722018645137,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281744,1722018645146,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.146",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281745,1722018645156,"fUST",-1583.11,0.00013698,2,"2024-07-26T18:30:45.156",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281746,1722018645169,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.169",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281747,1722018645178,"fUST",-721.209202,0.00013698,2,"2024-07-26T18:30:45.178",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281748,1722018645187,"fUST",-643.23,0.00013698,2,"2024-07-26T18:30:45.187",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281749,1722018645197,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.197",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281750,1722018645207,"fUST",-721.209202,0.00013698,2,"2024-07-26T18:30:45.207",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281751,1722018645217,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.217",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281752,1722018645227,"fUST",-502.27364865,0.00013698,2,"2024-07-26T18:30:45.227",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281753,1722018645237,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.237",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281754,1722018645247,"fUST",-684.26,0.00013698,2,"2024-07-26T18:30:45.247",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281755,1722018645257,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.257",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281756,1722018645267,"fUST",-999.35,0.00013698,2,"2024-07-26T18:30:45.267",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281757,1722018645276,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281758,1722018645285,"fUST",-4040.77,0.00013698,2,"2024-07-26T18:30:45.285",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281759,1722018645294,"fUST",-605.8,0.00013698,2,"2024-07-26T18:30:45.294",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281760,1722018645304,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.304",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281761,1722018645314,"fUST",-547.12,0.00013698,2,"2024-07-26T18:30:45.314",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281762,1722018645323,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.323",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281763,1722018645333,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.333",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281764,1722018645343,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.343",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281765,1722018645352,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.352",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281766,1722018645361,"fUST",-318.543474,0.00013698,2,"2024-07-26T18:30:45.361",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281767,1722018645371,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.371",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281768,1722018645380,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.380",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281769,1722018645390,"fUST",-318.543474,0.00013698,2,"2024-07-26T18:30:45.390",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281770,1722018645399,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281771,1722018645408,"fUST",-503.19222684,0.00013698,2,"2024-07-26T18:30:45.408",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281772,1722018645418,"fUST",-399.84210935,0.00013698,2,"2024-07-26T18:30:45.418",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281773,1722018645428,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281774,1722018645440,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281775,1722018645450,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281776,1722018645461,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281777,1722018645471,"fUST",-671.03,0.00013698,2,"2024-07-26T18:30:45.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281778,1722018645480,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.480",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281779,1722018645490,"fUST",-697.8,0.00013698,2,"2024-07-26T18:30:45.490",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281780,1722018645499,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.499",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281781,1722018645508,"fUST",-259.32795271,0.00013698,2,"2024-07-26T18:30:45.508",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281782,1722018645518,"fUST",-515.31335447,0.00013698,2,"2024-07-26T18:30:45.518",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281783,1722018645529,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281784,1722018645539,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.539",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281785,1722018645548,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.548",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281786,1722018645559,"fUST",-3311.3,0.00013698,2,"2024-07-26T18:30:45.559",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281787,1722018645569,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.569",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281788,1722018645578,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.578",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281789,1722018645587,"fUST",-911.04,0.00013698,2,"2024-07-26T18:30:45.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281790,1722018645597,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.597",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281791,1722018645606,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281792,1722018645616,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281793,1722018645626,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.626",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281794,1722018645636,"fUST",-504.3622422,0.00013698,2,"2024-07-26T18:30:45.636",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281795,1722018645646,"fUST",-1661.96,0.00013698,2,"2024-07-26T18:30:45.646",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281796,1722018645656,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.656",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281797,1722018645667,"fUST",-383.56745157,0.00013698,2,"2024-07-26T18:30:45.667",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281798,1722018645677,"fUST",-786.67,0.00013698,2,"2024-07-26T18:30:45.677",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281799,1722018645688,"fUST",-878.25,0.00013698,2,"2024-07-26T18:30:45.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281800,1722018645698,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281801,1722018645708,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.708",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281802,1722018645719,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.719",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281803,1722018645729,"fUST",-509.40211668,0.00013698,2,"2024-07-26T18:30:45.729",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281804,1722018645739,"fUST",-500.58453657,0.00013698,2,"2024-07-26T18:30:45.739",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281805,1722018645749,"fUST",-500.366841,0.00013698,2,"2024-07-26T18:30:45.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281806,1722018645758,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.758",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281807,1722018645769,"fUST",-520.52316604,0.00013698,2,"2024-07-26T18:30:45.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281808,1722018645779,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281809,1722018645788,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.788",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281810,1722018645797,"fUST",-868.55,0.00013698,2,"2024-07-26T18:30:45.797",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281811,1722018645807,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.807",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281812,1722018645817,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.817",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281813,1722018645828,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.828",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281814,1722018645837,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281815,1722018645847,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.847",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281816,1722018645859,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:45.859",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281817,1722018645870,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281818,1722018645879,"fUST",-504.37885215,0.00013698,2,"2024-07-26T18:30:45.879",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281819,1722018645889,"fUST",-525.81,0.00013698,2,"2024-07-26T18:30:45.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281820,1722018645899,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.899",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281821,1722018645909,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:45.909",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281822,1722018645919,"fUST",-503.81854357,0.00013698,2,"2024-07-26T18:30:45.919",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281824,1722018646062,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.062",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281825,1722018646072,"fUST",-780.08,0.00013698,2,"2024-07-26T18:30:46.072",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281826,1722018646082,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:46.082",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281827,1722018646091,"fUST",-1045.39,0.00013698,2,"2024-07-26T18:30:46.091",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281828,1722018646101,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:46.101",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281829,1722018646110,"fUST",-578.14,0.00013698,2,"2024-07-26T18:30:46.110",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281830,1722018646120,"fUST",-434.304041,0.00013698,2,"2024-07-26T18:30:46.120",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281831,1722018646130,"fUST",-503.61714879,0.00013698,2,"2024-07-26T18:30:46.130",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281832,1722018646139,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.139",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281834,1722018646150,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:46.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281836,1722018646159,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.159",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281837,1722018646172,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.172",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281839,1722018646182,"fUST",-434.304041,0.00013698,2,"2024-07-26T18:30:46.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281842,1722018646191,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.191",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281843,1722018646202,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.202",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281846,1722018646214,"fUST",-600.63,0.00013698,2,"2024-07-26T18:30:46.214",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281848,1722018646223,"fUST",-561.74,0.00013698,2,"2024-07-26T18:30:46.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281850,1722018646233,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281851,1722018646245,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281853,1722018646256,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:46.256",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281856,1722018646267,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.267",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281858,1722018646276,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281860,1722018646286,"fUST",-519.19066154,0.00013698,2,"2024-07-26T18:30:46.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281862,1722018646296,"fUST",-321.0073544,0.00013698,2,"2024-07-26T18:30:46.296",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281864,1722018646307,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.307",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281866,1722018646316,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.316",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281868,1722018646327,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.327",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281870,1722018646338,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.338",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281872,1722018646348,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.348",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281874,1722018646359,"fUST",-575.79482574,0.00013698,2,"2024-07-26T18:30:46.359",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281877,1722018646369,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.369",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281879,1722018646378,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.378",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281881,1722018646388,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.388",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281883,1722018646398,"fUST",-295.54114744,0.00013698,2,"2024-07-26T18:30:46.398",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281885,1722018646407,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.407",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281886,1722018646417,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.417",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281887,1722018646428,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281888,1722018646438,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.438",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281889,1722018646448,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.448",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281890,1722018646457,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.457",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281891,1722018646468,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.468",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281892,1722018646478,"fUST",-157.14943285,0.00013698,2,"2024-07-26T18:30:46.478",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281893,1722018646487,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.487",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281894,1722018646497,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.497",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281895,1722018646507,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.507",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281896,1722018646517,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.517",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281897,1722018646527,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281898,1722018646537,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.537",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281899,1722018646547,"fUST",-485.68009819,0.00013698,2,"2024-07-26T18:30:46.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281900,1722018646557,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281901,1722018646567,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281902,1722018646577,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.577",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281903,1722018646587,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281904,1722018646596,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281905,1722018646606,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281906,1722018646616,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281907,1722018646626,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.626",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281908,1722018646636,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.636",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281909,1722018646645,"fUST",-300.0,0.00013698,2,"2024-07-26T18:30:46.645",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281910,1722018646654,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.654",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281911,1722018646665,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.665",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281912,1722018646675,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.675",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281913,1722018646686,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.686",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281914,1722018646697,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.697",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281915,1722018646708,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.708",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281918,1722018646718,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.718",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281921,1722018646728,"fUST",-634.59904297,0.00013698,2,"2024-07-26T18:30:46.728",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281924,1722018646738,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.738",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281926,1722018646749,"fUST",-502.81326667,0.00013698,2,"2024-07-26T18:30:46.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281927,1722018646760,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.760",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281928,1722018646771,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281929,1722018646781,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.781",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281930,1722018646791,"fUST",-620.22,0.00013698,2,"2024-07-26T18:30:46.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281931,1722018646800,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281932,1722018646811,"fUST",-1011.474559,0.00013698,2,"2024-07-26T18:30:46.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281934,1722018646820,"fUST",-279.67259686,0.00013698,2,"2024-07-26T18:30:46.820",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281935,1722018646830,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:46.830",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281936,1722018646839,"fUST",-635.62,0.00013698,2,"2024-07-26T18:30:46.839",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281937,1722018646849,"fUST",-505.83,0.00013698,2,"2024-07-26T18:30:46.849",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281938,1722018646858,"fUST",-1187.44,0.00013698,2,"2024-07-26T18:30:46.858",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281939,1722018646868,"fUST",-1011.474559,0.00013698,2,"2024-07-26T18:30:46.868",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281940,1722018646878,"fUST",-1017.398271,0.00013699,2,"2024-07-26T18:30:46.878",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281941,1722018646889,"fUST",-467.8511654,0.00013699,2,"2024-07-26T18:30:46.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281942,1722018646899,"fUST",-397.756453,0.00013699,2,"2024-07-26T18:30:46.899",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281943,1722018646909,"fUST",-397.756453,0.00013699,2,"2024-07-26T18:30:46.909",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281944,1722018646919,"fUST",-3000.0,0.00013699,2,"2024-07-26T18:30:46.919",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281945,1722018646931,"fUST",-150.112233,0.000137,2,"2024-07-26T18:30:46.931",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281946,1722018646941,"fUST",-150.112233,0.000138,2,"2024-07-26T18:30:46.941",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281947,1722018646951,"fUST",-150.112233,0.000138,2,"2024-07-26T18:30:46.951",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281948,1722018646961,"fUST",-150.112233,0.000139,2,"2024-07-26T18:30:46.961",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281949,1722018646971,"fUST",-5969.85221184,0.000139,2,"2024-07-26T18:30:46.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281950,1722018646982,"fUST",-4987.90562009,0.000139,2,"2024-07-26T18:30:46.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281951,1722018646992,"fUST",-151.0,0.00013952,2,"2024-07-26T18:30:46.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281952,1722018647003,"fUST",-268.642095,0.00013952,2,"2024-07-26T18:30:47.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281953,1722018647013,"fUST",-268.642095,0.00013952,2,"2024-07-26T18:30:47.013",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281954,1722018647023,"fUST",-151.0,0.00013952,2,"2024-07-26T18:30:47.023",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281955,1722018647032,"fUST",-151.0,0.00013952,2,"2024-07-26T18:30:47.032",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281956,1722018647042,"fUST",-151.0,0.00013952,2,"2024-07-26T18:30:47.042",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281957,1722018647052,"fUST",-500.0,0.00013952,2,"2024-07-26T18:30:47.052",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281958,1722018647064,"fUST",-620.6,0.00013952,2,"2024-07-26T18:30:47.064",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281959,1722018647074,"fUST",-2286.05,0.00013952,2,"2024-07-26T18:30:47.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281960,1722018647083,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.083",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281961,1722018647093,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281962,1722018647103,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.103",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281963,1722018647112,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.112",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281964,1722018647122,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.122",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281965,1722018647132,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.132",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281966,1722018647142,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.142",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281967,1722018647153,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.153",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281968,1722018647164,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281969,1722018647176,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.176",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281970,1722018647186,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.186",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281971,1722018647197,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.197",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281972,1722018647207,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.207",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281973,1722018647217,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.217",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281974,1722018647226,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.226",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281975,1722018647237,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.237",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281976,1722018647247,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.247",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281977,1722018647259,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.259",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281978,1722018647268,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.268",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281979,1722018647278,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.278",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281980,1722018647289,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.289",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281981,1722018647298,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.298",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281982,1722018647310,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281983,1722018647319,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.319",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281984,1722018647329,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.329",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281985,1722018647340,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.340",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281986,1722018647350,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.350",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281987,1722018647360,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.360",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281988,1722018647371,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.371",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281989,1722018647381,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.381",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281990,1722018647391,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.391",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281991,1722018647401,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.401",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281992,1722018647411,"fUST",-153.0,0.00013959,2,"2024-07-26T18:30:47.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281993,1722018647421,"fUST",-151.0,0.00013962,2,"2024-07-26T18:30:47.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281994,1722018647431,"fUST",-151.0,0.00013962,2,"2024-07-26T18:30:47.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281995,1722018647441,"fUST",-500.0,0.00013971,2,"2024-07-26T18:30:47.441",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281996,1722018647451,"fUST",-500.0,0.00013971,2,"2024-07-26T18:30:47.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281997,1722018647461,"fUST",-500.0,0.00013971,2,"2024-07-26T18:30:47.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281998,1722018647471,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:30:47.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333281999,1722018647481,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:30:47.481",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282000,1722018647491,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:30:47.491",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282001,1722018647500,"fUST",-2286.05,0.00013971,2,"2024-07-26T18:30:47.500",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282002,1722018647510,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.510",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282003,1722018647519,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.519",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282004,1722018647529,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282005,1722018647538,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.538",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282006,1722018647547,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282007,1722018647559,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.559",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282008,1722018647568,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282009,1722018647578,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.578",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282010,1722018647588,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.588",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282011,1722018647599,"fUST",-286.84144673,0.00013972,2,"2024-07-26T18:30:47.599",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282012,1722018647611,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.611",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282013,1722018647622,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.622",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282014,1722018647634,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.634",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282015,1722018647644,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.644",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282016,1722018647655,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.655",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282017,1722018647666,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.666",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282018,1722018647676,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.676",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282019,1722018647686,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.686",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282020,1722018647696,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.696",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282021,1722018647706,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.706",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282022,1722018647717,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.717",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282023,1722018647727,"fUST",-513.61392818,0.00013972,2,"2024-07-26T18:30:47.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282024,1722018647738,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.738",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282025,1722018647750,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.750",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282026,1722018647760,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.760",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282027,1722018647769,"fUST",-453.02021715,0.00013972,2,"2024-07-26T18:30:47.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282028,1722018647779,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282029,1722018647789,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.789",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282030,1722018647800,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282031,1722018647810,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.810",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282032,1722018647820,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.820",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282033,1722018647829,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.829",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282034,1722018647840,"fUST",-804.35,0.00013972,2,"2024-07-26T18:30:47.840",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282035,1722018647851,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282036,1722018647861,"fUST",-272.21608782,0.00013972,2,"2024-07-26T18:30:47.861",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282037,1722018647870,"fUST",-507.52051607,0.00013972,2,"2024-07-26T18:30:47.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282038,1722018647880,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.880",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282039,1722018647891,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282040,1722018647901,"fUST",-517.40040572,0.00013972,2,"2024-07-26T18:30:47.901",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282041,1722018647911,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.911",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282042,1722018647921,"fUST",-519.2974088,0.00013972,2,"2024-07-26T18:30:47.921",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282043,1722018647931,"fUST",-398.45510743,0.00013972,2,"2024-07-26T18:30:47.931",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282044,1722018647942,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.942",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282045,1722018647952,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.952",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282046,1722018647965,"fUST",-384.92364276,0.00013972,2,"2024-07-26T18:30:47.965",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282047,1722018647975,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.975",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282048,1722018647985,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:47.985",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282049,1722018647994,"fUST",-503.44801419,0.00013972,2,"2024-07-26T18:30:47.994",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282050,1722018648004,"fUST",-223.1229855,0.00013972,2,"2024-07-26T18:30:48.004",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282051,1722018648014,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.014",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282052,1722018648025,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.025",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282053,1722018648035,"fUST",-504.00163031,0.00013972,2,"2024-07-26T18:30:48.035",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282054,1722018648044,"fUST",-731.71,0.00013972,2,"2024-07-26T18:30:48.044",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282055,1722018648054,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282056,1722018648064,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.064",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282057,1722018648074,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282058,1722018648084,"fUST",-151.409875,0.00013972,2,"2024-07-26T18:30:48.084",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282059,1722018648093,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282060,1722018648103,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.103",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282061,1722018648113,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.113",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282062,1722018648123,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.123",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282063,1722018648133,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.133",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282064,1722018648143,"fUST",-268.642095,0.00013972,2,"2024-07-26T18:30:48.143",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282065,1722018648152,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.152",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282066,1722018648164,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282067,1722018648175,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.175",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282068,1722018648185,"fUST",-268.642095,0.00013972,2,"2024-07-26T18:30:48.185",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282069,1722018648195,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.195",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282070,1722018648205,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.205",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282071,1722018648217,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.217",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282072,1722018648230,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.230",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282073,1722018648241,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.241",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282074,1722018648251,"fUST",-370.27688222,0.00013972,2,"2024-07-26T18:30:48.251",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282075,1722018648262,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282076,1722018648274,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.274",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282077,1722018648285,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.285",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282078,1722018648295,"fUST",-221.46648,0.00013972,2,"2024-07-26T18:30:48.295",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282079,1722018648305,"fUST",-622.85,0.00013972,2,"2024-07-26T18:30:48.305",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282080,1722018648316,"fUST",-600.75,0.00013972,2,"2024-07-26T18:30:48.316",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282081,1722018648327,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.327",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282082,1722018648337,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.337",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282083,1722018648347,"fUST",-680.5,0.00013972,2,"2024-07-26T18:30:48.347",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282084,1722018648356,"fUST",-505.38,0.00013972,2,"2024-07-26T18:30:48.356",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282085,1722018648367,"fUST",-833.43,0.00013972,2,"2024-07-26T18:30:48.367",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282086,1722018648377,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:48.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282087,1722018648387,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282088,1722018648397,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:48.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282089,1722018648406,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.406",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282090,1722018648416,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282091,1722018648425,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.425",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282092,1722018648435,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.435",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282093,1722018648444,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.444",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282094,1722018648453,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.453",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282095,1722018648463,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.463",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282096,1722018648473,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.473",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282097,1722018648483,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282098,1722018648503,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282099,1722018648516,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.516",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282100,1722018648526,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.526",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282101,1722018648536,"fUST",-784.33,0.00013972,2,"2024-07-26T18:30:48.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282102,1722018648545,"fUST",-433.51979215,0.00013972,2,"2024-07-26T18:30:48.545",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282103,1722018648556,"fUST",-533.03,0.00013972,2,"2024-07-26T18:30:48.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282104,1722018648567,"fUST",-511.54112398,0.00013972,2,"2024-07-26T18:30:48.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282105,1722018648651,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:48.651",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282106,1722018648663,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.663",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282107,1722018648672,"fUST",-534.09194232,0.00013972,2,"2024-07-26T18:30:48.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282108,1722018648682,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.682",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282109,1722018648692,"fUST",-507.21680693,0.00013972,2,"2024-07-26T18:30:48.692",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282110,1722018648701,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282111,1722018648711,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.711",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282112,1722018648721,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.721",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282113,1722018648730,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.730",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282114,1722018648741,"fUST",-948.14,0.00013972,2,"2024-07-26T18:30:48.741",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282115,1722018648752,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:48.752",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282116,1722018648762,"fUST",-203.79306,0.00013972,2,"2024-07-26T18:30:48.762",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282117,1722018648771,"fUST",-740.15,0.00013972,2,"2024-07-26T18:30:48.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282118,1722018648781,"fUST",-595.72,0.00013972,2,"2024-07-26T18:30:48.781",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282119,1722018648792,"fUST",-515.13,0.00013972,2,"2024-07-26T18:30:48.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282120,1722018648802,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282121,1722018648812,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.812",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282122,1722018648821,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282123,1722018648831,"fUST",-1393.67,0.00013972,2,"2024-07-26T18:30:48.831",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282124,1722018648840,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.840",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282125,1722018648850,"fUST",-817.612571,0.00013972,2,"2024-07-26T18:30:48.850",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282126,1722018648859,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.859",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282127,1722018648869,"fUST",-817.612571,0.00013972,2,"2024-07-26T18:30:48.869",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282128,1722018648878,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.878",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282129,1722018648888,"fUST",-510.83796348,0.00013972,2,"2024-07-26T18:30:48.888",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282130,1722018648897,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.897",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282131,1722018648907,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.907",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282132,1722018648916,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.916",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282133,1722018648925,"fUST",-511.54,0.00013972,2,"2024-07-26T18:30:48.925",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282134,1722018648935,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.935",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282135,1722018648944,"fUST",-513.00394085,0.00013972,2,"2024-07-26T18:30:48.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282136,1722018648953,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.953",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282137,1722018648963,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.963",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282138,1722018648972,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.972",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282139,1722018648982,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282140,1722018648992,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:48.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282141,1722018649002,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.002",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282142,1722018649012,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.012",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282143,1722018649021,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282144,1722018649032,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.032",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282145,1722018649043,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.043",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282146,1722018649053,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.053",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282147,1722018649065,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.065",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282148,1722018649074,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282149,1722018649084,"fUST",-506.86964681,0.00013972,2,"2024-07-26T18:30:49.084",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282150,1722018649094,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.094",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282151,1722018649104,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.104",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282152,1722018649115,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282153,1722018649126,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.126",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282154,1722018649138,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.138",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282155,1722018649147,"fUST",-512.54286972,0.00013972,2,"2024-07-26T18:30:49.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282156,1722018649159,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.159",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282157,1722018649173,"fUST",-626.3132271,0.00013972,2,"2024-07-26T18:30:49.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282158,1722018649182,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282159,1722018649192,"fUST",-511.62744072,0.00013972,2,"2024-07-26T18:30:49.192",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282160,1722018649203,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.203",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282161,1722018649213,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.213",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282162,1722018649223,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282163,1722018649233,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282164,1722018649243,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.243",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282165,1722018649254,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282166,1722018649265,"fUST",-1627.04,0.00013972,2,"2024-07-26T18:30:49.265",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282167,1722018649274,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.274",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282168,1722018649284,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.284",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282169,1722018649294,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.294",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282170,1722018649303,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.303",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282171,1722018649317,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.317",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282172,1722018649328,"fUST",-983.07,0.00013972,2,"2024-07-26T18:30:49.328",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282173,1722018649338,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.338",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282174,1722018649348,"fUST",-797.01,0.00013972,2,"2024-07-26T18:30:49.348",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282175,1722018649358,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.358",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282176,1722018649368,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.368",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282177,1722018649379,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.379",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282178,1722018649389,"fUST",-4761.86,0.00013972,2,"2024-07-26T18:30:49.389",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282179,1722018649400,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.400",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282180,1722018649411,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282181,1722018649421,"fUST",-1306.28,0.00013972,2,"2024-07-26T18:30:49.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282182,1722018649431,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282183,1722018649440,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282184,1722018649450,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282185,1722018649460,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282186,1722018649470,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282187,1722018649480,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:49.480",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282188,1722018649491,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.491",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282189,1722018649502,"fUST",-969.19,0.00013972,2,"2024-07-26T18:30:49.502",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282190,1722018649512,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.512",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282191,1722018649523,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.523",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282192,1722018649534,"fUST",-825.44,0.00013972,2,"2024-07-26T18:30:49.534",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282193,1722018649545,"fUST",-508.15,0.00013972,2,"2024-07-26T18:30:49.545",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282194,1722018649556,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282195,1722018649568,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282196,1722018649579,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.579",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282197,1722018649590,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.590",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282198,1722018649601,"fUST",-767.58,0.00013972,2,"2024-07-26T18:30:49.601",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282199,1722018649612,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.612",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282200,1722018649622,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:49.622",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282201,1722018649633,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.633",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282202,1722018649645,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.645",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282203,1722018649656,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.656",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282204,1722018649667,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:49.667",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282205,1722018649677,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.677",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282206,1722018649688,"fUST",-726.29,0.00013972,2,"2024-07-26T18:30:49.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282207,1722018649698,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282208,1722018649708,"fUST",-868.81,0.00013972,2,"2024-07-26T18:30:49.708",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282209,1722018649720,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.720",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282210,1722018649731,"fUST",-618.32,0.00013972,2,"2024-07-26T18:30:49.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282211,1722018649741,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.741",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282212,1722018649752,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:49.752",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282213,1722018649763,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.763",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282214,1722018649773,"fUST",-1921.95,0.00013972,2,"2024-07-26T18:30:49.773",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282215,1722018649783,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282216,1722018649794,"fUST",-503.92551539,0.00013972,2,"2024-07-26T18:30:49.794",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282217,1722018649805,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.805",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282218,1722018649816,"fUST",-334.320932,0.00013972,2,"2024-07-26T18:30:49.816",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282219,1722018649826,"fUST",-5389.54,0.00013972,2,"2024-07-26T18:30:49.826",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282220,1722018649837,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282221,1722018649847,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.847",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282222,1722018649858,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.858",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282223,1722018649869,"fUST",-334.320932,0.00013972,2,"2024-07-26T18:30:49.869",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282224,1722018649880,"fUST",-516.12729304,0.00013972,2,"2024-07-26T18:30:49.880",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282225,1722018649891,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282226,1722018649903,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.903",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282227,1722018649914,"fUST",-530.578166,0.00013972,2,"2024-07-26T18:30:49.914",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282228,1722018649925,"fUST",-2174.84,0.00013972,2,"2024-07-26T18:30:49.925",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282229,1722018649936,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:49.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282230,1722018649947,"fUST",-530.578166,0.00013972,2,"2024-07-26T18:30:49.947",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282231,1722018649958,"fUST",-960.188475,0.00013972,2,"2024-07-26T18:30:49.958",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282232,1722018649968,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:49.968",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282233,1722018649979,"fUST",-828.72,0.00013972,2,"2024-07-26T18:30:49.979",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282234,1722018649989,"fUST",-960.188475,0.00013972,2,"2024-07-26T18:30:49.989",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282235,1722018650000,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.000",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282236,1722018650010,"fUST",-1041.76,0.00013972,2,"2024-07-26T18:30:50.010",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282237,1722018650023,"fUST",-1205.1,0.00013972,2,"2024-07-26T18:30:50.023",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282238,1722018650033,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.033",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282239,1722018650044,"fUST",-1646.68,0.00013972,2,"2024-07-26T18:30:50.044",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282240,1722018650054,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282241,1722018650065,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.065",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282242,1722018650076,"fUST",-1583.11,0.00013972,2,"2024-07-26T18:30:50.076",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282243,1722018650087,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.087",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282244,1722018650098,"fUST",-721.209202,0.00013972,2,"2024-07-26T18:30:50.098",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282245,1722018650109,"fUST",-643.23,0.00013972,2,"2024-07-26T18:30:50.109",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282246,1722018650119,"fUST",-721.209202,0.00013972,2,"2024-07-26T18:30:50.119",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282247,1722018650130,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.130",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282248,1722018650141,"fUST",-684.26,0.00013972,2,"2024-07-26T18:30:50.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282249,1722018650152,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.152",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282250,1722018650166,"fUST",-999.35,0.00013972,2,"2024-07-26T18:30:50.166",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282251,1722018650177,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.177",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282252,1722018650188,"fUST",-4040.77,0.00013972,2,"2024-07-26T18:30:50.188",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282253,1722018650199,"fUST",-605.8,0.00013972,2,"2024-07-26T18:30:50.199",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282254,1722018650212,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.212",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282255,1722018650221,"fUST",-547.12,0.00013972,2,"2024-07-26T18:30:50.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282256,1722018650232,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.232",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282257,1722018650245,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282258,1722018650255,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.255",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282259,1722018650265,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.265",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282260,1722018650276,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282261,1722018650287,"fUST",-318.543474,0.00013972,2,"2024-07-26T18:30:50.287",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282262,1722018650297,"fUST",-318.543474,0.00013972,2,"2024-07-26T18:30:50.297",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282263,1722018650307,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.307",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282264,1722018650319,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.319",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282265,1722018650328,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.328",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282266,1722018650338,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.338",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282267,1722018650348,"fUST",-671.03,0.00013972,2,"2024-07-26T18:30:50.348",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282268,1722018650359,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.359",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282269,1722018650369,"fUST",-697.8,0.00013972,2,"2024-07-26T18:30:50.369",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282270,1722018650380,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.380",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282271,1722018650392,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282272,1722018650403,"fUST",-3311.3,0.00013972,2,"2024-07-26T18:30:50.403",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282273,1722018650415,"fUST",-911.04,0.00013972,2,"2024-07-26T18:30:50.415",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282274,1722018650425,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.425",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282275,1722018650437,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.437",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282276,1722018650449,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.449",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282277,1722018650461,"fUST",-1661.96,0.00013972,2,"2024-07-26T18:30:50.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282278,1722018650471,"fUST",-397.756453,0.00013972,2,"2024-07-26T18:30:50.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282279,1722018650482,"fUST",-786.67,0.00013972,2,"2024-07-26T18:30:50.482",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282280,1722018650492,"fUST",-878.25,0.00013972,2,"2024-07-26T18:30:50.492",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282281,1722018650503,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282282,1722018650512,"fUST",-265.789588,0.00013972,2,"2024-07-26T18:30:50.512",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282283,1722018650522,"fUST",-397.756453,0.00013972,2,"2024-07-26T18:30:50.522",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282284,1722018650532,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.532",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282285,1722018650542,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282286,1722018650552,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.552",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282287,1722018650562,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.562",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282288,1722018650572,"fUST",-868.55,0.00013972,2,"2024-07-26T18:30:50.572",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282289,1722018650581,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.581",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282290,1722018650591,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.591",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282291,1722018650601,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.601",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282292,1722018650610,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.610",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282293,1722018650620,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.620",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282294,1722018650630,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.630",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282295,1722018650650,"fUST",-525.81,0.00013972,2,"2024-07-26T18:30:50.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282296,1722018650662,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.662",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282297,1722018650672,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282298,1722018650682,"fUST",-780.08,0.00013972,2,"2024-07-26T18:30:50.682",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282299,1722018650693,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.693",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282300,1722018650703,"fUST",-1045.39,0.00013972,2,"2024-07-26T18:30:50.703",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282301,1722018650714,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.714",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282302,1722018650724,"fUST",-578.14,0.00013972,2,"2024-07-26T18:30:50.724",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282303,1722018650735,"fUST",-434.304041,0.00013972,2,"2024-07-26T18:30:50.735",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282304,1722018650744,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282305,1722018650755,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.755",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282306,1722018650765,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.765",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282307,1722018650775,"fUST",-434.304041,0.00013972,2,"2024-07-26T18:30:50.775",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282308,1722018650785,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.785",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282309,1722018650796,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.796",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282310,1722018650806,"fUST",-600.63,0.00013972,2,"2024-07-26T18:30:50.806",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282311,1722018650819,"fUST",-561.74,0.00013972,2,"2024-07-26T18:30:50.819",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282312,1722018650833,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.833",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282313,1722018650843,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:50.843",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282314,1722018650855,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282315,1722018650865,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.865",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282316,1722018650875,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.875",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282317,1722018650885,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.885",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282318,1722018650895,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.895",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282319,1722018650905,"fUST",-620.22,0.00013972,2,"2024-07-26T18:30:50.905",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282320,1722018650915,"fUST",-502.16659632,0.00013972,2,"2024-07-26T18:30:50.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282321,1722018650926,"fUST",-1011.474559,0.00013972,2,"2024-07-26T18:30:50.926",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282322,1722018650936,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:50.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282323,1722018650946,"fUST",-635.62,0.00013972,2,"2024-07-26T18:30:50.946",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282324,1722018650956,"fUST",-505.83,0.00013972,2,"2024-07-26T18:30:50.956",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282325,1722018650967,"fUST",-1187.44,0.00013972,2,"2024-07-26T18:30:50.967",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282326,1722018650978,"fUST",-1011.474559,0.00013972,2,"2024-07-26T18:30:50.978",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282327,1722018650988,"fUST",-150.112233,0.00014,2,"2024-07-26T18:30:50.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282328,1722018650998,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:50.998",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282329,1722018651008,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.008",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282330,1722018651019,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.019",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282331,1722018651030,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.030",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282332,1722018651039,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.039",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282333,1722018651049,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.049",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282334,1722018651060,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282335,1722018651070,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282336,1722018651080,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.080",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282337,1722018651090,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282338,1722018651100,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.100",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282339,1722018651111,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.111",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282340,1722018651121,"fUST",-153.0,0.00014033,2,"2024-07-26T18:30:51.121",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282341,1722018651131,"fUST",-150.112233,0.000141,2,"2024-07-26T18:30:51.131",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282342,1722018651141,"fUST",-150.112233,0.000141,2,"2024-07-26T18:30:51.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282343,1722018651151,"fUST",-4222.23975135,0.00014104,2,"2024-07-26T18:30:51.151",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282344,1722018651166,"fUST",-200.0,0.0001411,2,"2024-07-26T18:30:51.166",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282345,1722018651178,"fUST",-367.53930495,0.00014126,2,"2024-07-26T18:30:51.178",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282346,1722018651188,"fUST",-150.112233,0.000142,2,"2024-07-26T18:30:51.188",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282347,1722018651200,"fUST",-178.017382,0.0001421,2,"2024-07-26T18:30:51.200",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282348,1722018651212,"fUST",-279.4502,0.0001421,2,"2024-07-26T18:30:51.212",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282349,1722018651221,"fUST",-197.909925,0.0001421,2,"2024-07-26T18:30:51.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282350,1722018651232,"fUST",-152.093196,0.0001421,2,"2024-07-26T18:30:51.232",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282351,1722018651246,"fUST",-217.78009,0.0001421,2,"2024-07-26T18:30:51.246",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282352,1722018651258,"fUST",-195.441914,0.0001421,2,"2024-07-26T18:30:51.258",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282353,1722018651270,"fUST",-157.228433,0.0001421,2,"2024-07-26T18:30:51.270",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282354,1722018651282,"fUST",-150.0,0.0001423,2,"2024-07-26T18:30:51.282",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282355,1722018651293,"fUST",-1409.0,0.0001423,2,"2024-07-26T18:30:51.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282356,1722018651305,"fUST",-500.0,0.00014245,2,"2024-07-26T18:30:51.305",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282357,1722018651317,"fUST",-500.0,0.00014245,2,"2024-07-26T18:30:51.317",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282358,1722018651328,"fUST",-2286.05,0.00014245,2,"2024-07-26T18:30:51.328",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282359,1722018651338,"fUST",-2286.05,0.00014245,2,"2024-07-26T18:30:51.338",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282360,1722018651348,"fUST",-2286.05,0.00014245,2,"2024-07-26T18:30:51.348",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282361,1722018651359,"fUST",-2286.05,0.00014245,2,"2024-07-26T18:30:51.359",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282362,1722018651369,"fUST",-2286.05,0.00014245,2,"2024-07-26T18:30:51.369",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282363,1722018651379,"fUST",-2286.05,0.00014245,2,"2024-07-26T18:30:51.379",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282364,1722018651389,"fUST",-2286.06476397,0.00014245,2,"2024-07-26T18:30:51.389",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282365,1722018651399,"fUST",-151.0,0.00014245,2,"2024-07-26T18:30:51.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282366,1722018651410,"fUST",-176.05499524,0.00014246,2,"2024-07-26T18:30:51.410",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282367,1722018651420,"fUST",-373.22337155,0.00014246,2,"2024-07-26T18:30:51.420",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282368,1722018651431,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282369,1722018651441,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.441",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282370,1722018651451,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282371,1722018651460,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282372,1722018651471,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282373,1722018651483,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:51.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282374,1722018651494,"fUST",-325.716013,0.00014246,2,"2024-07-26T18:30:51.494",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282375,1722018651505,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.505",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282376,1722018651515,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:51.515",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282377,1722018651525,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.525",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282378,1722018651535,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.535",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282379,1722018651545,"fUST",-804.35,0.00014246,2,"2024-07-26T18:30:51.545",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282380,1722018651555,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.555",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282381,1722018651566,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282382,1722018651576,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282383,1722018651586,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:51.586",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282384,1722018651596,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282385,1722018651608,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:51.608",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282386,1722018651618,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:51.618",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282387,1722018651628,"fUST",-731.71,0.00014246,2,"2024-07-26T18:30:51.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282388,1722018651638,"fUST",-187.92,0.00014246,2,"2024-07-26T18:30:51.638",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282389,1722018651648,"fUST",-268.642095,0.00014246,2,"2024-07-26T18:30:51.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282390,1722018651658,"fUST",-268.642095,0.00014246,2,"2024-07-26T18:30:51.658",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282391,1722018651668,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282392,1722018651679,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282393,1722018651689,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.689",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282394,1722018651699,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.699",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282395,1722018651710,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.710",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282396,1722018651720,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.720",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282397,1722018651731,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282398,1722018651741,"fUST",-622.85,0.00014246,2,"2024-07-26T18:30:51.741",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282399,1722018651751,"fUST",-600.75,0.00014246,2,"2024-07-26T18:30:51.751",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282400,1722018651761,"fUST",-680.5,0.00014246,2,"2024-07-26T18:30:51.761",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282401,1722018651771,"fUST",-833.43,0.00014246,2,"2024-07-26T18:30:51.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282402,1722018651782,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:51.782",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282403,1722018651792,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282404,1722018651802,"fUST",-237.863934,0.00014246,2,"2024-07-26T18:30:51.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282405,1722018651813,"fUST",-238.26127648,0.00014246,2,"2024-07-26T18:30:51.813",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282406,1722018651823,"fUST",-423.09847658,0.00014246,2,"2024-07-26T18:30:51.823",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282407,1722018651833,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.833",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282408,1722018651842,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.842",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282409,1722018651852,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.852",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282410,1722018651862,"fUST",-784.33,0.00014246,2,"2024-07-26T18:30:51.862",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282411,1722018651873,"fUST",-533.03,0.00014246,2,"2024-07-26T18:30:51.873",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282412,1722018651882,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.882",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282413,1722018651893,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.893",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282414,1722018651903,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.903",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282415,1722018651914,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.914",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282416,1722018651924,"fUST",-948.14,0.00014246,2,"2024-07-26T18:30:51.924",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282417,1722018651935,"fUST",-740.15,0.00014246,2,"2024-07-26T18:30:51.935",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282418,1722018651945,"fUST",-595.72,0.00014246,2,"2024-07-26T18:30:51.945",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282419,1722018651955,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282420,1722018651964,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.964",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282421,1722018651974,"fUST",-1393.67,0.00014246,2,"2024-07-26T18:30:51.974",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282422,1722018651984,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.984",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282423,1722018651994,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:51.994",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282424,1722018652004,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.004",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282425,1722018652014,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.014",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282426,1722018652024,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.024",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282427,1722018652034,"fUST",-511.54,0.00014246,2,"2024-07-26T18:30:52.034",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282428,1722018652044,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.044",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282429,1722018652054,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282430,1722018652065,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.065",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282431,1722018652075,"fUST",-507.04371793,0.00014246,2,"2024-07-26T18:30:52.075",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282432,1722018652085,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.085",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282433,1722018652094,"fUST",-308.07521683,0.00014246,2,"2024-07-26T18:30:52.094",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282434,1722018652104,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.104",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282435,1722018652114,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.114",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282436,1722018652124,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.124",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282437,1722018652134,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.134",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282438,1722018652144,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.144",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282439,1722018652154,"fUST",-1627.04,0.00014246,2,"2024-07-26T18:30:52.154",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282440,1722018652165,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.165",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282441,1722018652177,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.177",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282442,1722018652186,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.186",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282443,1722018652197,"fUST",-983.07,0.00014246,2,"2024-07-26T18:30:52.197",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282444,1722018652209,"fUST",-797.01,0.00014246,2,"2024-07-26T18:30:52.209",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282445,1722018652219,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.219",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282446,1722018652229,"fUST",-4761.86,0.00014246,2,"2024-07-26T18:30:52.229",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282447,1722018652239,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.239",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282448,1722018652250,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.250",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282449,1722018652260,"fUST",-1306.28,0.00014246,2,"2024-07-26T18:30:52.260",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282450,1722018652416,"fUST",-311.68968242,0.00014246,2,"2024-07-26T18:30:52.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282451,1722018652428,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282452,1722018652439,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.439",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282453,1722018652449,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:52.449",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282454,1722018652461,"fUST",-969.19,0.00014246,2,"2024-07-26T18:30:52.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282455,1722018652470,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282456,1722018652480,"fUST",-825.44,0.00014246,2,"2024-07-26T18:30:52.480",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282457,1722018652493,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282458,1722018652503,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282459,1722018652514,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282460,1722018652525,"fUST",-767.58,0.00014246,2,"2024-07-26T18:30:52.525",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282461,1722018652535,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.535",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282462,1722018652546,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:52.546",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282463,1722018652558,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.558",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282464,1722018652568,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282465,1722018652578,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:52.578",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282466,1722018652587,"fUST",-726.29,0.00014246,2,"2024-07-26T18:30:52.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282467,1722018652597,"fUST",-868.81,0.00014246,2,"2024-07-26T18:30:52.597",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282468,1722018652608,"fUST",-618.32,0.00014246,2,"2024-07-26T18:30:52.608",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282469,1722018652619,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.619",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282470,1722018652628,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:52.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282471,1722018652639,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.639",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282472,1722018652648,"fUST",-1921.95,0.00014246,2,"2024-07-26T18:30:52.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282473,1722018652660,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.660",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282474,1722018652670,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.670",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282475,1722018652679,"fUST",-334.320932,0.00014246,2,"2024-07-26T18:30:52.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282476,1722018652688,"fUST",-5389.54,0.00014246,2,"2024-07-26T18:30:52.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282477,1722018652698,"fUST",-429.51,0.00014246,2,"2024-07-26T18:30:52.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282478,1722018652707,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.707",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282479,1722018652717,"fUST",-334.320932,0.00014246,2,"2024-07-26T18:30:52.717",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282480,1722018652729,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.729",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282481,1722018652741,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.741",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282482,1722018652751,"fUST",-530.578166,0.00014246,2,"2024-07-26T18:30:52.751",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282483,1722018652762,"fUST",-2174.84,0.00014246,2,"2024-07-26T18:30:52.762",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282484,1722018652771,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282485,1722018652781,"fUST",-530.578166,0.00014246,2,"2024-07-26T18:30:52.781",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282486,1722018652790,"fUST",-960.188475,0.00014246,2,"2024-07-26T18:30:52.790",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282487,1722018652799,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:52.799",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282488,1722018652811,"fUST",-828.72,0.00014246,2,"2024-07-26T18:30:52.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282489,1722018652822,"fUST",-960.188475,0.00014246,2,"2024-07-26T18:30:52.822",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282490,1722018652833,"fUST",-511.40965846,0.00014246,2,"2024-07-26T18:30:52.833",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282491,1722018652846,"fUST",-1041.76,0.00014246,2,"2024-07-26T18:30:52.846",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282492,1722018652857,"fUST",-1205.1,0.00014246,2,"2024-07-26T18:30:52.857",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282493,1722018652867,"fUST",-1646.68,0.00014246,2,"2024-07-26T18:30:52.867",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282494,1722018652876,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.876",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282495,1722018652886,"fUST",-483.78754246,0.00014246,2,"2024-07-26T18:30:52.886",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282496,1722018652896,"fUST",-1583.11,0.00014246,2,"2024-07-26T18:30:52.896",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282497,1722018652905,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.905",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282498,1722018652914,"fUST",-721.209202,0.00014246,2,"2024-07-26T18:30:52.914",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282499,1722018652924,"fUST",-643.23,0.00014246,2,"2024-07-26T18:30:52.924",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282500,1722018652933,"fUST",-721.209202,0.00014246,2,"2024-07-26T18:30:52.933",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282501,1722018652943,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.943",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282502,1722018652952,"fUST",-684.26,0.00014246,2,"2024-07-26T18:30:52.952",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282503,1722018652962,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:52.962",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282504,1722018652973,"fUST",-999.35,0.00014246,2,"2024-07-26T18:30:52.973",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282505,1722018652984,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:52.984",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282506,1722018652994,"fUST",-4040.77,0.00014246,2,"2024-07-26T18:30:52.994",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282507,1722018653006,"fUST",-605.8,0.00014246,2,"2024-07-26T18:30:53.006",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282508,1722018653016,"fUST",-516.35615577,0.00014246,2,"2024-07-26T18:30:53.016",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282509,1722018653027,"fUST",-547.12,0.00014246,2,"2024-07-26T18:30:53.027",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282510,1722018653037,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.037",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282511,1722018653047,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.047",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282512,1722018653058,"fUST",-417.85646683,0.00014246,2,"2024-07-26T18:30:53.058",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282513,1722018653068,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282514,1722018653078,"fUST",-318.543474,0.00014246,2,"2024-07-26T18:30:53.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282515,1722018653089,"fUST",-318.543474,0.00014246,2,"2024-07-26T18:30:53.089",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282516,1722018653098,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:53.098",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282517,1722018653108,"fUST",-151.007395,0.00014246,2,"2024-07-26T18:30:53.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282518,1722018653118,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.118",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282519,1722018653127,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.127",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282520,1722018653137,"fUST",-671.03,0.00014246,2,"2024-07-26T18:30:53.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282521,1722018653147,"fUST",-197.798972,0.00014246,2,"2024-07-26T18:30:53.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282522,1722018653157,"fUST",-697.8,0.00014246,2,"2024-07-26T18:30:53.157",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282523,1722018653169,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.169",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282524,1722018653180,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.180",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282525,1722018653190,"fUST",-3311.3,0.00014246,2,"2024-07-26T18:30:53.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282526,1722018653200,"fUST",-911.04,0.00014246,2,"2024-07-26T18:30:53.200",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282527,1722018653211,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282528,1722018653220,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.220",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282529,1722018653230,"fUST",-1661.96,0.00014246,2,"2024-07-26T18:30:53.230",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282530,1722018653241,"fUST",-397.756453,0.00014246,2,"2024-07-26T18:30:53.241",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282531,1722018653250,"fUST",-786.67,0.00014246,2,"2024-07-26T18:30:53.250",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282532,1722018653260,"fUST",-878.25,0.00014246,2,"2024-07-26T18:30:53.260",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282533,1722018653269,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.269",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282534,1722018653279,"fUST",-397.756453,0.00014246,2,"2024-07-26T18:30:53.279",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282535,1722018653291,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.291",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282536,1722018653301,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.301",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282537,1722018653311,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.311",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282538,1722018653323,"fUST",-533.36,0.00014246,2,"2024-07-26T18:30:53.323",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282539,1722018653335,"fUST",-868.55,0.00014246,2,"2024-07-26T18:30:53.335",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282540,1722018653345,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:53.345",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282541,1722018653354,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.354",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282542,1722018653363,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.363",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282543,1722018653373,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282544,1722018653382,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:53.382",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282545,1722018653392,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282546,1722018653401,"fUST",-525.81,0.00014246,2,"2024-07-26T18:30:53.401",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282547,1722018653410,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.410",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282548,1722018653420,"fUST",-780.08,0.00014246,2,"2024-07-26T18:30:53.420",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282549,1722018653430,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:53.430",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282550,1722018653439,"fUST",-1045.39,0.00014246,2,"2024-07-26T18:30:53.439",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282551,1722018653450,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:53.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282552,1722018653460,"fUST",-578.14,0.00014246,2,"2024-07-26T18:30:53.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282553,1722018653470,"fUST",-434.304041,0.00014246,2,"2024-07-26T18:30:53.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282554,1722018653479,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282555,1722018653489,"fUST",-649.02039044,0.00014246,2,"2024-07-26T18:30:53.489",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282556,1722018653498,"fUST",-434.304041,0.00014246,2,"2024-07-26T18:30:53.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282557,1722018653508,"fUST",-561.74,0.00014246,2,"2024-07-26T18:30:53.508",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282558,1722018653518,"fUST",-600.63,0.00014246,2,"2024-07-26T18:30:53.518",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282559,1722018653527,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282560,1722018653537,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.537",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282561,1722018653547,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282562,1722018653556,"fUST",-513.49145034,0.00014246,2,"2024-07-26T18:30:53.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282563,1722018653567,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282564,1722018653576,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:53.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282565,1722018653585,"fUST",-620.22,0.00014246,2,"2024-07-26T18:30:53.585",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282566,1722018653595,"fUST",-1011.474559,0.00014246,2,"2024-07-26T18:30:53.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282567,1722018653604,"fUST",-640.43780664,0.00014246,2,"2024-07-26T18:30:53.604",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282568,1722018653613,"fUST",-635.62,0.00014246,2,"2024-07-26T18:30:53.613",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282569,1722018653623,"fUST",-505.83,0.00014246,2,"2024-07-26T18:30:53.623",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282570,1722018653632,"fUST",-1187.44,0.00014246,2,"2024-07-26T18:30:53.632",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282571,1722018653640,"fUST",-1011.474559,0.00014246,2,"2024-07-26T18:30:53.640",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282572,1722018653650,"fUST",-670.304128,0.00014247,2,"2024-07-26T18:30:53.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282573,1722018653660,"fUST",-750.0,0.00014247,2,"2024-07-26T18:30:53.660",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282574,1722018653670,"fUST",-150.112233,0.000143,2,"2024-07-26T18:30:53.670",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282575,1722018653680,"fUST",-178.017382,0.00014388,2,"2024-07-26T18:30:53.680",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282576,1722018653689,"fUST",-279.4502,0.00014388,2,"2024-07-26T18:30:53.689",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282577,1722018653698,"fUST",-150.112233,0.000144,2,"2024-07-26T18:30:53.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282578,1722018653708,"fUST",-600.0,0.00014465,2,"2024-07-26T18:30:53.708",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282579,1722018653718,"fUST",-3200.0,0.0001451,2,"2024-07-26T18:30:53.718",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282580,1722018653727,"fUST",-300.191,0.0001451,2,"2024-07-26T18:30:53.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282581,1722018653737,"fUST",-500.0,0.00014519,2,"2024-07-26T18:30:53.737",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282582,1722018653746,"fUST",-500.0,0.00014519,2,"2024-07-26T18:30:53.746",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282583,1722018653757,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.757",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282584,1722018653766,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.766",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282585,1722018653776,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.776",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282586,1722018653786,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.786",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282587,1722018653795,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.795",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282588,1722018653806,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.806",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282589,1722018653816,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.816",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282590,1722018653827,"fUST",-804.35,0.0001452,2,"2024-07-26T18:30:53.827",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282591,1722018653837,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282592,1722018653847,"fUST",-181.08569199,0.0001452,2,"2024-07-26T18:30:53.847",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282593,1722018653857,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.857",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282594,1722018653867,"fUST",-157.061948,0.0001452,2,"2024-07-26T18:30:53.867",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282595,1722018653878,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:53.878",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282596,1722018653887,"fUST",-731.71,0.0001452,2,"2024-07-26T18:30:53.887",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282597,1722018653896,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:53.896",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282598,1722018653906,"fUST",-555.45,0.0001452,2,"2024-07-26T18:30:53.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282599,1722018653916,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.916",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282600,1722018653925,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.925",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282601,1722018653935,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.935",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282602,1722018653944,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282603,1722018653954,"fUST",-622.85,0.0001452,2,"2024-07-26T18:30:53.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282604,1722018653963,"fUST",-600.75,0.0001452,2,"2024-07-26T18:30:53.963",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282605,1722018653974,"fUST",-680.5,0.0001452,2,"2024-07-26T18:30:53.974",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282606,1722018653984,"fUST",-833.43,0.0001452,2,"2024-07-26T18:30:53.984",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282607,1722018653993,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:53.993",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282608,1722018654003,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282609,1722018654012,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.012",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282610,1722018654021,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282611,1722018654032,"fUST",-784.33,0.0001452,2,"2024-07-26T18:30:54.032",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282612,1722018654041,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:54.041",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282613,1722018654051,"fUST",-533.03,0.0001452,2,"2024-07-26T18:30:54.051",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282614,1722018654060,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282615,1722018654070,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282616,1722018654081,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.081",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282617,1722018654093,"fUST",-948.14,0.0001452,2,"2024-07-26T18:30:54.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282618,1722018654105,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:54.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282619,1722018654115,"fUST",-740.15,0.0001452,2,"2024-07-26T18:30:54.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282620,1722018654128,"fUST",-595.72,0.0001452,2,"2024-07-26T18:30:54.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282621,1722018654137,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282622,1722018654147,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282623,1722018654158,"fUST",-1393.67,0.0001452,2,"2024-07-26T18:30:54.158",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282624,1722018654171,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.171",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282625,1722018654181,"fUST",-817.612571,0.0001452,2,"2024-07-26T18:30:54.181",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282626,1722018654190,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282627,1722018654200,"fUST",-817.612571,0.0001452,2,"2024-07-26T18:30:54.200",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282628,1722018654211,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282629,1722018654220,"fUST",-511.54,0.0001452,2,"2024-07-26T18:30:54.220",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282630,1722018654230,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.230",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282631,1722018654240,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.240",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282632,1722018654252,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282633,1722018654262,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282634,1722018654272,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.272",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282635,1722018654281,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.281",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282636,1722018654291,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.291",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282637,1722018654301,"fUST",-1627.04,0.0001452,2,"2024-07-26T18:30:54.301",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282638,1722018654310,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282639,1722018654320,"fUST",-983.07,0.0001452,2,"2024-07-26T18:30:54.320",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282640,1722018654330,"fUST",-797.01,0.0001452,2,"2024-07-26T18:30:54.330",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282641,1722018654341,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.341",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282642,1722018654350,"fUST",-4761.86,0.0001452,2,"2024-07-26T18:30:54.350",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282643,1722018654359,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.359",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282644,1722018654369,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.369",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282645,1722018654379,"fUST",-1306.28,0.0001452,2,"2024-07-26T18:30:54.379",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282646,1722018654388,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.388",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282647,1722018654397,"fUST",-459.35990385,0.0001452,2,"2024-07-26T18:30:54.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282648,1722018654407,"fUST",-969.19,0.0001452,2,"2024-07-26T18:30:54.407",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282649,1722018654416,"fUST",-825.44,0.0001452,2,"2024-07-26T18:30:54.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282650,1722018654426,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.426",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282651,1722018654437,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.437",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282652,1722018654448,"fUST",-767.58,0.0001452,2,"2024-07-26T18:30:54.448",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282653,1722018654460,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282654,1722018654470,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282655,1722018654480,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.480",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282656,1722018654489,"fUST",-726.29,0.0001452,2,"2024-07-26T18:30:54.489",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282657,1722018654499,"fUST",-868.81,0.0001452,2,"2024-07-26T18:30:54.499",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282658,1722018654509,"fUST",-618.32,0.0001452,2,"2024-07-26T18:30:54.509",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282659,1722018654519,"fUST",-329.19762248,0.0001452,2,"2024-07-26T18:30:54.519",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282660,1722018654528,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.528",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282661,1722018654538,"fUST",-1921.95,0.0001452,2,"2024-07-26T18:30:54.538",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282662,1722018654547,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282663,1722018654557,"fUST",-5389.54,0.0001452,2,"2024-07-26T18:30:54.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282664,1722018654567,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282665,1722018654577,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.577",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282666,1722018654586,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.586",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282667,1722018654595,"fUST",-2174.84,0.0001452,2,"2024-07-26T18:30:54.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282668,1722018654604,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.604",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282669,1722018654614,"fUST",-960.188475,0.0001452,2,"2024-07-26T18:30:54.614",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282670,1722018654623,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:54.623",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282671,1722018654633,"fUST",-828.72,0.0001452,2,"2024-07-26T18:30:54.633",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282672,1722018654643,"fUST",-960.188475,0.0001452,2,"2024-07-26T18:30:54.643",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282673,1722018654652,"fUST",-1041.76,0.0001452,2,"2024-07-26T18:30:54.652",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282674,1722018654662,"fUST",-1205.1,0.0001452,2,"2024-07-26T18:30:54.662",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282675,1722018654672,"fUST",-1646.68,0.0001452,2,"2024-07-26T18:30:54.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282676,1722018654681,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.681",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282677,1722018654690,"fUST",-1583.11,0.0001452,2,"2024-07-26T18:30:54.690",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282678,1722018654699,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.699",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282679,1722018654709,"fUST",-721.209202,0.0001452,2,"2024-07-26T18:30:54.709",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282680,1722018654718,"fUST",-643.23,0.0001452,2,"2024-07-26T18:30:54.718",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282681,1722018654728,"fUST",-721.209202,0.0001452,2,"2024-07-26T18:30:54.728",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282682,1722018654737,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.737",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282683,1722018654746,"fUST",-572.33788123,0.0001452,2,"2024-07-26T18:30:54.746",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282684,1722018654899,"fUST",-111.92211877,0.0001452,2,"2024-07-26T18:30:54.899",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282685,1722018654908,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:54.908",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282686,1722018654918,"fUST",-999.35,0.0001452,2,"2024-07-26T18:30:54.918",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282687,1722018654928,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:54.928",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282688,1722018654937,"fUST",-3255.34320786,0.0001452,2,"2024-07-26T18:30:54.937",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282689,1722018655408,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.408",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282690,1722018655419,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.419",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282691,1722018655428,"fUST",-157.0,0.00013698,2,"2024-07-26T18:30:55.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282692,1722018655441,"fUST",-343.0,0.00013698,2,"2024-07-26T18:30:55.441",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282693,1722018655451,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282694,1722018655461,"fUST",-323.08857699,0.00013698,2,"2024-07-26T18:30:55.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282695,1722018655472,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.472",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282696,1722018655483,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282697,1722018655494,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.494",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282698,1722018655506,"fUST",-500.0,0.00013972,2,"2024-07-26T18:30:55.506",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282699,1722018655516,"fUST",-500.0,0.00014246,2,"2024-07-26T18:30:55.516",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282700,1722018655527,"fUST",-785.42679214,0.0001452,2,"2024-07-26T18:30:55.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282701,1722018655537,"fUST",-605.8,0.0001452,2,"2024-07-26T18:30:55.537",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282702,1722018655547,"fUST",-547.12,0.0001452,2,"2024-07-26T18:30:55.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282703,1722018655557,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282704,1722018655566,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282705,1722018655581,"fUST",-318.543474,0.0001452,2,"2024-07-26T18:30:55.581",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282706,1722018655591,"fUST",-318.543474,0.0001452,2,"2024-07-26T18:30:55.591",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282707,1722018655601,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:55.601",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282708,1722018655610,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.610",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282709,1722018655625,"fUST",-671.03,0.0001452,2,"2024-07-26T18:30:55.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282710,1722018655634,"fUST",-697.8,0.0001452,2,"2024-07-26T18:30:55.634",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282711,1722018655644,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.644",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282712,1722018655653,"fUST",-3061.60323415,0.0001452,2,"2024-07-26T18:30:55.653",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282713,1722018655860,"fUST",-151.0,0.00013698,2,"2024-07-26T18:30:55.860",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282714,1722018655869,"fUST",-500.0,0.00013698,2,"2024-07-26T18:30:55.869",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282715,1722018655879,"fUST",-151.0,0.00013972,2,"2024-07-26T18:30:55.879",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282716,1722018655889,"fUST",-151.0,0.00014246,2,"2024-07-26T18:30:55.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282717,1722018655899,"fUST",-249.69676585,0.0001452,2,"2024-07-26T18:30:55.899",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282718,1722018655908,"fUST",-911.04,0.0001452,2,"2024-07-26T18:30:55.908",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282719,1722018655919,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.919",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282720,1722018655929,"fUST",-1661.96,0.0001452,2,"2024-07-26T18:30:55.929",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282721,1722018655939,"fUST",-397.756453,0.0001452,2,"2024-07-26T18:30:55.939",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282722,1722018655949,"fUST",-786.67,0.0001452,2,"2024-07-26T18:30:55.949",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282723,1722018655960,"fUST",-878.25,0.0001452,2,"2024-07-26T18:30:55.960",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282724,1722018655971,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282725,1722018655981,"fUST",-397.756453,0.0001452,2,"2024-07-26T18:30:55.981",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282726,1722018655990,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:55.990",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282727,1722018656000,"fUST",-868.55,0.0001452,2,"2024-07-26T18:30:56.000",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282728,1722018656010,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:56.010",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282729,1722018656019,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.019",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282730,1722018656029,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.029",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282731,1722018656038,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:56.038",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282732,1722018656048,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.048",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282733,1722018656058,"fUST",-525.81,0.0001452,2,"2024-07-26T18:30:56.058",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282734,1722018656068,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282735,1722018656078,"fUST",-780.08,0.0001452,2,"2024-07-26T18:30:56.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282736,1722018656087,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:56.087",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282737,1722018656097,"fUST",-1045.39,0.0001452,2,"2024-07-26T18:30:56.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282738,1722018656107,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:56.107",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282739,1722018656116,"fUST",-578.14,0.0001452,2,"2024-07-26T18:30:56.116",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282740,1722018656125,"fUST",-434.304041,0.0001452,2,"2024-07-26T18:30:56.125",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282741,1722018656134,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.134",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282742,1722018656144,"fUST",-151.0,0.0001452,2,"2024-07-26T18:30:56.144",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282743,1722018656154,"fUST",-434.304041,0.0001452,2,"2024-07-26T18:30:56.154",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282744,1722018656165,"fUST",-561.74,0.0001452,2,"2024-07-26T18:30:56.165",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282745,1722018656176,"fUST",-600.63,0.0001452,2,"2024-07-26T18:30:56.176",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282746,1722018656186,"fUST",-503.53,0.0001452,2,"2024-07-26T18:30:56.186",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282747,1722018656196,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.196",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282748,1722018656207,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.207",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282749,1722018656216,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.216",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282750,1722018656226,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.226",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282751,1722018656235,"fUST",-620.22,0.0001452,2,"2024-07-26T18:30:56.235",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282752,1722018656247,"fUST",-1011.474559,0.0001452,2,"2024-07-26T18:30:56.247",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282753,1722018656258,"fUST",-635.62,0.0001452,2,"2024-07-26T18:30:56.258",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282754,1722018656270,"fUST",-505.83,0.0001452,2,"2024-07-26T18:30:56.270",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282755,1722018656280,"fUST",-1011.474559,0.0001452,2,"2024-07-26T18:30:56.280",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282756,1722018656291,"fUST",-1187.44,0.0001452,2,"2024-07-26T18:30:56.291",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282757,1722018656301,"fUST",-500.0,0.0001452,2,"2024-07-26T18:30:56.301",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282758,1722018656312,"fUST",-192.878919,0.0001452,2,"2024-07-26T18:30:56.312",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282759,1722018656322,"fUST",-151.0,0.00014565,2,"2024-07-26T18:30:56.322",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282760,1722018656332,"fUST",-178.017382,0.00014565,2,"2024-07-26T18:30:56.332",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282761,1722018656342,"fUST",-279.4502,0.00014565,2,"2024-07-26T18:30:56.342",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282762,1722018656354,"fUST",-600.0,0.00014616,2,"2024-07-26T18:30:56.354",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282763,1722018656364,"fUST",-815.75660727,0.0001469,2,"2024-07-26T18:30:56.364",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282764,1722018656376,"fUST",-1519.62413557,0.0001469,2,"2024-07-26T18:30:56.376",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282765,1722018656385,"fUST",-1956.56888163,0.0001469,2,"2024-07-26T18:30:56.385",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282766,1722018656404,"fUST",-333.99045853,0.0001469,2,"2024-07-26T18:30:56.404",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282767,1722018656414,"fUST",-526.92108761,0.0001469,2,"2024-07-26T18:30:56.414",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282768,1722018656424,"fUST",-267.96067304,0.0001469,2,"2024-07-26T18:30:56.424",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282769,1722018656434,"fUST",-154.68290005,0.0001469,2,"2024-07-26T18:30:56.434",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282770,1722018656444,"fUST",-244.88548068,0.0001469,2,"2024-07-26T18:30:56.444",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282771,1722018656453,"fUST",-156.0,0.000147,2,"2024-07-26T18:30:56.453",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282772,1722018656463,"fUST",-178.017382,0.00014743,2,"2024-07-26T18:30:56.463",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282773,1722018656473,"fUST",-279.4502,0.00014743,2,"2024-07-26T18:30:56.473",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282774,1722018656484,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.484",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282775,1722018656494,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.494",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282776,1722018656504,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:56.504",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282777,1722018656514,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282778,1722018656524,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.524",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282779,1722018656533,"fUST",-804.35,0.00014794,2,"2024-07-26T18:30:56.533",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282780,1722018656543,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.543",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282781,1722018656553,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.553",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282782,1722018656562,"fUST",-731.71,0.00014794,2,"2024-07-26T18:30:56.562",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282783,1722018656572,"fUST",-268.642095,0.00014794,2,"2024-07-26T18:30:56.572",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282784,1722018656583,"fUST",-268.642095,0.00014794,2,"2024-07-26T18:30:56.583",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282785,1722018656593,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.593",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282786,1722018656602,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.602",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282787,1722018656612,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.612",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282788,1722018656621,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.621",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282789,1722018656631,"fUST",-622.85,0.00014794,2,"2024-07-26T18:30:56.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282790,1722018656640,"fUST",-600.75,0.00014794,2,"2024-07-26T18:30:56.640",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282791,1722018656650,"fUST",-680.5,0.00014794,2,"2024-07-26T18:30:56.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282792,1722018656659,"fUST",-833.43,0.00014794,2,"2024-07-26T18:30:56.659",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282793,1722018656670,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:56.670",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282794,1722018656679,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282795,1722018656688,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282796,1722018656698,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282797,1722018656708,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.708",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282798,1722018656717,"fUST",-784.33,0.00014794,2,"2024-07-26T18:30:56.717",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282799,1722018656727,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:56.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282800,1722018656736,"fUST",-533.03,0.00014794,2,"2024-07-26T18:30:56.736",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282801,1722018656745,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.745",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282802,1722018656756,"fUST",-948.14,0.00014794,2,"2024-07-26T18:30:56.756",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282803,1722018656765,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:56.765",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282804,1722018656775,"fUST",-740.15,0.00014794,2,"2024-07-26T18:30:56.775",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282805,1722018656784,"fUST",-595.72,0.00014794,2,"2024-07-26T18:30:56.784",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282806,1722018656794,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.794",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282807,1722018656804,"fUST",-1393.67,0.00014794,2,"2024-07-26T18:30:56.804",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282808,1722018656813,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.813",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282809,1722018656824,"fUST",-817.612571,0.00014794,2,"2024-07-26T18:30:56.824",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282810,1722018656834,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.834",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282811,1722018656844,"fUST",-817.612571,0.00014794,2,"2024-07-26T18:30:56.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282812,1722018656854,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.854",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282813,1722018656865,"fUST",-511.54,0.00014794,2,"2024-07-26T18:30:56.865",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282814,1722018656875,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.875",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282815,1722018656885,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.885",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282816,1722018656895,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.895",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282817,1722018656906,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282818,1722018656918,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.918",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282819,1722018656930,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.930",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282820,1722018656940,"fUST",-1627.04,0.00014794,2,"2024-07-26T18:30:56.940",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282821,1722018656951,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:56.951",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282822,1722018656963,"fUST",-983.07,0.00014794,2,"2024-07-26T18:30:56.963",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282823,1722018656972,"fUST",-797.01,0.00014794,2,"2024-07-26T18:30:56.972",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282824,1722018656982,"fUST",-285.79988382,0.00014794,2,"2024-07-26T18:30:56.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282825,1722018656992,"fUST",-4761.86,0.00014794,2,"2024-07-26T18:30:56.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282826,1722018657002,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.002",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282827,1722018657012,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.012",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282828,1722018657021,"fUST",-1306.28,0.00014794,2,"2024-07-26T18:30:57.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282829,1722018657031,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.031",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282830,1722018657040,"fUST",-229.471004,0.00014794,2,"2024-07-26T18:30:57.040",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282831,1722018657050,"fUST",-969.19,0.00014794,2,"2024-07-26T18:30:57.050",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282832,1722018657059,"fUST",-825.44,0.00014794,2,"2024-07-26T18:30:57.059",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282833,1722018657068,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282834,1722018657078,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282835,1722018657087,"fUST",-767.58,0.00014794,2,"2024-07-26T18:30:57.087",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282836,1722018657096,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.096",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282837,1722018657105,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:57.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282838,1722018657115,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282839,1722018657124,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:57.124",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282840,1722018657133,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.133",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282841,1722018657143,"fUST",-726.29,0.00014794,2,"2024-07-26T18:30:57.143",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282842,1722018657151,"fUST",-868.81,0.00014794,2,"2024-07-26T18:30:57.151",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282843,1722018657161,"fUST",-618.32,0.00014794,2,"2024-07-26T18:30:57.161",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282844,1722018657176,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:57.176",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282845,1722018657186,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.186",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282846,1722018657196,"fUST",-1921.95,0.00014794,2,"2024-07-26T18:30:57.196",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282847,1722018657206,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.206",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282848,1722018657216,"fUST",-334.320932,0.00014794,2,"2024-07-26T18:30:57.216",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282849,1722018657226,"fUST",-5389.54,0.00014794,2,"2024-07-26T18:30:57.226",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282850,1722018657235,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.235",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282851,1722018657245,"fUST",-334.320932,0.00014794,2,"2024-07-26T18:30:57.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282852,1722018657254,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282853,1722018657264,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282854,1722018657274,"fUST",-530.578166,0.00014794,2,"2024-07-26T18:30:57.274",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282855,1722018657283,"fUST",-2174.84,0.00014794,2,"2024-07-26T18:30:57.283",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282856,1722018657293,"fUST",-530.578166,0.00014794,2,"2024-07-26T18:30:57.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282857,1722018657303,"fUST",-828.72,0.00014794,2,"2024-07-26T18:30:57.303",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282858,1722018657312,"fUST",-1041.76,0.00014794,2,"2024-07-26T18:30:57.312",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282859,1722018657321,"fUST",-1205.1,0.00014794,2,"2024-07-26T18:30:57.321",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282860,1722018657331,"fUST",-1646.68,0.00014794,2,"2024-07-26T18:30:57.331",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282861,1722018657341,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.341",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282862,1722018657350,"fUST",-1583.11,0.00014794,2,"2024-07-26T18:30:57.350",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282863,1722018657359,"fUST",-644.52282098,0.00014794,2,"2024-07-26T18:30:57.359",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282864,1722018657368,"fUST",-643.23,0.00014794,2,"2024-07-26T18:30:57.368",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282865,1722018657378,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.378",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282866,1722018657387,"fUST",-684.26,0.00014794,2,"2024-07-26T18:30:57.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282867,1722018657396,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.396",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282868,1722018657405,"fUST",-999.35,0.00014794,2,"2024-07-26T18:30:57.405",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282869,1722018657414,"fUST",-4040.77,0.00014794,2,"2024-07-26T18:30:57.414",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282870,1722018657424,"fUST",-605.8,0.00014794,2,"2024-07-26T18:30:57.424",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282871,1722018657433,"fUST",-547.12,0.00014794,2,"2024-07-26T18:30:57.433",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282872,1722018657442,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.442",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282873,1722018657451,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282874,1722018657460,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282875,1722018657469,"fUST",-671.03,0.00014794,2,"2024-07-26T18:30:57.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282876,1722018657479,"fUST",-697.8,0.00014794,2,"2024-07-26T18:30:57.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282877,1722018657488,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282878,1722018657498,"fUST",-3311.3,0.00014794,2,"2024-07-26T18:30:57.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282879,1722018657508,"fUST",-911.04,0.00014794,2,"2024-07-26T18:30:57.508",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282880,1722018657518,"fUST",-574.99927375,0.00014794,2,"2024-07-26T18:30:57.518",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282881,1722018657527,"fUST",-1661.96,0.00014794,2,"2024-07-26T18:30:57.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282882,1722018657536,"fUST",-786.67,0.00014794,2,"2024-07-26T18:30:57.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282883,1722018657545,"fUST",-878.25,0.00014794,2,"2024-07-26T18:30:57.545",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282884,1722018657554,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.554",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282885,1722018657564,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.564",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282886,1722018657575,"fUST",-868.55,0.00014794,2,"2024-07-26T18:30:57.575",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282887,1722018657586,"fUST",-585.59,0.00014794,2,"2024-07-26T18:30:57.586",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282888,1722018657597,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.597",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282889,1722018657608,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.608",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282890,1722018657620,"fUST",-525.81,0.00014794,2,"2024-07-26T18:30:57.620",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282891,1722018657630,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.630",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282892,1722018657641,"fUST",-780.08,0.00014794,2,"2024-07-26T18:30:57.641",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282893,1722018657651,"fUST",-1045.39,0.00014794,2,"2024-07-26T18:30:57.651",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282894,1722018657663,"fUST",-578.14,0.00014794,2,"2024-07-26T18:30:57.663",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282895,1722018657672,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282896,1722018657682,"fUST",-151.0,0.00014794,2,"2024-07-26T18:30:57.682",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282897,1722018657691,"fUST",-561.74,0.00014794,2,"2024-07-26T18:30:57.691",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282898,1722018657703,"fUST",-600.63,0.00014794,2,"2024-07-26T18:30:57.703",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282899,1722018657715,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.715",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282900,1722018657727,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282901,1722018657737,"fUST",-538.34,0.00014794,2,"2024-07-26T18:30:57.737",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282902,1722018657747,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.747",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282903,1722018657758,"fUST",-620.22,0.00014794,2,"2024-07-26T18:30:57.758",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282904,1722018657768,"fUST",-635.62,0.00014794,2,"2024-07-26T18:30:57.768",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282905,1722018657779,"fUST",-505.83,0.00014794,2,"2024-07-26T18:30:57.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282906,1722018657790,"fUST",-1187.44,0.00014794,2,"2024-07-26T18:30:57.790",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282907,1722018657800,"fUST",-500.0,0.00014794,2,"2024-07-26T18:30:57.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282908,1722018657810,"fUST",-57988.32659917,0.000148,2,"2024-07-26T18:30:57.810",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282909,1722018657824,"fUST",-151.0,0.000148,2,"2024-07-26T18:30:57.824",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282910,1722018657834,"fUST",-397.756453,0.000148,2,"2024-07-26T18:30:57.834",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282911,1722018657844,"fUST",-397.756453,0.000148,2,"2024-07-26T18:30:57.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282912,1722018657854,"fUST",-151.0,0.000148,2,"2024-07-26T18:30:57.854",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282913,1722018657870,"fUST",-177.9504,0.000148,2,"2024-07-26T18:30:57.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282914,1722018657882,"fUST",-151.0,0.000148,2,"2024-07-26T18:30:57.882",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282915,1722018657893,"fUST",-434.304041,0.000148,2,"2024-07-26T18:30:57.893",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282916,1722018657904,"fUST",-434.304041,0.000148,2,"2024-07-26T18:30:57.904",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282917,1722018657915,"fUST",-1011.474559,0.000148,2,"2024-07-26T18:30:57.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282918,1722018657927,"fUST",-1011.474559,0.000148,2,"2024-07-26T18:30:57.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282919,1722018657938,"fUST",-178.017382,0.0001492,2,"2024-07-26T18:30:57.938",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282920,1722018657950,"fUST",-279.4502,0.0001492,2,"2024-07-26T18:30:57.950",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282921,1722018657960,"fUST",-217.78009,0.0001492,2,"2024-07-26T18:30:57.960",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282922,1722018657971,"fUST",-195.441914,0.0001492,2,"2024-07-26T18:30:57.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282923,1722018657982,"fUST",-242.0894,0.00014993,2,"2024-07-26T18:30:57.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282924,1722018657992,"fUST",-299.75335319,0.00014999,2,"2024-07-26T18:30:57.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282925,1722018658001,"fUST",-5461.85971507,0.00015,2,"2024-07-26T18:30:58.001",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282926,1722018658011,"fUST",-2190.96004146,0.00015,2,"2024-07-26T18:30:58.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282927,1722018658020,"fUST",-2004.40054569,0.00015,2,"2024-07-26T18:30:58.020",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282928,1722018658030,"fUST",-2552.27380099,0.00015,2,"2024-07-26T18:30:58.030",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282929,1722018658039,"fUST",-302.42545213,0.00015,2,"2024-07-26T18:30:58.039",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282930,1722018658049,"fUST",-302.42545213,0.00015,2,"2024-07-26T18:30:58.049",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282931,1722018658059,"fUST",-302.42545213,0.00015,2,"2024-07-26T18:30:58.059",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282932,1722018658069,"fUST",-303.18857534,0.00015,2,"2024-07-26T18:30:58.069",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282933,1722018658080,"fUST",-185.67531918,0.00015068,2,"2024-07-26T18:30:58.080",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282934,1722018658090,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282935,1722018658100,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.100",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282936,1722018658109,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.109",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282937,1722018658119,"fUST",-298.471455,0.00015068,2,"2024-07-26T18:30:58.119",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282938,1722018658129,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.129",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282939,1722018658139,"fUST",-804.35,0.00015068,2,"2024-07-26T18:30:58.139",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282940,1722018658150,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282941,1722018658162,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.162",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282942,1722018658177,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:58.177",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282943,1722018658186,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:58.186",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282944,1722018658195,"fUST",-731.71,0.00015068,2,"2024-07-26T18:30:58.195",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282945,1722018658204,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282946,1722018658215,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.215",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282947,1722018658224,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.224",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282948,1722018658232,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.232",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282949,1722018658242,"fUST",-622.85,0.00015068,2,"2024-07-26T18:30:58.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282950,1722018658253,"fUST",-600.75,0.00015068,2,"2024-07-26T18:30:58.253",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282951,1722018658264,"fUST",-680.5,0.00015068,2,"2024-07-26T18:30:58.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282952,1722018658386,"fUST",-833.43,0.00015068,2,"2024-07-26T18:30:58.386",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282953,1722018658400,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.400",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282954,1722018658411,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282955,1722018658422,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.422",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282956,1722018658433,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.433",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282957,1722018658444,"fUST",-784.33,0.00015068,2,"2024-07-26T18:30:58.444",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282958,1722018658454,"fUST",-533.03,0.00015068,2,"2024-07-26T18:30:58.454",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282959,1722018658464,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.464",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282960,1722018658474,"fUST",-948.14,0.00015068,2,"2024-07-26T18:30:58.474",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282961,1722018658484,"fUST",-740.15,0.00015068,2,"2024-07-26T18:30:58.484",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282962,1722018658493,"fUST",-595.72,0.00015068,2,"2024-07-26T18:30:58.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282963,1722018658503,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282964,1722018658513,"fUST",-1393.67,0.00015068,2,"2024-07-26T18:30:58.513",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282965,1722018658522,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.522",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282966,1722018658532,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.532",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282967,1722018658541,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.541",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282968,1722018658551,"fUST",-511.54,0.00015068,2,"2024-07-26T18:30:58.551",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282969,1722018658560,"fUST",-435.03754779,0.00015068,2,"2024-07-26T18:30:58.560",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282970,1722018658571,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.571",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282971,1722018658581,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.581",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282972,1722018658591,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.591",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282973,1722018658602,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.602",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282974,1722018658613,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.613",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282975,1722018658624,"fUST",-1627.04,0.00015068,2,"2024-07-26T18:30:58.624",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282976,1722018658635,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.635",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282977,1722018658646,"fUST",-983.07,0.00015068,2,"2024-07-26T18:30:58.646",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282978,1722018658657,"fUST",-797.01,0.00015068,2,"2024-07-26T18:30:58.657",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282979,1722018658666,"fUST",-4761.86,0.00015068,2,"2024-07-26T18:30:58.666",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282980,1722018658679,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282981,1722018658690,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.690",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282982,1722018658701,"fUST",-1306.28,0.00015068,2,"2024-07-26T18:30:58.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282983,1722018658712,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.712",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282984,1722018658725,"fUST",-969.19,0.00015068,2,"2024-07-26T18:30:58.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282985,1722018658734,"fUST",-825.44,0.00015068,2,"2024-07-26T18:30:58.734",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282986,1722018658745,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.745",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282987,1722018658758,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.758",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282988,1722018658770,"fUST",-767.58,0.00015068,2,"2024-07-26T18:30:58.770",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282989,1722018658779,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282990,1722018658789,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:58.789",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282991,1722018658798,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.798",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282992,1722018658808,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:58.808",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282993,1722018658818,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.818",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282994,1722018658828,"fUST",-726.29,0.00015068,2,"2024-07-26T18:30:58.828",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282995,1722018658840,"fUST",-868.81,0.00015068,2,"2024-07-26T18:30:58.840",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282996,1722018658851,"fUST",-618.32,0.00015068,2,"2024-07-26T18:30:58.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282997,1722018658862,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:58.862",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282998,1722018658872,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333282999,1722018658887,"fUST",-1921.95,0.00015068,2,"2024-07-26T18:30:58.887",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283000,1722018658900,"fUST",-336.51722238,0.00015068,2,"2024-07-26T18:30:58.900",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283001,1722018658912,"fUST",-334.320932,0.00015068,2,"2024-07-26T18:30:58.912",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283002,1722018658924,"fUST",-5389.54,0.00015068,2,"2024-07-26T18:30:58.924",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283003,1722018658935,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.935",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283004,1722018658946,"fUST",-334.320932,0.00015068,2,"2024-07-26T18:30:58.946",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283005,1722018658957,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.957",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283006,1722018658967,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:58.967",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283007,1722018658978,"fUST",-530.578166,0.00015068,2,"2024-07-26T18:30:58.978",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283008,1722018658988,"fUST",-2174.84,0.00015068,2,"2024-07-26T18:30:58.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283009,1722018658998,"fUST",-530.578166,0.00015068,2,"2024-07-26T18:30:58.998",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283010,1722018659007,"fUST",-960.188475,0.00015068,2,"2024-07-26T18:30:59.007",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283011,1722018659018,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:59.018",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283012,1722018659028,"fUST",-828.72,0.00015068,2,"2024-07-26T18:30:59.028",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283013,1722018659038,"fUST",-960.188475,0.00015068,2,"2024-07-26T18:30:59.038",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283014,1722018659047,"fUST",-1041.76,0.00015068,2,"2024-07-26T18:30:59.047",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283015,1722018659056,"fUST",-1205.1,0.00015068,2,"2024-07-26T18:30:59.056",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283016,1722018659066,"fUST",-1646.68,0.00015068,2,"2024-07-26T18:30:59.066",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283017,1722018659075,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.075",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283018,1722018659084,"fUST",-1583.11,0.00015068,2,"2024-07-26T18:30:59.084",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283019,1722018659094,"fUST",-721.209202,0.00015068,2,"2024-07-26T18:30:59.094",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283020,1722018659104,"fUST",-643.23,0.00015068,2,"2024-07-26T18:30:59.104",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283021,1722018659113,"fUST",-721.209202,0.00015068,2,"2024-07-26T18:30:59.113",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283022,1722018659122,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.122",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283023,1722018659131,"fUST",-684.26,0.00015068,2,"2024-07-26T18:30:59.131",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283024,1722018659141,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283025,1722018659150,"fUST",-151.0,0.00015068,2,"2024-07-26T18:30:59.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283026,1722018659159,"fUST",-999.35,0.00015068,2,"2024-07-26T18:30:59.159",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283027,1722018659172,"fUST",-4040.77,0.00015068,2,"2024-07-26T18:30:59.172",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283028,1722018659181,"fUST",-605.8,0.00015068,2,"2024-07-26T18:30:59.181",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283029,1722018659190,"fUST",-547.12,0.00015068,2,"2024-07-26T18:30:59.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283030,1722018659201,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.201",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283031,1722018659211,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283032,1722018659221,"fUST",-318.543474,0.00015068,2,"2024-07-26T18:30:59.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283033,1722018659231,"fUST",-318.543474,0.00015068,2,"2024-07-26T18:30:59.231",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283034,1722018659241,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.241",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283035,1722018659253,"fUST",-671.03,0.00015068,2,"2024-07-26T18:30:59.253",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283036,1722018659265,"fUST",-697.8,0.00015068,2,"2024-07-26T18:30:59.265",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283037,1722018659276,"fUST",-438.13273219,0.00015068,2,"2024-07-26T18:30:59.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283038,1722018659286,"fUST",-3311.3,0.00015068,2,"2024-07-26T18:30:59.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283039,1722018659296,"fUST",-911.04,0.00015068,2,"2024-07-26T18:30:59.296",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283040,1722018659306,"fUST",-1661.96,0.00015068,2,"2024-07-26T18:30:59.306",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283041,1722018659315,"fUST",-786.67,0.00015068,2,"2024-07-26T18:30:59.315",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283042,1722018659329,"fUST",-878.25,0.00015068,2,"2024-07-26T18:30:59.329",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283043,1722018659340,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.340",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283044,1722018659351,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.351",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283045,1722018659362,"fUST",-868.55,0.00015068,2,"2024-07-26T18:30:59.362",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283046,1722018659371,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.371",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283047,1722018659380,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.380",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283048,1722018659389,"fUST",-525.81,0.00015068,2,"2024-07-26T18:30:59.389",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283049,1722018659399,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283050,1722018659410,"fUST",-780.08,0.00015068,2,"2024-07-26T18:30:59.410",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283051,1722018659421,"fUST",-1045.39,0.00015068,2,"2024-07-26T18:30:59.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283052,1722018659431,"fUST",-578.14,0.00015068,2,"2024-07-26T18:30:59.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283053,1722018659442,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.442",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283054,1722018659453,"fUST",-177.53389364,0.00015068,2,"2024-07-26T18:30:59.453",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283055,1722018659465,"fUST",-561.74,0.00015068,2,"2024-07-26T18:30:59.465",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283056,1722018659476,"fUST",-600.63,0.00015068,2,"2024-07-26T18:30:59.476",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283057,1722018659487,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.487",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283058,1722018659498,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283059,1722018659509,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.509",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283060,1722018659519,"fUST",-620.22,0.00015068,2,"2024-07-26T18:30:59.519",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283061,1722018659531,"fUST",-635.62,0.00015068,2,"2024-07-26T18:30:59.531",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283062,1722018659543,"fUST",-505.83,0.00015068,2,"2024-07-26T18:30:59.543",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283063,1722018659553,"fUST",-1187.44,0.00015068,2,"2024-07-26T18:30:59.553",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283064,1722018659564,"fUST",-500.0,0.00015068,2,"2024-07-26T18:30:59.564",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283065,1722018659574,"fUST",-1091.71182243,0.00015076,2,"2024-07-26T18:30:59.574",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283066,1722018659584,"fUST",-424.68068432,0.00015342,2,"2024-07-26T18:30:59.584",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283067,1722018659594,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.594",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283068,1722018659603,"fUST",-151.0,0.00015342,2,"2024-07-26T18:30:59.603",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283069,1722018659613,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.613",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283070,1722018659622,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.622",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283071,1722018659631,"fUST",-804.35,0.00015342,2,"2024-07-26T18:30:59.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283072,1722018659640,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.640",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283073,1722018659650,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283074,1722018659659,"fUST",-731.71,0.00015342,2,"2024-07-26T18:30:59.659",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283075,1722018659668,"fUST",-268.642095,0.00015342,2,"2024-07-26T18:30:59.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283076,1722018659678,"fUST",-268.642095,0.00015342,2,"2024-07-26T18:30:59.678",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283077,1722018659687,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.687",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283078,1722018659697,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.697",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283079,1722018659707,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.707",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283080,1722018659716,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.716",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283081,1722018659726,"fUST",-622.85,0.00015342,2,"2024-07-26T18:30:59.726",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283082,1722018659735,"fUST",-600.75,0.00015342,2,"2024-07-26T18:30:59.735",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283083,1722018659744,"fUST",-680.5,0.00015342,2,"2024-07-26T18:30:59.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283084,1722018659753,"fUST",-833.43,0.00015342,2,"2024-07-26T18:30:59.753",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283085,1722018659763,"fUST",-151.0,0.00015342,2,"2024-07-26T18:30:59.763",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283086,1722018659773,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.773",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283087,1722018659782,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.782",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283088,1722018659792,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283089,1722018659802,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283090,1722018659811,"fUST",-784.33,0.00015342,2,"2024-07-26T18:30:59.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283091,1722018659820,"fUST",-151.0,0.00015342,2,"2024-07-26T18:30:59.820",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283092,1722018659830,"fUST",-533.03,0.00015342,2,"2024-07-26T18:30:59.830",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283093,1722018659839,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.839",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283094,1722018659850,"fUST",-948.14,0.00015342,2,"2024-07-26T18:30:59.850",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283095,1722018659859,"fUST",-151.0,0.00015342,2,"2024-07-26T18:30:59.859",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283096,1722018659870,"fUST",-740.15,0.00015342,2,"2024-07-26T18:30:59.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283097,1722018659879,"fUST",-595.72,0.00015342,2,"2024-07-26T18:30:59.879",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283098,1722018659889,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283099,1722018659899,"fUST",-1393.67,0.00015342,2,"2024-07-26T18:30:59.899",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283100,1722018659909,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.909",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283101,1722018659919,"fUST",-817.612571,0.00015342,2,"2024-07-26T18:30:59.919",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283102,1722018659929,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.929",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283103,1722018659938,"fUST",-817.612571,0.00015342,2,"2024-07-26T18:30:59.938",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283104,1722018659948,"fUST",-414.06930067,0.00015342,2,"2024-07-26T18:30:59.948",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283105,1722018659959,"fUST",-511.54,0.00015342,2,"2024-07-26T18:30:59.959",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283106,1722018659968,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.968",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283107,1722018659978,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.978",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283108,1722018659988,"fUST",-507.72068539,0.00015342,2,"2024-07-26T18:30:59.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283109,1722018659997,"fUST",-500.0,0.00015342,2,"2024-07-26T18:30:59.997",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283110,1722018660007,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.007",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283111,1722018660017,"fUST",-1627.04,0.00015342,2,"2024-07-26T18:31:00.017",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283112,1722018660027,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.027",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283113,1722018660036,"fUST",-983.07,0.00015342,2,"2024-07-26T18:31:00.036",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283114,1722018660046,"fUST",-797.01,0.00015342,2,"2024-07-26T18:31:00.046",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283115,1722018660055,"fUST",-4761.86,0.00015342,2,"2024-07-26T18:31:00.055",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283116,1722018660064,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.064",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283117,1722018660074,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283118,1722018660083,"fUST",-1306.28,0.00015342,2,"2024-07-26T18:31:00.083",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283119,1722018660093,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283120,1722018660103,"fUST",-969.19,0.00015342,2,"2024-07-26T18:31:00.103",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283121,1722018660112,"fUST",-825.44,0.00015342,2,"2024-07-26T18:31:00.112",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283122,1722018660122,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.122",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283123,1722018660131,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.131",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283124,1722018660141,"fUST",-767.58,0.00015342,2,"2024-07-26T18:31:00.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283125,1722018660150,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283126,1722018660160,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283127,1722018660174,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.174",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283128,1722018660184,"fUST",-726.29,0.00015342,2,"2024-07-26T18:31:00.184",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283129,1722018660195,"fUST",-868.81,0.00015342,2,"2024-07-26T18:31:00.195",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283130,1722018660204,"fUST",-618.32,0.00015342,2,"2024-07-26T18:31:00.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283131,1722018660215,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.215",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283132,1722018660225,"fUST",-1921.95,0.00015342,2,"2024-07-26T18:31:00.225",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283133,1722018660237,"fUST",-5389.54,0.00015342,2,"2024-07-26T18:31:00.237",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283134,1722018660248,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.248",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283135,1722018660258,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.258",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283136,1722018660268,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.268",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283137,1722018660278,"fUST",-2174.84,0.00015342,2,"2024-07-26T18:31:00.278",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283138,1722018660288,"fUST",-828.72,0.00015342,2,"2024-07-26T18:31:00.288",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283139,1722018660300,"fUST",-1041.76,0.00015342,2,"2024-07-26T18:31:00.300",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283140,1722018660310,"fUST",-1205.1,0.00015342,2,"2024-07-26T18:31:00.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283141,1722018660320,"fUST",-1646.68,0.00015342,2,"2024-07-26T18:31:00.320",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283142,1722018660330,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.330",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283143,1722018660340,"fUST",-1583.11,0.00015342,2,"2024-07-26T18:31:00.340",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283144,1722018660349,"fUST",-643.23,0.00015342,2,"2024-07-26T18:31:00.349",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283145,1722018660358,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.358",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283146,1722018660368,"fUST",-684.26,0.00015342,2,"2024-07-26T18:31:00.368",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283147,1722018660377,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283148,1722018660387,"fUST",-999.35,0.00015342,2,"2024-07-26T18:31:00.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283149,1722018660397,"fUST",-4040.77,0.00015342,2,"2024-07-26T18:31:00.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283150,1722018660406,"fUST",-605.8,0.00015342,2,"2024-07-26T18:31:00.406",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283151,1722018660416,"fUST",-547.12,0.00015342,2,"2024-07-26T18:31:00.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283152,1722018660425,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.425",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283153,1722018660434,"fUST",-393.96099528,0.00015342,2,"2024-07-26T18:31:00.434",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283154,1722018660444,"fUST",-151.0,0.00015342,2,"2024-07-26T18:31:00.444",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283155,1722018660455,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.455",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283156,1722018660465,"fUST",-671.03,0.00015342,2,"2024-07-26T18:31:00.465",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283157,1722018660475,"fUST",-697.8,0.00015342,2,"2024-07-26T18:31:00.475",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283158,1722018660488,"fUST",-3311.3,0.00015342,2,"2024-07-26T18:31:00.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283159,1722018660499,"fUST",-911.04,0.00015342,2,"2024-07-26T18:31:00.499",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283160,1722018660510,"fUST",-1661.96,0.00015342,2,"2024-07-26T18:31:00.510",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283161,1722018660522,"fUST",-397.756453,0.00015342,2,"2024-07-26T18:31:00.522",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283162,1722018660535,"fUST",-786.67,0.00015342,2,"2024-07-26T18:31:00.535",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283163,1722018660544,"fUST",-878.25,0.00015342,2,"2024-07-26T18:31:00.544",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283164,1722018660556,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283165,1722018660566,"fUST",-397.756453,0.00015342,2,"2024-07-26T18:31:00.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283166,1722018660576,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283167,1722018660586,"fUST",-151.0,0.00015342,2,"2024-07-26T18:31:00.586",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283168,1722018660598,"fUST",-868.55,0.00015342,2,"2024-07-26T18:31:00.598",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283169,1722018660607,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.607",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283170,1722018660616,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283171,1722018660625,"fUST",-525.81,0.00015342,2,"2024-07-26T18:31:00.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283172,1722018660636,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.636",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283173,1722018660647,"fUST",-780.08,0.00015342,2,"2024-07-26T18:31:00.647",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283174,1722018660658,"fUST",-1045.39,0.00015342,2,"2024-07-26T18:31:00.658",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283175,1722018660668,"fUST",-151.0,0.00015342,2,"2024-07-26T18:31:00.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283176,1722018660678,"fUST",-578.14,0.00015342,2,"2024-07-26T18:31:00.678",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283177,1722018660688,"fUST",-434.304041,0.00015342,2,"2024-07-26T18:31:00.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283178,1722018660699,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.699",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283179,1722018660711,"fUST",-434.304041,0.00015342,2,"2024-07-26T18:31:00.711",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283180,1722018660722,"fUST",-561.74,0.00015342,2,"2024-07-26T18:31:00.722",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283181,1722018660734,"fUST",-600.63,0.00015342,2,"2024-07-26T18:31:00.734",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283182,1722018660744,"fUST",-612.71294329,0.00015342,2,"2024-07-26T18:31:00.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283183,1722018660755,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.755",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283184,1722018660764,"fUST",-500.0,0.00015342,2,"2024-07-26T18:31:00.764",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283185,1722018660773,"fUST",-620.22,0.00015342,2,"2024-07-26T18:31:00.773",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283186,1722018660783,"fUST",-1011.474559,0.00015342,2,"2024-07-26T18:31:00.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283187,1722018660792,"fUST",-635.62,0.00015342,2,"2024-07-26T18:31:00.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283188,1722018660801,"fUST",-505.83,0.00015342,2,"2024-07-26T18:31:00.801",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283189,1722018660811,"fUST",-1011.474559,0.00015342,2,"2024-07-26T18:31:00.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283190,1722018660821,"fUST",-1187.44,0.00015342,2,"2024-07-26T18:31:00.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283191,1722018660831,"fUST",-442.63,0.00015342,2,"2024-07-26T18:31:00.831",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283192,1722018660842,"fUST",-151.0,0.00015445,2,"2024-07-26T18:31:00.842",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283193,1722018660852,"fUST",-151.0,0.00015445,2,"2024-07-26T18:31:00.852",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283194,1722018660864,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:00.864",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283195,1722018660874,"fUST",-494.69680716,0.00015616,2,"2024-07-26T18:31:00.874",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283196,1722018660883,"fUST",-416.17399427,0.00015616,2,"2024-07-26T18:31:00.883",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283197,1722018660893,"fUST",-804.35,0.00015616,2,"2024-07-26T18:31:00.893",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283198,1722018660902,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:00.902",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283199,1722018660912,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:00.912",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283200,1722018660921,"fUST",-731.71,0.00015616,2,"2024-07-26T18:31:00.921",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283201,1722018660931,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:00.931",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283202,1722018660940,"fUST",-260.95454238,0.00015616,2,"2024-07-26T18:31:00.940",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283203,1722018660950,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:00.950",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283204,1722018660960,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:00.960",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283205,1722018660970,"fUST",-622.85,0.00015616,2,"2024-07-26T18:31:00.970",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283206,1722018660980,"fUST",-600.75,0.00015616,2,"2024-07-26T18:31:00.980",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283207,1722018660990,"fUST",-680.5,0.00015616,2,"2024-07-26T18:31:00.990",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283208,1722018661001,"fUST",-833.43,0.00015616,2,"2024-07-26T18:31:01.001",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283209,1722018661011,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283210,1722018661022,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.022",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283211,1722018661032,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.032",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283212,1722018661042,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.042",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283213,1722018661051,"fUST",-784.33,0.00015616,2,"2024-07-26T18:31:01.051",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283214,1722018661060,"fUST",-533.03,0.00015616,2,"2024-07-26T18:31:01.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283215,1722018661071,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.071",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283216,1722018661085,"fUST",-948.14,0.00015616,2,"2024-07-26T18:31:01.085",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283217,1722018661095,"fUST",-740.15,0.00015616,2,"2024-07-26T18:31:01.095",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283218,1722018661104,"fUST",-595.72,0.00015616,2,"2024-07-26T18:31:01.104",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283219,1722018661115,"fUST",-265.68898801,0.00015616,2,"2024-07-26T18:31:01.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283220,1722018661127,"fUST",-1393.67,0.00015616,2,"2024-07-26T18:31:01.127",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283221,1722018661140,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.140",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283222,1722018661150,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283223,1722018661160,"fUST",-511.54,0.00015616,2,"2024-07-26T18:31:01.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283224,1722018661173,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283225,1722018661183,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.183",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283226,1722018661193,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283227,1722018661307,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.307",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283228,1722018661317,"fUST",-1627.04,0.00015616,2,"2024-07-26T18:31:01.317",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283229,1722018661326,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.326",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283230,1722018661336,"fUST",-983.07,0.00015616,2,"2024-07-26T18:31:01.336",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283231,1722018661345,"fUST",-797.01,0.00015616,2,"2024-07-26T18:31:01.345",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283232,1722018661355,"fUST",-4761.86,0.00015616,2,"2024-07-26T18:31:01.355",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283233,1722018661364,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.364",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283234,1722018661373,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283235,1722018661383,"fUST",-1306.28,0.00015616,2,"2024-07-26T18:31:01.383",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283236,1722018661392,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283237,1722018661402,"fUST",-969.19,0.00015616,2,"2024-07-26T18:31:01.402",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283238,1722018661411,"fUST",-825.44,0.00015616,2,"2024-07-26T18:31:01.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283239,1722018661421,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283240,1722018661430,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.430",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283241,1722018661440,"fUST",-767.58,0.00015616,2,"2024-07-26T18:31:01.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283242,1722018661450,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283243,1722018661460,"fUST",-151.0,0.00015616,2,"2024-07-26T18:31:01.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283244,1722018661470,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283245,1722018661481,"fUST",-151.0,0.00015616,2,"2024-07-26T18:31:01.481",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283246,1722018661493,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283247,1722018661503,"fUST",-726.29,0.00015616,2,"2024-07-26T18:31:01.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283248,1722018661513,"fUST",-868.81,0.00015616,2,"2024-07-26T18:31:01.513",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283249,1722018661524,"fUST",-618.32,0.00015616,2,"2024-07-26T18:31:01.524",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283250,1722018661536,"fUST",-151.0,0.00015616,2,"2024-07-26T18:31:01.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283251,1722018661548,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.548",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283252,1722018661558,"fUST",-1921.95,0.00015616,2,"2024-07-26T18:31:01.558",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283253,1722018661568,"fUST",-334.320932,0.00015616,2,"2024-07-26T18:31:01.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283254,1722018661578,"fUST",-5389.54,0.00015616,2,"2024-07-26T18:31:01.578",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283255,1722018661588,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.588",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283256,1722018661598,"fUST",-334.320932,0.00015616,2,"2024-07-26T18:31:01.598",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283257,1722018661608,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.608",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283258,1722018661618,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.618",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283259,1722018661627,"fUST",-530.578166,0.00015616,2,"2024-07-26T18:31:01.627",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283260,1722018661637,"fUST",-2174.84,0.00015616,2,"2024-07-26T18:31:01.637",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283261,1722018661646,"fUST",-530.578166,0.00015616,2,"2024-07-26T18:31:01.646",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283262,1722018661655,"fUST",-960.188475,0.00015616,2,"2024-07-26T18:31:01.655",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283263,1722018661665,"fUST",-199.374962,0.00015616,2,"2024-07-26T18:31:01.665",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283264,1722018661675,"fUST",-828.72,0.00015616,2,"2024-07-26T18:31:01.675",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283265,1722018661685,"fUST",-960.188475,0.00015616,2,"2024-07-26T18:31:01.685",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283266,1722018661694,"fUST",-1041.76,0.00015616,2,"2024-07-26T18:31:01.694",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283267,1722018661706,"fUST",-1205.1,0.00015616,2,"2024-07-26T18:31:01.706",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283268,1722018661715,"fUST",-1646.68,0.00015616,2,"2024-07-26T18:31:01.715",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283269,1722018661725,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283270,1722018661734,"fUST",-1583.11,0.00015616,2,"2024-07-26T18:31:01.734",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283271,1722018661744,"fUST",-721.209202,0.00015616,2,"2024-07-26T18:31:01.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283272,1722018661753,"fUST",-643.23,0.00015616,2,"2024-07-26T18:31:01.753",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283273,1722018661763,"fUST",-721.209202,0.00015616,2,"2024-07-26T18:31:01.763",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283274,1722018661772,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.772",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283275,1722018661782,"fUST",-684.26,0.00015616,2,"2024-07-26T18:31:01.782",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283276,1722018661791,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283277,1722018661800,"fUST",-999.35,0.00015616,2,"2024-07-26T18:31:01.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283278,1722018661810,"fUST",-4040.77,0.00015616,2,"2024-07-26T18:31:01.810",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283279,1722018661819,"fUST",-605.8,0.00015616,2,"2024-07-26T18:31:01.819",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283280,1722018661829,"fUST",-547.12,0.00015616,2,"2024-07-26T18:31:01.829",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283281,1722018661838,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.838",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283282,1722018661847,"fUST",-318.543474,0.00015616,2,"2024-07-26T18:31:01.847",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283283,1722018661858,"fUST",-318.543474,0.00015616,2,"2024-07-26T18:31:01.858",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283284,1722018661867,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.867",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283285,1722018661877,"fUST",-671.03,0.00015616,2,"2024-07-26T18:31:01.877",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283286,1722018661886,"fUST",-697.8,0.00015616,2,"2024-07-26T18:31:01.886",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283287,1722018661896,"fUST",-3311.3,0.00015616,2,"2024-07-26T18:31:01.896",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283288,1722018661907,"fUST",-911.04,0.00015616,2,"2024-07-26T18:31:01.907",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283289,1722018661917,"fUST",-1661.96,0.00015616,2,"2024-07-26T18:31:01.917",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283290,1722018661927,"fUST",-786.67,0.00015616,2,"2024-07-26T18:31:01.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283291,1722018661936,"fUST",-878.25,0.00015616,2,"2024-07-26T18:31:01.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283292,1722018661945,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.945",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283293,1722018661955,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283294,1722018661965,"fUST",-868.55,0.00015616,2,"2024-07-26T18:31:01.965",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283295,1722018661975,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.975",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283296,1722018661984,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:01.984",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283297,1722018661995,"fUST",-525.81,0.00015616,2,"2024-07-26T18:31:01.995",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283298,1722018662005,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:02.005",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283299,1722018662014,"fUST",-780.08,0.00015616,2,"2024-07-26T18:31:02.014",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283300,1722018662024,"fUST",-1045.39,0.00015616,2,"2024-07-26T18:31:02.024",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283301,1722018662035,"fUST",-578.14,0.00015616,2,"2024-07-26T18:31:02.035",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283302,1722018662044,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:02.044",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283303,1722018662054,"fUST",-561.74,0.00015616,2,"2024-07-26T18:31:02.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283304,1722018662064,"fUST",-600.63,0.00015616,2,"2024-07-26T18:31:02.064",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283305,1722018662073,"fUST",-507.08456649,0.00015616,2,"2024-07-26T18:31:02.073",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283306,1722018662083,"fUST",-500.0,0.00015616,2,"2024-07-26T18:31:02.083",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283307,1722018662093,"fUST",-620.22,0.00015616,2,"2024-07-26T18:31:02.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283308,1722018662102,"fUST",-635.62,0.00015616,2,"2024-07-26T18:31:02.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283309,1722018662113,"fUST",-505.83,0.00015616,2,"2024-07-26T18:31:02.113",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283310,1722018662124,"fUST",-1187.44,0.00015616,2,"2024-07-26T18:31:02.124",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283311,1722018662137,"fUST",-4775.87309436,0.00015707,2,"2024-07-26T18:31:02.137",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283312,1722018662147,"fUST",-4966.56434244,0.00015707,2,"2024-07-26T18:31:02.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283313,1722018662157,"fUST",-196.583047,0.00015707,2,"2024-07-26T18:31:02.157",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283314,1722018662172,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.172",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283315,1722018662182,"fUST",-204.730321,0.00015707,2,"2024-07-26T18:31:02.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283316,1722018662192,"fUST",-268.642095,0.00015707,2,"2024-07-26T18:31:02.192",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283317,1722018662201,"fUST",-268.642095,0.00015707,2,"2024-07-26T18:31:02.201",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283318,1722018662212,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.212",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283319,1722018662221,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283320,1722018662231,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.231",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283321,1722018662241,"fUST",-817.612571,0.00015707,2,"2024-07-26T18:31:02.241",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283322,1722018662252,"fUST",-817.612571,0.00015707,2,"2024-07-26T18:31:02.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283323,1722018662262,"fUST",-960.188475,0.00015707,2,"2024-07-26T18:31:02.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283324,1722018662271,"fUST",-960.188475,0.00015707,2,"2024-07-26T18:31:02.271",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283325,1722018662281,"fUST",-721.209202,0.00015707,2,"2024-07-26T18:31:02.281",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283326,1722018662290,"fUST",-721.209202,0.00015707,2,"2024-07-26T18:31:02.290",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283327,1722018662300,"fUST",-318.543474,0.00015707,2,"2024-07-26T18:31:02.300",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283328,1722018662309,"fUST",-318.543474,0.00015707,2,"2024-07-26T18:31:02.309",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283329,1722018662318,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.318",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283330,1722018662328,"fUST",-397.756453,0.00015707,2,"2024-07-26T18:31:02.328",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283331,1722018662338,"fUST",-397.756453,0.00015707,2,"2024-07-26T18:31:02.338",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283332,1722018662348,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.348",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283333,1722018662357,"fUST",-151.0,0.00015707,2,"2024-07-26T18:31:02.357",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283334,1722018662367,"fUST",-1000.0,0.00015707,2,"2024-07-26T18:31:02.367",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283335,1722018662377,"fUST",-1000.0,0.00015707,2,"2024-07-26T18:31:02.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283336,1722018662386,"fUST",-1000.0,0.00015707,2,"2024-07-26T18:31:02.386",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283337,1722018662396,"fUST",-1000.0,0.00015707,2,"2024-07-26T18:31:02.396",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283338,1722018662405,"fUST",-434.304041,0.00015707,2,"2024-07-26T18:31:02.405",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283339,1722018662415,"fUST",-1000.0,0.00015707,2,"2024-07-26T18:31:02.415",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283340,1722018662424,"fUST",-1008.392053,0.00015707,2,"2024-07-26T18:31:02.424",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283341,1722018662434,"fUST",-434.304041,0.00015707,2,"2024-07-26T18:31:02.434",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283342,1722018662443,"fUST",-1011.474559,0.00015707,2,"2024-07-26T18:31:02.443",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283343,1722018662452,"fUST",-1011.474559,0.00015707,2,"2024-07-26T18:31:02.452",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283344,1722018662462,"fUST",-9637.56847888,0.00015708,2,"2024-07-26T18:31:02.462",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283345,1722018662471,"fUST",-2229.76315715,0.00015708,2,"2024-07-26T18:31:02.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283346,1722018662481,"fUST",-21287.15978563,0.00015708,2,"2024-07-26T18:31:02.481",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283347,1722018662490,"fUST",-1990.46436479,0.00015708,2,"2024-07-26T18:31:02.490",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283348,1722018662499,"fUST",-4376.39550965,0.00015708,2,"2024-07-26T18:31:02.499",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283349,1722018662509,"fUST",-2138.14984752,0.00015708,2,"2024-07-26T18:31:02.509",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283350,1722018662519,"fUST",-6997.94438168,0.00015708,2,"2024-07-26T18:31:02.519",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283351,1722018662529,"fUST",-8099.82307032,0.00015708,2,"2024-07-26T18:31:02.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283352,1722018662538,"fUST",-4249.03828828,0.00015708,2,"2024-07-26T18:31:02.538",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283353,1722018662547,"fUST",-1696.91792057,0.00015708,2,"2024-07-26T18:31:02.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283354,1722018662556,"fUST",-10521.90031923,0.00015708,2,"2024-07-26T18:31:02.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283355,1722018662565,"fUST",-5579.52295352,0.00015708,2,"2024-07-26T18:31:02.565",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283356,1722018662575,"fUST",-4001.92634564,0.00015708,2,"2024-07-26T18:31:02.575",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283357,1722018662584,"fUST",-1500.0,0.00015708,2,"2024-07-26T18:31:02.584",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283358,1722018662593,"fUST",-492.18569369,0.00015708,2,"2024-07-26T18:31:02.593",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283359,1722018662603,"fUST",-1123.74240071,0.00015708,2,"2024-07-26T18:31:02.603",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283360,1722018662612,"fUST",-6089.50261929,0.00015708,2,"2024-07-26T18:31:02.612",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283361,1722018662621,"fUST",-10663.13621934,0.00015708,2,"2024-07-26T18:31:02.621",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283362,1722018662631,"fUST",-1639.79897503,0.00015708,2,"2024-07-26T18:31:02.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283363,1722018662640,"fUST",-5428.83599123,0.00015708,2,"2024-07-26T18:31:02.640",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283364,1722018662650,"fUST",-5628.24422991,0.00015708,2,"2024-07-26T18:31:02.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283365,1722018662660,"fUST",-30000.0,0.00015708,2,"2024-07-26T18:31:02.660",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283366,1722018662669,"fUST",-77913.04284681,0.00015708,2,"2024-07-26T18:31:02.669",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283368,1722019625193,"fUST",-351.21063257,9.999e-05,2,"2024-07-26T18:47:05.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283369,1722019625215,"fUST",-200.0,0.0001,2,"2024-07-26T18:47:05.215",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283370,1722019625240,"fUST",-400.0,0.0001137,2,"2024-07-26T18:47:05.240",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283371,1722019625262,"fUST",-183.3640431,0.00012425,2,"2024-07-26T18:47:05.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283372,1722019625284,"fUST",-250.0,0.00012706,2,"2024-07-26T18:47:05.284",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283373,1722019625307,"fUST",-250.0,0.0001274,2,"2024-07-26T18:47:05.307",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283374,1722019625330,"fUST",-250.0,0.00012775,2,"2024-07-26T18:47:05.330",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283375,1722019625352,"fUST",-250.0,0.0001281,2,"2024-07-26T18:47:05.352",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283376,1722019625376,"fUST",-250.0,0.00012845,2,"2024-07-26T18:47:05.376",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283377,1722019625398,"fUST",-250.0,0.0001288,2,"2024-07-26T18:47:05.398",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283378,1722019625422,"fUST",-250.0,0.00012915,2,"2024-07-26T18:47:05.422",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283379,1722019625445,"fUST",-250.0,0.0001295,2,"2024-07-26T18:47:05.445",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283380,1722019625663,"fUST",-250.0,0.00012984,2,"2024-07-26T18:47:05.663",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283381,1722019625687,"fUST",-250.0,0.00013019,2,"2024-07-26T18:47:05.687",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283382,1722019625710,"fUST",-250.0,0.00013054,2,"2024-07-26T18:47:05.710",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283383,1722019625733,"fUST",-250.0,0.00013089,2,"2024-07-26T18:47:05.733",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283384,1722019625756,"fUST",-250.0,0.00013124,2,"2024-07-26T18:47:05.756",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283385,1722019625779,"fUST",-250.0,0.00013159,2,"2024-07-26T18:47:05.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283386,1722019625803,"fUST",-250.0,0.00013193,2,"2024-07-26T18:47:05.803",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283387,1722019625827,"fUST",-250.0,0.00013228,2,"2024-07-26T18:47:05.827",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283388,1722019625851,"fUST",-175.81803318,0.00013263,2,"2024-07-26T18:47:05.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283389,1722019627102,"fUST",-74.18196682,0.00013263,2,"2024-07-26T18:47:07.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283390,1722019627126,"fUST",-250.0,0.00013298,2,"2024-07-26T18:47:07.126",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283391,1722019627150,"fUST",-250.0,0.00013333,2,"2024-07-26T18:47:07.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283392,1722019627174,"fUST",-250.0,0.00013368,2,"2024-07-26T18:47:07.174",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283393,1722019627197,"fUST",-157.334295,0.00013425,2,"2024-07-26T18:47:07.197",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283394,1722019627220,"fUST",-300.0,0.00013425,2,"2024-07-26T18:47:07.220",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283395,1722019627244,"fUST",-707.9566808,0.00013598,2,"2024-07-26T18:47:07.244",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283396,1722019639286,"fUST",-165.41277718,0.00013598,2,"2024-07-26T18:47:19.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283397,1722019639309,"fUST",-278.58662551,0.00013598,2,"2024-07-26T18:47:19.309",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283501,1722019839554,"fUST",-160.524731,0.00012448,2,"2024-07-26T18:50:39.554",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283502,1722019839564,"fUST",-160.524731,0.00013297,2,"2024-07-26T18:50:39.564",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283504,1722019839575,"fUST",-81.16479939,0.00013598,2,"2024-07-26T18:50:39.575",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283505,1722019839585,"fUST",-786.0325122,0.00013598,2,"2024-07-26T18:50:39.585",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283506,1722019839595,"fUST",-7526.2952353,0.00013598,2,"2024-07-26T18:50:39.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283507,1722019839605,"fUST",-200.0,0.00013598,2,"2024-07-26T18:50:39.605",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283508,1722019839615,"fUST",-150.112233,0.000136,2,"2024-07-26T18:50:39.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283509,1722019839625,"fUST",-150.112233,0.000136,2,"2024-07-26T18:50:39.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283510,1722019839635,"fUST",-150.112233,0.000136,2,"2024-07-26T18:50:39.635",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283511,1722019839645,"fUST",-12162.56433961,0.00013678,2,"2024-07-26T18:50:39.645",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283512,1722019839666,"fUST",-20739.19393009,0.00013678,2,"2024-07-26T18:50:39.666",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283513,1722019839676,"fUST",-45239.9176208,0.00013688,2,"2024-07-26T18:50:39.676",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283514,1722019839685,"fUST",-4112.71978371,0.00013689,2,"2024-07-26T18:50:39.685",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283515,1722019839695,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.695",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283516,1722019839705,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.705",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283517,1722019839714,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.714",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283518,1722019839725,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283519,1722019839735,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.735",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283520,1722019839744,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283521,1722019839754,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.754",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283522,1722019839764,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.764",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283523,1722019839774,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283524,1722019839786,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.786",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283525,1722019839795,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.795",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283526,1722019839805,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.805",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283527,1722019839814,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.814",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283528,1722019839825,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.825",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283529,1722019839837,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283530,1722019839849,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.849",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283531,1722019839860,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.860",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283532,1722019839870,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283533,1722019839879,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.879",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283534,1722019839888,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.888",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283535,1722019839898,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.898",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283536,1722019839908,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.908",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283537,1722019839917,"fUST",-5205.76,0.00013698,2,"2024-07-26T18:50:39.917",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283538,1722019839927,"fUST",-5205.86941047,0.00013698,2,"2024-07-26T18:50:39.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283539,1722019839936,"fUST",-503.61433218,0.00013698,2,"2024-07-26T18:50:39.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283540,1722019839946,"fUST",-407.67029083,0.00013698,2,"2024-07-26T18:50:39.946",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283541,1722019839956,"fUST",-507.20628239,0.00013698,2,"2024-07-26T18:50:39.956",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283542,1722019839966,"fUST",-4170.76986224,0.00013698,2,"2024-07-26T18:50:39.966",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283543,1722019839977,"fUST",-502.3462927,0.00013698,2,"2024-07-26T18:50:39.977",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283544,1722019839986,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:39.986",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283545,1722019839996,"fUST",-515.33271891,0.00013698,2,"2024-07-26T18:50:39.996",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283546,1722019840007,"fUST",-517.330174,0.00013698,2,"2024-07-26T18:50:40.007",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283547,1722019840018,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.018",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283548,1722019840028,"fUST",-515.03251969,0.00013698,2,"2024-07-26T18:50:40.028",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283549,1722019840038,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.038",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283550,1722019840048,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.048",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283551,1722019840059,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.059",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283552,1722019840070,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283553,1722019840080,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.080",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283554,1722019840089,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.089",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283555,1722019840099,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.099",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283556,1722019840108,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283557,1722019840118,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.118",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283558,1722019840128,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283559,1722019840138,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.138",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283560,1722019840148,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.148",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283561,1722019840157,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.157",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283562,1722019840167,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.167",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283563,1722019840178,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.178",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283564,1722019840187,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.187",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283565,1722019840197,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.197",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283566,1722019840207,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.207",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283567,1722019840216,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.216",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283568,1722019840226,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.226",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283569,1722019840236,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.236",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283570,1722019840245,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283571,1722019840255,"fUST",-3375.86,0.00013698,2,"2024-07-26T18:50:40.255",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283572,1722019840265,"fUST",-3375.94997237,0.00013698,2,"2024-07-26T18:50:40.265",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283573,1722019840275,"fUST",-618.21040356,0.00013698,2,"2024-07-26T18:50:40.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283574,1722019840285,"fUST",-618.25608533,0.00013698,2,"2024-07-26T18:50:40.285",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283575,1722019840294,"fUST",-502.26495527,0.00013698,2,"2024-07-26T18:50:40.294",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283576,1722019840304,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.304",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283577,1722019840314,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.314",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283578,1722019840324,"fUST",-502.76179262,0.00013698,2,"2024-07-26T18:50:40.324",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283579,1722019840334,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.334",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283580,1722019840344,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.344",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283581,1722019840353,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.353",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283582,1722019840363,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.363",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283583,1722019840373,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283584,1722019840382,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.382",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283585,1722019840392,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283586,1722019840402,"fUST",-550.54050196,0.00013698,2,"2024-07-26T18:50:40.402",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283587,1722019840411,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283588,1722019840420,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.420",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283590,1722019840431,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283592,1722019840440,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283594,1722019840450,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283595,1722019840459,"fUST",-640.54637123,0.00013698,2,"2024-07-26T18:50:40.459",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283596,1722019840469,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283597,1722019840478,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.478",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283598,1722019840488,"fUST",-516.06135797,0.00013698,2,"2024-07-26T18:50:40.488",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283599,1722019840498,"fUST",-193.38715633,0.00013698,2,"2024-07-26T18:50:40.498",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283600,1722019840507,"fUST",-503.636417,0.00013698,2,"2024-07-26T18:50:40.507",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283601,1722019840516,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.516",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283603,1722019840526,"fUST",-512.0384615,0.00013698,2,"2024-07-26T18:50:40.526",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283604,1722019840536,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283605,1722019840549,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.549",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283606,1722019840558,"fUST",-503.8757368,0.00013698,2,"2024-07-26T18:50:40.558",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283607,1722019840568,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283608,1722019840577,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.577",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283609,1722019840587,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283610,1722019840596,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283611,1722019840606,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283613,1722019840616,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283615,1722019840628,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283617,1722019840639,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.639",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283618,1722019840648,"fUST",-510.03,0.00013698,2,"2024-07-26T18:50:40.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283619,1722019840658,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.658",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283620,1722019840667,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.667",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283621,1722019840677,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.677",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283622,1722019840686,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.686",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283623,1722019840696,"fUST",-569.25,0.00013698,2,"2024-07-26T18:50:40.696",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283624,1722019840705,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.705",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283625,1722019840714,"fUST",-501.53796063,0.00013698,2,"2024-07-26T18:50:40.714",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283626,1722019840723,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.723",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283627,1722019840733,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.733",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283628,1722019840744,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283629,1722019840754,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.754",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283630,1722019840766,"fUST",-500.000001,0.00013698,2,"2024-07-26T18:50:40.766",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283631,1722019840775,"fUST",-500.85186989,0.00013698,2,"2024-07-26T18:50:40.775",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283632,1722019840787,"fUST",-393.76072345,0.00013698,2,"2024-07-26T18:50:40.787",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283633,1722019840798,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.798",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283634,1722019840809,"fUST",-522.36028457,0.00013698,2,"2024-07-26T18:50:40.809",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283635,1722019840820,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.820",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283636,1722019840831,"fUST",-562.6930076,0.00013698,2,"2024-07-26T18:50:40.831",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283637,1722019840841,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.841",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283638,1722019840850,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.850",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283639,1722019840860,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.860",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283640,1722019840869,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.869",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283641,1722019840879,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.879",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283642,1722019840888,"fUST",-506.78547988,0.00013698,2,"2024-07-26T18:50:40.888",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283643,1722019840897,"fUST",-630.61875871,0.00013698,2,"2024-07-26T18:50:40.897",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283644,1722019840906,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283645,1722019840915,"fUST",-505.39149835,0.00013698,2,"2024-07-26T18:50:40.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283646,1722019840926,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.926",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283647,1722019840936,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283648,1722019840946,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.946",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283649,1722019840958,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.958",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283650,1722019840970,"fUST",-507.10437537,0.00013698,2,"2024-07-26T18:50:40.970",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283651,1722019840982,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283652,1722019840992,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:40.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283653,1722019841003,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283654,1722019841014,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.014",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283655,1722019841026,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.026",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283656,1722019841039,"fUST",-922.41,0.00013698,2,"2024-07-26T18:50:41.039",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283657,1722019841050,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.050",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283658,1722019841060,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283659,1722019841071,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.071",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283660,1722019841082,"fUST",-502.77452337,0.00013698,2,"2024-07-26T18:50:41.082",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283661,1722019841092,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.092",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283662,1722019841104,"fUST",-501.10551533,0.00013698,2,"2024-07-26T18:50:41.104",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283663,1722019841116,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.116",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283664,1722019841128,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.128",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283665,1722019841138,"fUST",-502.50851254,0.00013698,2,"2024-07-26T18:50:41.138",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283666,1722019841149,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.149",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283667,1722019841159,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.159",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283668,1722019841170,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.170",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283669,1722019841180,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.180",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283670,1722019841191,"fUST",-592.86738694,0.00013698,2,"2024-07-26T18:50:41.191",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283671,1722019841201,"fUST",-502.04888662,0.00013698,2,"2024-07-26T18:50:41.201",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283672,1722019841211,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283673,1722019841222,"fUST",-700.72,0.00013698,2,"2024-07-26T18:50:41.222",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283674,1722019841233,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283675,1722019841242,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283676,1722019841253,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.253",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283677,1722019841264,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283678,1722019841273,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.273",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283679,1722019841284,"fUST",-501.00313867,0.00013698,2,"2024-07-26T18:50:41.284",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283680,1722019841293,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283681,1722019841303,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.303",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283682,1722019841313,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.313",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283683,1722019841323,"fUST",-353.63996096,0.00013698,2,"2024-07-26T18:50:41.323",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283684,1722019841333,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.333",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283685,1722019841345,"fUST",-501.2481524,0.00013698,2,"2024-07-26T18:50:41.345",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283686,1722019841356,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.356",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283687,1722019841366,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.366",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283688,1722019841377,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.377",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283689,1722019841388,"fUST",-534.68855558,0.00013698,2,"2024-07-26T18:50:41.388",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283690,1722019841399,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283691,1722019841409,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.409",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283692,1722019841420,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.420",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283693,1722019841432,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.432",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283694,1722019841443,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.443",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283695,1722019841455,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.455",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283696,1722019841465,"fUST",-503.88218785,0.00013698,2,"2024-07-26T18:50:41.465",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283697,1722019841475,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.475",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283698,1722019841485,"fUST",-501.34573133,0.00013698,2,"2024-07-26T18:50:41.485",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283699,1722019841494,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.494",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283700,1722019841503,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283701,1722019841513,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.513",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283702,1722019841523,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.523",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283703,1722019841534,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.534",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283704,1722019841545,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.545",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283705,1722019841556,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283706,1722019841568,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.568",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283707,1722019841578,"fUST",-598.37,0.00013698,2,"2024-07-26T18:50:41.578",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283708,1722019841588,"fUST",-501.11110698,0.00013698,2,"2024-07-26T18:50:41.588",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283709,1722019841598,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.598",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283710,1722019841607,"fUST",-505.92248402,0.00013698,2,"2024-07-26T18:50:41.607",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283711,1722019841619,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.619",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283712,1722019841628,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283713,1722019841637,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.637",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283714,1722019841647,"fUST",-515.77249068,0.00013698,2,"2024-07-26T18:50:41.647",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283715,1722019841656,"fUST",-653.13,0.00013698,2,"2024-07-26T18:50:41.656",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283716,1722019841667,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.667",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283717,1722019841676,"fUST",-302.55066996,0.00013698,2,"2024-07-26T18:50:41.676",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283718,1722019841685,"fUST",-577.84,0.00013698,2,"2024-07-26T18:50:41.685",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283719,1722019841694,"fUST",-519.42437233,0.00013698,2,"2024-07-26T18:50:41.694",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283720,1722019841703,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.703",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283721,1722019841712,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.712",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283722,1722019841722,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.722",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283723,1722019841731,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283724,1722019841741,"fUST",-268.45224502,0.00013698,2,"2024-07-26T18:50:41.741",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283725,1722019841751,"fUST",-457.91919366,0.00013698,2,"2024-07-26T18:50:41.751",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283726,1722019841762,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.762",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283727,1722019841772,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.772",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283728,1722019841782,"fUST",-500.63549699,0.00013698,2,"2024-07-26T18:50:41.782",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283729,1722019841791,"fUST",-806.7,0.00013698,2,"2024-07-26T18:50:41.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283730,1722019841801,"fUST",-500.66325794,0.00013698,2,"2024-07-26T18:50:41.801",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283731,1722019841811,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283732,1722019841822,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.822",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283733,1722019841832,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.832",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283734,1722019841844,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283735,1722019841854,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.854",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283736,1722019841864,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.864",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283737,1722019841873,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.873",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283738,1722019841883,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.883",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283739,1722019841892,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.892",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283740,1722019841902,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:41.902",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283741,1722019841911,"fUST",-752.87,0.00013698,2,"2024-07-26T18:50:41.911",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283742,1722019841921,"fUST",-0.39114222,0.00013698,2,"2024-07-26T18:50:41.921",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283743,1722019842353,"fUST",-507.57307536,0.00013698,2,"2024-07-26T18:50:42.353",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283744,1722019842363,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.363",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283745,1722019842373,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283746,1722019842382,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.382",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283747,1722019842391,"fUST",-217.26527536,0.00013698,2,"2024-07-26T18:50:42.391",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283748,1722019842404,"fUST",-541.89472464,0.00013698,2,"2024-07-26T18:50:42.404",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283749,1722019842414,"fUST",-508.95810535,0.00013698,2,"2024-07-26T18:50:42.414",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283750,1722019842423,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.423",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283751,1722019842432,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.432",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283752,1722019842442,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.442",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283753,1722019842451,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.451",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283754,1722019842461,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283755,1722019842471,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283756,1722019842481,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.481",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283757,1722019842493,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283758,1722019842503,"fUST",-280.43116125,0.00013698,2,"2024-07-26T18:50:42.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283759,1722019842512,"fUST",-911.49,0.00013698,2,"2024-07-26T18:50:42.512",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283760,1722019842526,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.526",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283761,1722019842538,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.538",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283762,1722019842553,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.553",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283763,1722019842565,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.565",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283764,1722019842576,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283765,1722019842587,"fUST",-246.37709923,0.00013698,2,"2024-07-26T18:50:42.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283766,1722019842599,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.599",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283767,1722019842610,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.610",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283768,1722019842620,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.620",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283769,1722019842631,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283770,1722019842641,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.641",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283771,1722019842650,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283772,1722019842660,"fUST",-502.27364865,0.00013698,2,"2024-07-26T18:50:42.660",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283773,1722019842670,"fUST",-732.32,0.00013698,2,"2024-07-26T18:50:42.670",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283774,1722019842679,"fUST",-504.78094596,0.00013698,2,"2024-07-26T18:50:42.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283775,1722019842688,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283776,1722019842698,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283777,1722019842708,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.708",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283778,1722019842717,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.717",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283779,1722019842727,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.727",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283780,1722019842736,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.736",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283781,1722019842747,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.747",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283782,1722019842756,"fUST",-565.56,0.00013698,2,"2024-07-26T18:50:42.756",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283783,1722019842766,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.766",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283784,1722019842775,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.775",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283785,1722019842786,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.786",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283786,1722019842795,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.795",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283787,1722019842805,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.805",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283788,1722019842814,"fUST",-504.45439226,0.00013698,2,"2024-07-26T18:50:42.814",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283789,1722019842824,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.824",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283790,1722019842833,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.833",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283791,1722019842843,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.843",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283792,1722019842852,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.852",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283793,1722019842862,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.862",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283794,1722019842872,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283795,1722019842881,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.881",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283796,1722019842891,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283797,1722019842900,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.900",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283798,1722019842910,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.910",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283799,1722019842920,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.920",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283800,1722019842929,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.929",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283801,1722019842940,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.940",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283802,1722019842949,"fUST",-509.99,0.00013698,2,"2024-07-26T18:50:42.949",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283803,1722019842958,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.958",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283804,1722019842968,"fUST",-259.32795271,0.00013698,2,"2024-07-26T18:50:42.968",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283805,1722019842977,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:42.977",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283806,1722019842987,"fUST",-1391.79,0.00013698,2,"2024-07-26T18:50:42.987",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283807,1722019842997,"fUST",-513.84,0.00013698,2,"2024-07-26T18:50:42.997",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283808,1722019843006,"fUST",-503.19222684,0.00013698,2,"2024-07-26T18:50:43.006",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283809,1722019843016,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.016",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283810,1722019843025,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.025",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283811,1722019843036,"fUST",-531.48248053,0.00013698,2,"2024-07-26T18:50:43.036",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283812,1722019843045,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.045",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283813,1722019843055,"fUST",-500.58453657,0.00013698,2,"2024-07-26T18:50:43.055",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283814,1722019843064,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.064",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283815,1722019843074,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283816,1722019843083,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.083",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283817,1722019843093,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.093",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283818,1722019843102,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283819,1722019843112,"fUST",-383.56745157,0.00013698,2,"2024-07-26T18:50:43.112",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283820,1722019843121,"fUST",-517.0852034,0.00013698,2,"2024-07-26T18:50:43.121",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283821,1722019843131,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.131",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283822,1722019843141,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.141",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283823,1722019843151,"fUST",-515.31335447,0.00013698,2,"2024-07-26T18:50:43.151",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283824,1722019843160,"fUST",-827.6,0.00013698,2,"2024-07-26T18:50:43.160",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283825,1722019843170,"fUST",-500.366841,0.00013698,2,"2024-07-26T18:50:43.170",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283826,1722019843180,"fUST",-520.52316604,0.00013698,2,"2024-07-26T18:50:43.180",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283827,1722019843190,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283828,1722019843199,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.199",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283829,1722019843209,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.209",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283830,1722019843219,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.219",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283832,1722019843228,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.228",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283834,1722019843238,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.238",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283835,1722019843247,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.247",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283836,1722019843257,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.257",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283837,1722019843266,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.266",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283838,1722019843276,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283839,1722019843286,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283840,1722019843295,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.295",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283841,1722019843305,"fUST",-505.47502758,0.00013698,2,"2024-07-26T18:50:43.305",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283842,1722019843315,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.315",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283843,1722019843325,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.325",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283844,1722019843335,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.335",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283845,1722019843344,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.344",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283846,1722019843353,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.353",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283847,1722019843362,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.362",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283848,1722019843371,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.371",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283849,1722019843381,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.381",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283850,1722019843390,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.390",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283851,1722019843399,"fUST",-508.8658198,0.00013698,2,"2024-07-26T18:50:43.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283852,1722019843408,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.408",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283853,1722019843418,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.418",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283854,1722019843428,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283855,1722019843437,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.437",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283856,1722019843446,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.446",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283857,1722019843457,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.457",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283858,1722019843466,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.466",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283859,1722019843476,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.476",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283860,1722019843485,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.485",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283861,1722019843495,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.495",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283862,1722019843504,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.504",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283863,1722019843514,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283864,1722019843523,"fUST",-620.6,0.00013698,2,"2024-07-26T18:50:43.523",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283865,1722019843532,"fUST",-247.91112171,0.00013698,2,"2024-07-26T18:50:43.532",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283866,1722019843544,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.544",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283867,1722019843554,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.554",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283868,1722019843563,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.563",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283869,1722019843573,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.573",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283870,1722019843583,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.583",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283871,1722019843592,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.592",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283872,1722019843602,"fUST",-502.81326667,0.00013698,2,"2024-07-26T18:50:43.602",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283873,1722019843611,"fUST",-510.91045092,0.00013698,2,"2024-07-26T18:50:43.611",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283874,1722019843622,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.622",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283875,1722019843631,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.631",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283876,1722019843641,"fUST",-520.38023902,0.00013698,2,"2024-07-26T18:50:43.641",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283877,1722019843650,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283878,1722019843659,"fUST",-504.3363781,0.00013698,2,"2024-07-26T18:50:43.659",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283879,1722019843669,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.669",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283880,1722019843678,"fUST",-592.80057666,0.00013698,2,"2024-07-26T18:50:43.678",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283881,1722019843688,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.688",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283882,1722019843698,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.698",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283883,1722019843707,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.707",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283884,1722019843717,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.717",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283885,1722019843726,"fUST",-502.34821181,0.00013698,2,"2024-07-26T18:50:43.726",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283886,1722019843735,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.735",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283887,1722019843745,"fUST",-1791.97,0.00013698,2,"2024-07-26T18:50:43.745",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283888,1722019843754,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.754",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283889,1722019843764,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.764",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283890,1722019843773,"fUST",-504.3600509,0.00013698,2,"2024-07-26T18:50:43.773",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283891,1722019843783,"fUST",-255.70376863,0.00013698,2,"2024-07-26T18:50:43.783",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283892,1722019843793,"fUST",-715.18,0.00013698,2,"2024-07-26T18:50:43.793",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283893,1722019843802,"fUST",-500.8979793,0.00013698,2,"2024-07-26T18:50:43.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283894,1722019843811,"fUST",-1809.38,0.00013698,2,"2024-07-26T18:50:43.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283895,1722019843820,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.820",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283896,1722019843830,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.830",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283897,1722019843839,"fUST",-890.33,0.00013698,2,"2024-07-26T18:50:43.839",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283898,1722019843848,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.848",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283899,1722019843857,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.857",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283900,1722019843867,"fUST",-150.0,0.00013698,2,"2024-07-26T18:50:43.867",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283901,1722019843876,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.876",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283902,1722019843886,"fUST",-1186.66,0.00013698,2,"2024-07-26T18:50:43.886",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283903,1722019843895,"fUST",-209.98036426,0.00013698,2,"2024-07-26T18:50:43.895",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283904,1722019843905,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.905",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283905,1722019843915,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283906,1722019843924,"fUST",-4464.43,0.00013698,2,"2024-07-26T18:50:43.924",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283907,1722019843934,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.934",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283908,1722019843943,"fUST",-787.61,0.00013698,2,"2024-07-26T18:50:43.943",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283909,1722019843952,"fUST",-787.32,0.00013698,2,"2024-07-26T18:50:43.952",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283910,1722019843962,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.962",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283911,1722019843971,"fUST",-505.85891023,0.00013698,2,"2024-07-26T18:50:43.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283912,1722019843981,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:43.981",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283913,1722019843990,"fUST",-502.8022064,0.00013698,2,"2024-07-26T18:50:43.990",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283914,1722019844000,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.000",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283915,1722019844009,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.009",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283916,1722019844019,"fUST",-697.23,0.00013698,2,"2024-07-26T18:50:44.019",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283917,1722019844028,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.028",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283918,1722019844038,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.038",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283919,1722019844048,"fUST",-503.50692083,0.00013698,2,"2024-07-26T18:50:44.048",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283920,1722019844057,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.057",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283921,1722019844067,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.067",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283922,1722019844077,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.077",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283923,1722019844086,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.086",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283924,1722019844096,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.096",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283925,1722019844105,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283926,1722019844115,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283928,1722019844125,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.125",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283930,1722019844134,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.134",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283932,1722019844143,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.143",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283934,1722019844153,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.153",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283936,1722019844162,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.162",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283938,1722019844172,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.172",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283940,1722019844181,"fUST",-163.3583793,0.00013698,2,"2024-07-26T18:50:44.181",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283942,1722019844190,"fUST",-563.06,0.00013698,2,"2024-07-26T18:50:44.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283943,1722019844200,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.200",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283944,1722019844209,"fUST",-583.09047185,0.00013698,2,"2024-07-26T18:50:44.209",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283945,1722019844219,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.219",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283946,1722019844228,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.228",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283947,1722019844238,"fUST",-510.65281105,0.00013698,2,"2024-07-26T18:50:44.238",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283948,1722019844247,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.247",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283949,1722019844256,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.256",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283950,1722019844266,"fUST",-4673.18,0.00013698,2,"2024-07-26T18:50:44.266",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283952,1722019844276,"fUST",-501.55323771,0.00013698,2,"2024-07-26T18:50:44.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283954,1722019844287,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.287",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283956,1722019844296,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.296",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283957,1722019844306,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.306",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283958,1722019844317,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.317",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283959,1722019844326,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.326",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283960,1722019844335,"fUST",-1812.36,0.00013698,2,"2024-07-26T18:50:44.335",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283961,1722019844346,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.346",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283962,1722019844355,"fUST",-659.64,0.00013698,2,"2024-07-26T18:50:44.355",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283963,1722019844365,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.365",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283964,1722019844375,"fUST",-506.23636502,0.00013698,2,"2024-07-26T18:50:44.375",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283965,1722019844384,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.384",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283966,1722019844394,"fUST",-524.65330085,0.00013698,2,"2024-07-26T18:50:44.394",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283967,1722019844403,"fUST",-1601.62,0.00013698,2,"2024-07-26T18:50:44.403",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283968,1722019844413,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.413",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283969,1722019844422,"fUST",-1004.25,0.00013698,2,"2024-07-26T18:50:44.422",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283970,1722019844431,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283971,1722019844440,"fUST",-497.17801363,0.00013698,2,"2024-07-26T18:50:44.440",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283972,1722019844450,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283973,1722019844459,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.459",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283974,1722019844469,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283975,1722019844478,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.478",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283976,1722019844487,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.487",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283978,1722019844497,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.497",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283980,1722019844506,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.506",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283981,1722019844515,"fUST",-509.0,0.00013698,2,"2024-07-26T18:50:44.515",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283982,1722019844524,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.524",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283984,1722019844535,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.535",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283986,1722019844547,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.547",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283987,1722019844557,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283988,1722019844566,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283989,1722019844576,"fUST",-879.5,0.00013698,2,"2024-07-26T18:50:44.576",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283990,1722019844585,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.585",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283991,1722019844595,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283993,1722019844605,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.605",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283994,1722019844615,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283995,1722019844627,"fUST",-690.6,0.00013698,2,"2024-07-26T18:50:44.627",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283996,1722019844638,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.638",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283997,1722019844648,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283998,1722019844658,"fUST",-868.13,0.00013698,2,"2024-07-26T18:50:44.658",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333283999,1722019844669,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.669",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284000,1722019844679,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284001,1722019844691,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.691",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284002,1722019844701,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284003,1722019844711,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.711",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284004,1722019844721,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.721",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284005,1722019844731,"fUST",-1372.24,0.00013698,2,"2024-07-26T18:50:44.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284006,1722019844740,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.740",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284007,1722019844750,"fUST",-2621.45,0.00013698,2,"2024-07-26T18:50:44.750",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284008,1722019844760,"fUST",-765.18,0.00013698,2,"2024-07-26T18:50:44.760",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284009,1722019844770,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.770",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284010,1722019844779,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284011,1722019844791,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284012,1722019844800,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284013,1722019844811,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284014,1722019844820,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.820",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284015,1722019844830,"fUST",-552.42,0.00013698,2,"2024-07-26T18:50:44.830",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284016,1722019844839,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.839",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284017,1722019844849,"fUST",-502.14090317,0.00013698,2,"2024-07-26T18:50:44.849",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284018,1722019844858,"fUST",-536.03,0.00013698,2,"2024-07-26T18:50:44.858",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284019,1722019844867,"fUST",-622.78,0.00013698,2,"2024-07-26T18:50:44.867",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284020,1722019844876,"fUST",-502.45465813,0.00013698,2,"2024-07-26T18:50:44.876",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284021,1722019844886,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.886",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284022,1722019844895,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.895",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284023,1722019844904,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.904",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284024,1722019844915,"fUST",-435.55488251,0.00013698,2,"2024-07-26T18:50:44.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284025,1722019844925,"fUST",-503.01048796,0.00013698,2,"2024-07-26T18:50:44.925",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284026,1722019844937,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.937",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284027,1722019844949,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.949",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284028,1722019844959,"fUST",-791.15,0.00013698,2,"2024-07-26T18:50:44.959",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284029,1722019844971,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284030,1722019844981,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:44.981",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284031,1722019844992,"fUST",-3198.94,0.00013698,2,"2024-07-26T18:50:44.992",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284032,1722019845004,"fUST",-687.6,0.00013698,2,"2024-07-26T18:50:45.004",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284033,1722019845015,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.015",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284035,1722019845027,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.027",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284036,1722019845040,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.040",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284037,1722019845051,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.051",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284038,1722019845060,"fUST",-1315.72,0.00013698,2,"2024-07-26T18:50:45.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284039,1722019845069,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.069",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284040,1722019845079,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.079",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284041,1722019845089,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.089",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284042,1722019845098,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.098",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284043,1722019845108,"fUST",-504.3622422,0.00013698,2,"2024-07-26T18:50:45.108",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284044,1722019845118,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.118",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284045,1722019845127,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.127",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284046,1722019845136,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.136",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284047,1722019845146,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.146",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284048,1722019845155,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.155",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284049,1722019845164,"fUST",-509.40211668,0.00013698,2,"2024-07-26T18:50:45.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284050,1722019845174,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.174",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284051,1722019845183,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.183",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284052,1722019845193,"fUST",-416.11006723,0.00013698,2,"2024-07-26T18:50:45.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284053,1722019845202,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.202",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284054,1722019845211,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.211",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284055,1722019845221,"fUST",-399.84210935,0.00013698,2,"2024-07-26T18:50:45.221",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284056,1722019845231,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.231",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284057,1722019845242,"fUST",-531.23,0.00013698,2,"2024-07-26T18:50:45.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284058,1722019845252,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284059,1722019845262,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284060,1722019845271,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.271",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284061,1722019845280,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.280",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284062,1722019845414,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.414",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284063,1722019845426,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.426",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284064,1722019845437,"fUST",-504.14963923,0.00013698,2,"2024-07-26T18:50:45.437",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284065,1722019845448,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.448",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284066,1722019845460,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284067,1722019845470,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284068,1722019845479,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284069,1722019845489,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.489",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284070,1722019845500,"fUST",-721.24,0.00013698,2,"2024-07-26T18:50:45.500",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284071,1722019845511,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.511",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284072,1722019845521,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.521",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284073,1722019845533,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.533",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284074,1722019845546,"fUST",-617.57,0.00013698,2,"2024-07-26T18:50:45.546",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284075,1722019845557,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.557",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284076,1722019845567,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.567",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284077,1722019845577,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.577",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284078,1722019845587,"fUST",-724.34,0.00013698,2,"2024-07-26T18:50:45.587",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284079,1722019845596,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.596",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284080,1722019845606,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284081,1722019845615,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284082,1722019845626,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.626",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284083,1722019845636,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.636",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284084,1722019845648,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284085,1722019845657,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.657",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284086,1722019845668,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.668",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284087,1722019845678,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.678",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284088,1722019845687,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.687",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284089,1722019845696,"fUST",-940.06,0.00013698,2,"2024-07-26T18:50:45.696",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284090,1722019845706,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.706",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284091,1722019845716,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.716",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284092,1722019845728,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.728",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284093,1722019845739,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.739",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284094,1722019845749,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284095,1722019845759,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.759",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284096,1722019845769,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284097,1722019845780,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.780",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284098,1722019845790,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.790",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284099,1722019845800,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284100,1722019845810,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.810",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284101,1722019845822,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.822",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284102,1722019845833,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.833",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284103,1722019845844,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284104,1722019845855,"fUST",-501.30856067,0.00013698,2,"2024-07-26T18:50:45.855",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284105,1722019845866,"fUST",-1851.9,0.00013698,2,"2024-07-26T18:50:45.866",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284106,1722019845878,"fUST",-1852.11082409,0.00013698,2,"2024-07-26T18:50:45.878",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284107,1722019845891,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.891",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284108,1722019845903,"fUST",-504.37885215,0.00013698,2,"2024-07-26T18:50:45.903",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284109,1722019845915,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.915",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284110,1722019845927,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284111,1722019845939,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.939",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284112,1722019845949,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.949",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284113,1722019845961,"fUST",-503.81854357,0.00013698,2,"2024-07-26T18:50:45.961",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284114,1722019845971,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.971",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284115,1722019845981,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.981",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284116,1722019845990,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:45.990",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284117,1722019846000,"fUST",-279.67259686,0.00013698,2,"2024-07-26T18:50:46.000",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284118,1722019846009,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.009",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284119,1722019846019,"fUST",-503.2,0.00013698,2,"2024-07-26T18:50:46.019",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284120,1722019846029,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.029",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284121,1722019846041,"fUST",-503.61714879,0.00013698,2,"2024-07-26T18:50:46.041",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284122,1722019846054,"fUST",-519.19066154,0.00013698,2,"2024-07-26T18:50:46.054",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284123,1722019846064,"fUST",-321.0073544,0.00013698,2,"2024-07-26T18:50:46.064",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284124,1722019846074,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284125,1722019846085,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.085",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284126,1722019846096,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.096",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284127,1722019846107,"fUST",-575.79482574,0.00013698,2,"2024-07-26T18:50:46.107",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284128,1722019846120,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.120",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284129,1722019846133,"fUST",-1351.37,0.00013698,2,"2024-07-26T18:50:46.133",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284130,1722019846144,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.144",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284131,1722019846155,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.155",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284132,1722019846164,"fUST",-509.47617074,0.00013698,2,"2024-07-26T18:50:46.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284133,1722019846174,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.174",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284134,1722019846184,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.184",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284135,1722019846194,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.194",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284136,1722019846203,"fUST",-324.90246116,0.00013698,2,"2024-07-26T18:50:46.203",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284137,1722019846213,"fUST",-295.54114744,0.00013698,2,"2024-07-26T18:50:46.213",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284138,1722019846225,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.225",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284139,1722019846234,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.234",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284140,1722019846245,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284141,1722019846257,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.257",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284142,1722019846267,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.267",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284143,1722019846277,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.277",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284144,1722019846289,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.289",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284145,1722019846299,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.299",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284146,1722019846308,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.308",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284147,1722019846318,"fUST",-157.14943285,0.00013698,2,"2024-07-26T18:50:46.318",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284148,1722019846329,"fUST",-485.68009819,0.00013698,2,"2024-07-26T18:50:46.329",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284149,1722019846340,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.340",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284150,1722019846351,"fUST",-369.23206411,0.00013698,2,"2024-07-26T18:50:46.351",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284151,1722019846362,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.362",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284152,1722019846372,"fUST",-184.59904297,0.00013698,2,"2024-07-26T18:50:46.372",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284153,1722019846381,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.381",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284154,1722019846390,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.390",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284155,1722019846400,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.400",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284156,1722019846409,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.409",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284157,1722019846418,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.418",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284158,1722019846427,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.427",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284159,1722019846437,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.437",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284160,1722019846446,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.446",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284161,1722019846455,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.455",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284162,1722019846465,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.465",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284163,1722019846474,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.474",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284164,1722019846484,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.484",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284165,1722019846494,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.494",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284166,1722019846503,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284168,1722019846512,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.512",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284169,1722019846522,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.522",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284170,1722019846531,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.531",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284171,1722019846542,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284172,1722019846555,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.555",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284173,1722019846565,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.565",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284174,1722019846575,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.575",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284175,1722019846584,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.584",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284176,1722019846595,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284178,1722019846605,"fUST",-311.55570322,0.00013698,2,"2024-07-26T18:50:46.605",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284179,1722019846614,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.614",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284181,1722019846624,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.624",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284183,1722019846634,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.634",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284185,1722019846644,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.644",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284187,1722019846654,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.654",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284188,1722019846664,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.664",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284190,1722019846674,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.674",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284192,1722019846683,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.683",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284194,1722019846693,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.693",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284195,1722019846702,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.702",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284196,1722019846711,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.711",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284197,1722019846721,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:46.721",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284198,1722019846730,"fUST",-1017.398271,0.00013699,2,"2024-07-26T18:50:46.730",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284199,1722019846740,"fUST",-467.8511654,0.00013699,2,"2024-07-26T18:50:46.740",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284200,1722019846750,"fUST",-3000.0,0.00013699,2,"2024-07-26T18:50:46.750",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284201,1722019846759,"fUST",-150.112233,0.000137,2,"2024-07-26T18:50:46.759",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284203,1722019846769,"fUST",-150.112233,0.000138,2,"2024-07-26T18:50:46.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284204,1722019846779,"fUST",-150.112233,0.000139,2,"2024-07-26T18:50:46.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284206,1722019846791,"fUST",-509.99,0.00013961,2,"2024-07-26T18:50:46.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284208,1722019846801,"fUST",-509.99,0.00013961,2,"2024-07-26T18:50:46.801",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284209,1722019846811,"fUST",-509.99,0.00013961,2,"2024-07-26T18:50:46.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284211,1722019846822,"fUST",-509.99,0.00013961,2,"2024-07-26T18:50:46.822",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284212,1722019846832,"fUST",-509.99,0.00013961,2,"2024-07-26T18:50:46.832",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284213,1722019846843,"fUST",-510.10188297,0.00013961,2,"2024-07-26T18:50:46.843",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284214,1722019846852,"fUST",-153.125742,0.00013961,2,"2024-07-26T18:50:46.852",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284215,1722019846861,"fUST",-151.0,0.00013961,2,"2024-07-26T18:50:46.861",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284216,1722019846870,"fUST",-151.0,0.00013961,2,"2024-07-26T18:50:46.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284217,1722019846880,"fUST",-501.15674411,0.00013972,2,"2024-07-26T18:50:46.880",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284218,1722019846890,"fUST",-559.81704241,0.00013972,2,"2024-07-26T18:50:46.890",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284219,1722019846902,"fUST",-503.44801419,0.00013972,2,"2024-07-26T18:50:46.902",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284220,1722019846913,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:46.913",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284221,1722019846925,"fUST",-504.00163031,0.00013972,2,"2024-07-26T18:50:46.925",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284222,1722019846934,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:46.934",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284223,1722019846944,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:46.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284224,1722019846954,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:46.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284225,1722019846964,"fUST",-195.599467,0.00013972,2,"2024-07-26T18:50:46.964",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284226,1722019846973,"fUST",-195.599467,0.00013972,2,"2024-07-26T18:50:46.973",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284227,1722019846985,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:46.985",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284228,1722019846995,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:46.995",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284229,1722019847005,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.005",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284230,1722019847017,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.017",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284231,1722019847029,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.029",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284232,1722019847041,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.041",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284233,1722019847053,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.053",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284234,1722019847065,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.065",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284235,1722019847075,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.075",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284236,1722019847085,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.085",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284237,1722019847095,"fUST",-510.03,0.00013972,2,"2024-07-26T18:50:47.095",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284238,1722019847105,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284239,1722019847115,"fUST",-616.32926765,0.00013972,2,"2024-07-26T18:50:47.115",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284240,1722019847125,"fUST",-569.25,0.00013972,2,"2024-07-26T18:50:47.125",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284241,1722019847135,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.135",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284242,1722019847145,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.145",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284243,1722019847155,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.155",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284244,1722019847165,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.165",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284245,1722019847175,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.175",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284246,1722019847184,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.184",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284247,1722019847193,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284248,1722019847204,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284249,1722019847217,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.217",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284250,1722019847228,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.228",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284251,1722019847240,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.240",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284252,1722019847251,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.251",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284253,1722019847262,"fUST",-513.00394085,0.00013972,2,"2024-07-26T18:50:47.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284254,1722019847272,"fUST",-396.72760412,0.00013972,2,"2024-07-26T18:50:47.272",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284255,1722019847283,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.283",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284256,1722019847292,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.292",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284257,1722019847301,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.301",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284258,1722019847312,"fUST",-922.41,0.00013972,2,"2024-07-26T18:50:47.312",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284259,1722019847324,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.324",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284260,1722019847335,"fUST",-519.81703122,0.00013972,2,"2024-07-26T18:50:47.335",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284261,1722019847347,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.347",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284262,1722019847357,"fUST",-504.354886,0.00013972,2,"2024-07-26T18:50:47.357",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284263,1722019847367,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.367",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284264,1722019847378,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.378",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284265,1722019847389,"fUST",-223.1229855,0.00013972,2,"2024-07-26T18:50:47.389",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284266,1722019847398,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.398",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284267,1722019847407,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.407",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284268,1722019847416,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.416",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284269,1722019847426,"fUST",-700.72,0.00013972,2,"2024-07-26T18:50:47.426",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284270,1722019847437,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.437",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284271,1722019847448,"fUST",-626.3132271,0.00013972,2,"2024-07-26T18:50:47.448",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284272,1722019847458,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.458",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284273,1722019847469,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.469",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284274,1722019847479,"fUST",-506.86964681,0.00013972,2,"2024-07-26T18:50:47.479",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284275,1722019847490,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.490",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284276,1722019847502,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.502",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284277,1722019847514,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284278,1722019847524,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.524",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284279,1722019847536,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.536",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284280,1722019847551,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.551",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284281,1722019847562,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.562",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284282,1722019847572,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.572",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284283,1722019847583,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.583",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284284,1722019847594,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.594",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284285,1722019847603,"fUST",-532.16509311,0.00013972,2,"2024-07-26T18:50:47.603",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284286,1722019847615,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.615",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284287,1722019847627,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.627",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284288,1722019847637,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.637",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284289,1722019847647,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.647",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284290,1722019847659,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.659",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284291,1722019847670,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.670",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284292,1722019847681,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.681",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284293,1722019847690,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.690",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284294,1722019847700,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.700",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284295,1722019847709,"fUST",-370.27688222,0.00013972,2,"2024-07-26T18:50:47.709",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284296,1722019847718,"fUST",-598.37,0.00013972,2,"2024-07-26T18:50:47.718",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284297,1722019847729,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.729",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284298,1722019847740,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.740",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284299,1722019847749,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284300,1722019847759,"fUST",-653.13,0.00013972,2,"2024-07-26T18:50:47.759",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284301,1722019847771,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284302,1722019847781,"fUST",-577.84,0.00013972,2,"2024-07-26T18:50:47.781",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284303,1722019847792,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284304,1722019847801,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.801",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284305,1722019847811,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284306,1722019847821,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284307,1722019847832,"fUST",-806.7,0.00013972,2,"2024-07-26T18:50:47.832",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284308,1722019847842,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.842",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284309,1722019847851,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284310,1722019847863,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.863",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284311,1722019847872,"fUST",-502.6434046,0.00013972,2,"2024-07-26T18:50:47.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284312,1722019847882,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.882",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284313,1722019847892,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.892",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284314,1722019847902,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.902",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284315,1722019847912,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.912",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284316,1722019847922,"fUST",-752.87,0.00013972,2,"2024-07-26T18:50:47.922",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284317,1722019847932,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.932",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284318,1722019847943,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.943",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284319,1722019847953,"fUST",-759.16,0.00013972,2,"2024-07-26T18:50:47.953",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284320,1722019847963,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.963",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284321,1722019847973,"fUST",-574.78788849,0.00013972,2,"2024-07-26T18:50:47.973",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284322,1722019847982,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.982",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284323,1722019847993,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:47.993",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284324,1722019848003,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284325,1722019848013,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.013",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284326,1722019848022,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.022",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284327,1722019848032,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.032",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284328,1722019848042,"fUST",-911.49,0.00013972,2,"2024-07-26T18:50:48.042",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284329,1722019848052,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.052",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284330,1722019848062,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.062",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284331,1722019848072,"fUST",-502.56395237,0.00013972,2,"2024-07-26T18:50:48.072",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284332,1722019848082,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:48.082",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284333,1722019848092,"fUST",-503.92551539,0.00013972,2,"2024-07-26T18:50:48.092",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284334,1722019848102,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284335,1722019848111,"fUST",-510.24467786,0.00013972,2,"2024-07-26T18:50:48.111",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284336,1722019848121,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.121",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284337,1722019848132,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.132",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284338,1722019848142,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.142",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284339,1722019848152,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:48.152",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284340,1722019848163,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.163",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284341,1722019848173,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:48.173",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284342,1722019848182,"fUST",-732.32,0.00013972,2,"2024-07-26T18:50:48.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284343,1722019848193,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.193",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284344,1722019848205,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.205",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284345,1722019848215,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.215",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284346,1722019848226,"fUST",-502.36529503,0.00013972,2,"2024-07-26T18:50:48.226",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284347,1722019848236,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.236",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284348,1722019848245,"fUST",-515.13,0.00013972,2,"2024-07-26T18:50:48.245",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284349,1722019848256,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.256",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284350,1722019848267,"fUST",-565.56,0.00013972,2,"2024-07-26T18:50:48.267",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284351,1722019848277,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.277",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284352,1722019848289,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.289",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284353,1722019848299,"fUST",-643.767651,0.00013972,2,"2024-07-26T18:50:48.299",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284354,1722019848309,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.309",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284355,1722019848323,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:48.323",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284356,1722019848333,"fUST",-643.767651,0.00013972,2,"2024-07-26T18:50:48.333",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284357,1722019848343,"fUST",-1391.79,0.00013972,2,"2024-07-26T18:50:48.343",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284358,1722019848353,"fUST",-513.84,0.00013972,2,"2024-07-26T18:50:48.353",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284359,1722019848363,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.363",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284360,1722019848373,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284361,1722019848382,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.382",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284362,1722019848392,"fUST",-323.22216477,0.00013972,2,"2024-07-26T18:50:48.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284363,1722019848402,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.402",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284364,1722019848411,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.411",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284365,1722019848420,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.420",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284366,1722019848431,"fUST",-265.789588,0.00013972,2,"2024-07-26T18:50:48.431",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284367,1722019848441,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.441",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284368,1722019848452,"fUST",-827.6,0.00013972,2,"2024-07-26T18:50:48.452",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284369,1722019848462,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.462",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284370,1722019848472,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.472",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284371,1722019848483,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284372,1722019848494,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.494",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284373,1722019848504,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.504",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284374,1722019848514,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284375,1722019848525,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.525",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284376,1722019848661,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.661",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284377,1722019848670,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:48.670",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284378,1722019848680,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.680",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284379,1722019848689,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.689",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284380,1722019848700,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.700",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284381,1722019848710,"fUST",-502.16659632,0.00013972,2,"2024-07-26T18:50:48.710",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284382,1722019848720,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.720",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284383,1722019848730,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.730",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284384,1722019848740,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.740",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284385,1722019848749,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284386,1722019848759,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.759",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284387,1722019848770,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.770",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284388,1722019848780,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.780",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284389,1722019848792,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284390,1722019848801,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.801",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284391,1722019848811,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284392,1722019848821,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284393,1722019848831,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.831",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284394,1722019848841,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.841",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284395,1722019848851,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.851",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284396,1722019848862,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.862",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284397,1722019848872,"fUST",-606.884736,0.00013972,2,"2024-07-26T18:50:48.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284398,1722019848883,"fUST",-286.84144673,0.00013972,2,"2024-07-26T18:50:48.883",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284399,1722019848893,"fUST",-606.884736,0.00013972,2,"2024-07-26T18:50:48.893",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284400,1722019848903,"fUST",-1791.97,0.00013972,2,"2024-07-26T18:50:48.903",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284401,1722019848913,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.913",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284402,1722019848923,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.923",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284403,1722019848934,"fUST",-715.18,0.00013972,2,"2024-07-26T18:50:48.934",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284404,1722019848944,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284405,1722019848955,"fUST",-1809.38,0.00013972,2,"2024-07-26T18:50:48.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284406,1722019848966,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.966",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284407,1722019848976,"fUST",-890.33,0.00013972,2,"2024-07-26T18:50:48.976",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284408,1722019848986,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.986",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284409,1722019848996,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:48.996",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284410,1722019849007,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.007",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284411,1722019849017,"fUST",-1186.66,0.00013972,2,"2024-07-26T18:50:49.017",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284412,1722019849026,"fUST",-435.17128086,0.00013972,2,"2024-07-26T18:50:49.026",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284413,1722019849037,"fUST",-4464.43,0.00013972,2,"2024-07-26T18:50:49.037",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284414,1722019849048,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.048",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284415,1722019849060,"fUST",-787.61,0.00013972,2,"2024-07-26T18:50:49.060",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284416,1722019849070,"fUST",-787.32,0.00013972,2,"2024-07-26T18:50:49.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284417,1722019849080,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.080",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284418,1722019849090,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284419,1722019849101,"fUST",-570.38,0.00013972,2,"2024-07-26T18:50:49.101",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284420,1722019849111,"fUST",-697.23,0.00013972,2,"2024-07-26T18:50:49.111",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284421,1722019849121,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.121",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284422,1722019849130,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.130",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284423,1722019849140,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.140",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284424,1722019849150,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.150",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284425,1722019849161,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.161",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284426,1722019849171,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.171",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284427,1722019849182,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284428,1722019849192,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.192",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284429,1722019849202,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.202",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284430,1722019849213,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.213",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284431,1722019849223,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284432,1722019849233,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284433,1722019849242,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284434,1722019849252,"fUST",-563.06,0.00013972,2,"2024-07-26T18:50:49.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284435,1722019849262,"fUST",-4673.18,0.00013972,2,"2024-07-26T18:50:49.262",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284436,1722019849272,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.272",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284437,1722019849282,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.282",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284438,1722019849293,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.293",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284439,1722019849302,"fUST",-1812.36,0.00013972,2,"2024-07-26T18:50:49.302",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284440,1722019849313,"fUST",-516.12729304,0.00013972,2,"2024-07-26T18:50:49.313",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284441,1722019849324,"fUST",-659.64,0.00013972,2,"2024-07-26T18:50:49.324",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284442,1722019849334,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.334",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284443,1722019849344,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.344",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284444,1722019849355,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.355",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284445,1722019849365,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.365",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284446,1722019849375,"fUST",-234.024652,0.00013972,2,"2024-07-26T18:50:49.375",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284447,1722019849386,"fUST",-1601.62,0.00013972,2,"2024-07-26T18:50:49.386",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284448,1722019849397,"fUST",-513.61392818,0.00013972,2,"2024-07-26T18:50:49.397",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284449,1722019849407,"fUST",-1004.25,0.00013972,2,"2024-07-26T18:50:49.407",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284450,1722019849418,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.418",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284451,1722019849428,"fUST",-234.024652,0.00013972,2,"2024-07-26T18:50:49.428",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284452,1722019849439,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.439",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284453,1722019849450,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.450",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284454,1722019849460,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.460",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284455,1722019849471,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.471",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284456,1722019849481,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.481",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284457,1722019849491,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.491",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284458,1722019849503,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.503",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284459,1722019849514,"fUST",-509.0,0.00013972,2,"2024-07-26T18:50:49.514",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284460,1722019849526,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.526",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284461,1722019849539,"fUST",-453.02021715,0.00013972,2,"2024-07-26T18:50:49.539",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284462,1722019849554,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.554",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284463,1722019849564,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.564",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284464,1722019849574,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.574",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284465,1722019849583,"fUST",-879.5,0.00013972,2,"2024-07-26T18:50:49.583",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284466,1722019849594,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.594",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284467,1722019849606,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.606",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284468,1722019849616,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284469,1722019849628,"fUST",-690.6,0.00013972,2,"2024-07-26T18:50:49.628",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284470,1722019849640,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.640",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284471,1722019849650,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.650",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284472,1722019849661,"fUST",-868.13,0.00013972,2,"2024-07-26T18:50:49.661",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284473,1722019849671,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.671",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284474,1722019849683,"fUST",-504.846441,0.00013972,2,"2024-07-26T18:50:49.683",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284475,1722019849693,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.693",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284476,1722019849704,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.704",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284477,1722019849715,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.715",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284478,1722019849726,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.726",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284479,1722019849736,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.736",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284480,1722019849746,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.746",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284481,1722019849756,"fUST",-504.846441,0.00013972,2,"2024-07-26T18:50:49.756",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284482,1722019849767,"fUST",-1372.24,0.00013972,2,"2024-07-26T18:50:49.767",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284483,1722019849778,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.778",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284484,1722019849791,"fUST",-2621.45,0.00013972,2,"2024-07-26T18:50:49.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284485,1722019849802,"fUST",-765.18,0.00013972,2,"2024-07-26T18:50:49.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284486,1722019849812,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.812",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284487,1722019849823,"fUST",-272.21608782,0.00013972,2,"2024-07-26T18:50:49.823",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284488,1722019849834,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.834",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284489,1722019849844,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.844",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284490,1722019849854,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.854",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284491,1722019849864,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.864",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284492,1722019849875,"fUST",-552.42,0.00013972,2,"2024-07-26T18:50:49.875",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284493,1722019849884,"fUST",-622.78,0.00013972,2,"2024-07-26T18:50:49.884",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284494,1722019849894,"fUST",-536.03,0.00013972,2,"2024-07-26T18:50:49.894",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284495,1722019849905,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.905",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284496,1722019849916,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.916",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284497,1722019849927,"fUST",-791.15,0.00013972,2,"2024-07-26T18:50:49.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284498,1722019849938,"fUST",-191.126084,0.00013972,2,"2024-07-26T18:50:49.938",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284499,1722019849947,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:49.947",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284500,1722019849958,"fUST",-3198.94,0.00013972,2,"2024-07-26T18:50:49.958",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284501,1722019849968,"fUST",-687.6,0.00013972,2,"2024-07-26T18:50:49.968",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284502,1722019849979,"fUST",-191.126084,0.00013972,2,"2024-07-26T18:50:49.979",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284503,1722019849990,"fUST",-398.45510743,0.00013972,2,"2024-07-26T18:50:49.990",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284504,1722019849999,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:49.999",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284505,1722019850009,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.009",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284506,1722019850020,"fUST",-1315.72,0.00013972,2,"2024-07-26T18:50:50.020",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284507,1722019850031,"fUST",-519.2974088,0.00013972,2,"2024-07-26T18:50:50.031",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284508,1722019850042,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.042",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284509,1722019850053,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.053",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284510,1722019850063,"fUST",-507.52051607,0.00013972,2,"2024-07-26T18:50:50.063",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284511,1722019850074,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.074",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284512,1722019850084,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.084",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284513,1722019850094,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.094",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284514,1722019850105,"fUST",-607.14501836,0.00013972,2,"2024-07-26T18:50:50.105",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284515,1722019850116,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.116",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284516,1722019850126,"fUST",-517.40040572,0.00013972,2,"2024-07-26T18:50:50.126",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284517,1722019850138,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.138",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284518,1722019850151,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.151",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284519,1722019850162,"fUST",-531.23,0.00013972,2,"2024-07-26T18:50:50.162",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284520,1722019850172,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.172",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284521,1722019850183,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.183",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284522,1722019850194,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.194",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284523,1722019850204,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284524,1722019850214,"fUST",-402.615197,0.00013972,2,"2024-07-26T18:50:50.214",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284525,1722019850224,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.224",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284526,1722019850234,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.234",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284527,1722019850244,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.244",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284528,1722019850254,"fUST",-238.653872,0.00013972,2,"2024-07-26T18:50:50.254",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284529,1722019850265,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.265",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284530,1722019850276,"fUST",-721.24,0.00013972,2,"2024-07-26T18:50:50.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284531,1722019850285,"fUST",-402.615197,0.00013972,2,"2024-07-26T18:50:50.285",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284532,1722019850297,"fUST",-384.92364276,0.00013972,2,"2024-07-26T18:50:50.297",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284533,1722019850308,"fUST",-238.653872,0.00013972,2,"2024-07-26T18:50:50.308",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284534,1722019850318,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.318",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284535,1722019850329,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.329",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284536,1722019850340,"fUST",-617.57,0.00013972,2,"2024-07-26T18:50:50.340",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284537,1722019850350,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.350",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284538,1722019850361,"fUST",-724.34,0.00013972,2,"2024-07-26T18:50:50.361",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284539,1722019850373,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.373",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284540,1722019850382,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.382",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284541,1722019850392,"fUST",-940.06,0.00013972,2,"2024-07-26T18:50:50.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284542,1722019850402,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:50.402",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284543,1722019850412,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.412",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284544,1722019850422,"fUST",-260.582424,0.00013972,2,"2024-07-26T18:50:50.422",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284545,1722019850432,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:50.432",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284546,1722019850443,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.443",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284547,1722019850453,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.453",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284548,1722019850462,"fUST",-260.582424,0.00013972,2,"2024-07-26T18:50:50.462",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284549,1722019850472,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.472",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284550,1722019850482,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.482",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284551,1722019850493,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.493",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284552,1722019850510,"fUST",-503.2,0.00013972,2,"2024-07-26T18:50:50.510",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284553,1722019850521,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.521",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284554,1722019850531,"fUST",-1351.37,0.00013972,2,"2024-07-26T18:50:50.531",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284555,1722019850544,"fUST",-597.44125792,0.00013972,2,"2024-07-26T18:50:50.544",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284556,1722019850556,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.556",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284557,1722019850566,"fUST",-151.0,0.00013972,2,"2024-07-26T18:50:50.566",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284558,1722019850575,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.575",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284559,1722019850584,"fUST",-500.0,0.00013972,2,"2024-07-26T18:50:50.584",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284560,1722019850595,"fUST",-150.112233,0.00014,2,"2024-07-26T18:50:50.595",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284561,1722019850604,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.604",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284562,1722019850613,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.613",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284563,1722019850623,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.623",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284564,1722019850632,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.632",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284565,1722019850642,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.642",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284566,1722019850652,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.652",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284567,1722019850662,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.662",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284568,1722019850672,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.672",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284569,1722019850682,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.682",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284570,1722019850692,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.692",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284571,1722019850701,"fUST",-153.0,0.0001408,2,"2024-07-26T18:50:50.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284572,1722019850711,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.711",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284573,1722019850721,"fUST",-325.716013,0.0001408,2,"2024-07-26T18:50:50.721",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284574,1722019850730,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.730",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284575,1722019850740,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.740",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284576,1722019850750,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.750",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284577,1722019850760,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.760",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284578,1722019850769,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.769",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284579,1722019850779,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.779",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284580,1722019850792,"fUST",-234.024652,0.0001408,2,"2024-07-26T18:50:50.792",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284581,1722019850802,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.802",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284582,1722019850811,"fUST",-234.024652,0.0001408,2,"2024-07-26T18:50:50.811",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284583,1722019850821,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284584,1722019850830,"fUST",-504.846441,0.0001408,2,"2024-07-26T18:50:50.830",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284585,1722019850839,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.839",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284586,1722019850849,"fUST",-504.846441,0.0001408,2,"2024-07-26T18:50:50.849",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284587,1722019850859,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.859",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284588,1722019850870,"fUST",-151.0,0.0001408,2,"2024-07-26T18:50:50.870",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284589,1722019850879,"fUST",-191.126084,0.0001408,2,"2024-07-26T18:50:50.879",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284590,1722019850889,"fUST",-191.126084,0.0001408,2,"2024-07-26T18:50:50.889",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284591,1722019850898,"fUST",-150.112233,0.000141,2,"2024-07-26T18:50:50.898",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284592,1722019850908,"fUST",-160.524731,0.00014145,2,"2024-07-26T18:50:50.908",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284593,1722019850917,"fUST",-151.0,0.00014151,2,"2024-07-26T18:50:50.917",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284594,1722019850927,"fUST",-151.0,0.00014151,2,"2024-07-26T18:50:50.927",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284595,1722019850936,"fUST",-151.0,0.00014151,2,"2024-07-26T18:50:50.936",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284596,1722019850945,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:50.945",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284597,1722019850955,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:50.955",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284598,1722019850964,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:50.964",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284599,1722019850974,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:50.974",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284600,1722019850983,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:50.983",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284601,1722019850993,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:50.993",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284602,1722019851002,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.002",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284603,1722019851011,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284604,1722019851021,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.021",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284605,1722019851030,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.030",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284606,1722019851040,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.040",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284607,1722019851049,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.049",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284608,1722019851059,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.059",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284609,1722019851069,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.069",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284610,1722019851078,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.078",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284611,1722019851088,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.088",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284612,1722019851097,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.097",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284613,1722019851106,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.106",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284614,1722019851116,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.116",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284615,1722019851126,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.126",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284616,1722019851135,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.135",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284617,1722019851144,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.144",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284618,1722019851154,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.154",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284619,1722019851164,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.164",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284620,1722019851174,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.174",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284621,1722019851184,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.184",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284622,1722019851194,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.194",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284623,1722019851204,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.204",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284624,1722019851213,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.213",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284625,1722019851223,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.223",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284626,1722019851233,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.233",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284627,1722019851242,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.242",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284628,1722019851251,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.251",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284629,1722019851261,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.261",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284630,1722019851270,"fUST",-153.0,0.00014151,2,"2024-07-26T18:50:51.270",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284631,1722019851280,"fUST",-150.112233,0.000142,2,"2024-07-26T18:50:51.280",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284632,1722019851291,"fUST",-150.112233,0.000142,2,"2024-07-26T18:50:51.291",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284633,1722019851301,"fUST",-279.450201,0.0001421,2,"2024-07-26T18:50:51.301",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284634,1722019851311,"fUST",-181.477012,0.0001421,2,"2024-07-26T18:50:51.311",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284635,1722019851320,"fUST",-157.228433,0.0001421,2,"2024-07-26T18:50:51.320",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284636,1722019851330,"fUST",-168.200509,0.0001421,2,"2024-07-26T18:50:51.330",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284637,1722019851339,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.339",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284638,1722019851349,"fUST",-195.599467,0.00014246,2,"2024-07-26T18:50:51.349",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284639,1722019851358,"fUST",-195.599467,0.00014246,2,"2024-07-26T18:50:51.358",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284640,1722019851368,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.368",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284641,1722019851378,"fUST",-238.26127648,0.00014246,2,"2024-07-26T18:50:51.378",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284642,1722019851387,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.387",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284643,1722019851399,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.399",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284644,1722019851409,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.409",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284645,1722019851421,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.421",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284646,1722019851432,"fUST",-507.21680693,0.00014246,2,"2024-07-26T18:50:51.432",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284647,1722019851445,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.445",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284648,1722019851455,"fUST",-510.03,0.00014246,2,"2024-07-26T18:50:51.455",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284649,1722019851464,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.464",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284650,1722019851473,"fUST",-569.25,0.00014246,2,"2024-07-26T18:50:51.473",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284651,1722019851483,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284652,1722019851492,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.492",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284653,1722019851519,"fUST",-512.38206662,0.00014246,2,"2024-07-26T18:50:51.519",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284654,1722019851638,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.638",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284655,1722019851648,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.648",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284656,1722019851658,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.658",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284657,1722019851667,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.667",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284658,1722019851676,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.676",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284659,1722019851685,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.685",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284660,1722019851694,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.694",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284661,1722019851705,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.705",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284662,1722019851715,"fUST",-516.77693941,0.00014246,2,"2024-07-26T18:50:51.715",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284663,1722019851725,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284664,1722019851735,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.735",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284665,1722019851744,"fUST",-922.41,0.00014246,2,"2024-07-26T18:50:51.744",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284666,1722019851755,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.755",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284667,1722019851764,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.764",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284668,1722019851774,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284669,1722019851784,"fUST",-152.236607,0.00014246,2,"2024-07-26T18:50:51.784",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284670,1722019851796,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.796",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284671,1722019851806,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.806",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284672,1722019851816,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.816",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284673,1722019851826,"fUST",-700.72,0.00014246,2,"2024-07-26T18:50:51.826",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284674,1722019851837,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284675,1722019851847,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:51.847",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284676,1722019851858,"fUST",-507.14043006,0.00014246,2,"2024-07-26T18:50:51.858",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284677,1722019851868,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:51.868",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284678,1722019851877,"fUST",-308.07521683,0.00014246,2,"2024-07-26T18:50:51.877",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284679,1722019851887,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.887",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284680,1722019851898,"fUST",-513.41327555,0.00014246,2,"2024-07-26T18:50:51.898",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284681,1722019851909,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.909",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284682,1722019851921,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.921",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284683,1722019851933,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.933",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284684,1722019851944,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.944",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284685,1722019851954,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284686,1722019851965,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.965",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284687,1722019851974,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.974",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284688,1722019851983,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.983",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284689,1722019851993,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:51.993",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284690,1722019852003,"fUST",-195.67935358,0.00014246,2,"2024-07-26T18:50:52.003",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284691,1722019852012,"fUST",-228.77730767,0.00014246,2,"2024-07-26T18:50:52.012",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284692,1722019852022,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.022",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284693,1722019852031,"fUST",-598.37,0.00014246,2,"2024-07-26T18:50:52.031",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284694,1722019852043,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.043",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284695,1722019852052,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.052",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284696,1722019852062,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.062",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284697,1722019852071,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.071",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284698,1722019852081,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.081",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284699,1722019852091,"fUST",-653.13,0.00014246,2,"2024-07-26T18:50:52.091",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284700,1722019852100,"fUST",-577.84,0.00014246,2,"2024-07-26T18:50:52.100",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284701,1722019852110,"fUST",-505.38,0.00014246,2,"2024-07-26T18:50:52.110",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284702,1722019852120,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.120",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284703,1722019852129,"fUST",-806.7,0.00014246,2,"2024-07-26T18:50:52.129",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284704,1722019852139,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.139",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284705,1722019852151,"fUST",-311.68968242,0.00014246,2,"2024-07-26T18:50:52.151",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284706,1722019852162,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.162",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284707,1722019852172,"fUST",-588.29253368,0.00014246,2,"2024-07-26T18:50:52.172",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284708,1722019852181,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.181",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284709,1722019852190,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.190",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284710,1722019852199,"fUST",-752.87,0.00014246,2,"2024-07-26T18:50:52.199",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284711,1722019852209,"fUST",-759.16,0.00014246,2,"2024-07-26T18:50:52.209",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284712,1722019852218,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.218",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284713,1722019852228,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.228",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284714,1722019852238,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.238",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284715,1722019852247,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.247",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284716,1722019852256,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.256",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284717,1722019852266,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.266",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284718,1722019852275,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284719,1722019852286,"fUST",-911.49,0.00014246,2,"2024-07-26T18:50:52.286",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284720,1722019852298,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.298",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284721,1722019852309,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.309",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284722,1722019852320,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.320",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284723,1722019852332,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.332",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284724,1722019852342,"fUST",-352.51399078,0.00014246,2,"2024-07-26T18:50:52.342",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284725,1722019852354,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.354",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284726,1722019852366,"fUST",-483.78754246,0.00014246,2,"2024-07-26T18:50:52.366",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284727,1722019852375,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.375",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284728,1722019852384,"fUST",-503.48151961,0.00014246,2,"2024-07-26T18:50:52.384",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284729,1722019852394,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.394",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284730,1722019852404,"fUST",-732.32,0.00014246,2,"2024-07-26T18:50:52.404",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284731,1722019852415,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.415",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284732,1722019852427,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.427",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284733,1722019852438,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.438",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284734,1722019852449,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.449",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284735,1722019852461,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.461",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284736,1722019852470,"fUST",-565.56,0.00014246,2,"2024-07-26T18:50:52.470",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284737,1722019852483,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284738,1722019852496,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.496",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284739,1722019852506,"fUST",-643.767651,0.00014246,2,"2024-07-26T18:50:52.506",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284740,1722019852518,"fUST",-417.85646683,0.00014246,2,"2024-07-26T18:50:52.518",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284741,1722019852527,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.527",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284742,1722019852540,"fUST",-643.767651,0.00014246,2,"2024-07-26T18:50:52.540",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284743,1722019852554,"fUST",-1391.79,0.00014246,2,"2024-07-26T18:50:52.554",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284744,1722019852564,"fUST",-513.84,0.00014246,2,"2024-07-26T18:50:52.564",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284745,1722019852574,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.574",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284746,1722019852584,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.584",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284747,1722019852593,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.593",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284748,1722019852603,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.603",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284749,1722019852613,"fUST",-533.36,0.00014246,2,"2024-07-26T18:50:52.613",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284750,1722019852625,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.625",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284751,1722019852635,"fUST",-827.6,0.00014246,2,"2024-07-26T18:50:52.635",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284752,1722019852647,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.647",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284753,1722019852659,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.659",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284754,1722019852669,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.669",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284755,1722019852679,"fUST",-640.43780664,0.00014246,2,"2024-07-26T18:50:52.679",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284756,1722019852690,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.690",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284757,1722019852701,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:52.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284758,1722019852710,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.710",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284759,1722019852721,"fUST",-505.2805915,0.00014246,2,"2024-07-26T18:50:52.721",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284760,1722019852731,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.731",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284761,1722019852742,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.742",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284762,1722019852752,"fUST",-513.49145034,0.00014246,2,"2024-07-26T18:50:52.752",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284763,1722019852761,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.761",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284764,1722019852771,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.771",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284765,1722019852780,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.780",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284766,1722019852791,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.791",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284767,1722019852800,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.800",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284768,1722019852809,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.809",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284769,1722019852818,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.818",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284770,1722019852828,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.828",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284771,1722019852837,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.837",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284772,1722019852846,"fUST",-606.884736,0.00014246,2,"2024-07-26T18:50:52.846",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284773,1722019852856,"fUST",-606.884736,0.00014246,2,"2024-07-26T18:50:52.856",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284774,1722019852866,"fUST",-1791.97,0.00014246,2,"2024-07-26T18:50:52.866",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284775,1722019852875,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.875",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284776,1722019852884,"fUST",-715.18,0.00014246,2,"2024-07-26T18:50:52.884",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284777,1722019852894,"fUST",-1809.38,0.00014246,2,"2024-07-26T18:50:52.894",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284778,1722019852904,"fUST",-505.86713518,0.00014246,2,"2024-07-26T18:50:52.904",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284779,1722019852913,"fUST",-890.33,0.00014246,2,"2024-07-26T18:50:52.913",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284780,1722019852922,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.922",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284781,1722019852932,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.932",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284782,1722019852942,"fUST",-1186.66,0.00014246,2,"2024-07-26T18:50:52.942",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284783,1722019852954,"fUST",-4464.43,0.00014246,2,"2024-07-26T18:50:52.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284784,1722019852970,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:52.970",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284785,1722019852984,"fUST",-787.61,0.00014246,2,"2024-07-26T18:50:52.984",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284786,1722019852999,"fUST",-787.32,0.00014246,2,"2024-07-26T18:50:52.999",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284787,1722019853012,"fUST",-697.23,0.00014246,2,"2024-07-26T18:50:53.012",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284788,1722019853026,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.026",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284789,1722019853040,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.040",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284790,1722019853055,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.055",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284791,1722019853070,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.070",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284792,1722019853087,"fUST",-511.09747774,0.00014246,2,"2024-07-26T18:50:53.087",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284793,1722019853107,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.107",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284794,1722019853133,"fUST",-485.13906407,0.00014246,2,"2024-07-26T18:50:53.133",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284795,1722019853161,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.161",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284796,1722019853188,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.188",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284797,1722019853206,"fUST",-563.06,0.00014246,2,"2024-07-26T18:50:53.206",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284798,1722019853228,"fUST",-4673.18,0.00014246,2,"2024-07-26T18:50:53.228",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284799,1722019853251,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.251",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284800,1722019853276,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.276",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284801,1722019853318,"fUST",-429.51,0.00014246,2,"2024-07-26T18:50:53.318",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284802,1722019853383,"fUST",-1812.36,0.00014246,2,"2024-07-26T18:50:53.383",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284803,1722019853414,"fUST",-659.64,0.00014246,2,"2024-07-26T18:50:53.414",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284804,1722019853425,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.425",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284805,1722019853439,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.439",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284806,1722019853453,"fUST",-1601.62,0.00014246,2,"2024-07-26T18:50:53.453",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284807,1722019853468,"fUST",-1004.25,0.00014246,2,"2024-07-26T18:50:53.468",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284808,1722019853483,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.483",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284809,1722019853496,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.496",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284810,1722019853509,"fUST",-511.40965846,0.00014246,2,"2024-07-26T18:50:53.509",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284811,1722019853519,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.519",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284812,1722019853529,"fUST",-509.0,0.00014246,2,"2024-07-26T18:50:53.529",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284813,1722019853542,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.542",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284814,1722019853559,"fUST",-879.5,0.00014246,2,"2024-07-26T18:50:53.559",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284815,1722019853573,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.573",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284816,1722019853588,"fUST",-690.6,0.00014246,2,"2024-07-26T18:50:53.588",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284817,1722019853604,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.604",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284818,1722019853616,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.616",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284819,1722019853629,"fUST",-868.13,0.00014246,2,"2024-07-26T18:50:53.629",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284820,1722019853641,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.641",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284821,1722019853656,"fUST",-516.35615577,0.00014246,2,"2024-07-26T18:50:53.656",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284822,1722019853669,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.669",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284823,1722019853680,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.680",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284824,1722019853690,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.690",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284825,1722019853701,"fUST",-1372.24,0.00014246,2,"2024-07-26T18:50:53.701",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284826,1722019853712,"fUST",-2621.45,0.00014246,2,"2024-07-26T18:50:53.712",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284827,1722019853725,"fUST",-765.18,0.00014246,2,"2024-07-26T18:50:53.725",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284828,1722019853737,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.737",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284829,1722019853749,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.749",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284830,1722019853762,"fUST",-552.42,0.00014246,2,"2024-07-26T18:50:53.762",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284831,1722019853774,"fUST",-622.78,0.00014246,2,"2024-07-26T18:50:53.774",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284832,1722019853785,"fUST",-536.03,0.00014246,2,"2024-07-26T18:50:53.785",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284833,1722019853797,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.797",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284834,1722019853809,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.809",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284835,1722019853821,"fUST",-791.15,0.00014246,2,"2024-07-26T18:50:53.821",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284836,1722019853834,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.834",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284837,1722019853846,"fUST",-3198.94,0.00014246,2,"2024-07-26T18:50:53.846",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284838,1722019853859,"fUST",-687.6,0.00014246,2,"2024-07-26T18:50:53.859",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284839,1722019853872,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:53.872",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284840,1722019853884,"fUST",-1315.72,0.00014246,2,"2024-07-26T18:50:53.884",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284841,1722019853895,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.895",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284842,1722019853906,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.906",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284843,1722019853918,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.918",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284844,1722019853929,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.929",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284845,1722019853942,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.942",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284846,1722019853954,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.954",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284847,1722019853965,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.965",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284848,1722019853977,"fUST",-531.23,0.00014246,2,"2024-07-26T18:50:53.977",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284849,1722019853988,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:53.988",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284850,1722019854000,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.000",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284851,1722019854011,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.011",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284852,1722019854022,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.022",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284853,1722019854033,"fUST",-402.615197,0.00014246,2,"2024-07-26T18:50:54.033",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284854,1722019854045,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.045",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284855,1722019854057,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.057",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284856,1722019854068,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.068",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284857,1722019854079,"fUST",-238.653872,0.00014246,2,"2024-07-26T18:50:54.079",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284858,1722019854090,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.090",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284859,1722019854102,"fUST",-721.24,0.00014246,2,"2024-07-26T18:50:54.102",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284860,1722019854113,"fUST",-402.615197,0.00014246,2,"2024-07-26T18:50:54.113",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284861,1722019854124,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.124",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284862,1722019854136,"fUST",-238.653872,0.00014246,2,"2024-07-26T18:50:54.136",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284863,1722019854147,"fUST",-649.02039044,0.00014246,2,"2024-07-26T18:50:54.147",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284864,1722019854159,"fUST",-617.57,0.00014246,2,"2024-07-26T18:50:54.159",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284865,1722019854170,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.170",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284866,1722019854182,"fUST",-724.34,0.00014246,2,"2024-07-26T18:50:54.182",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284867,1722019854194,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.194",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284868,1722019854205,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.205",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284869,1722019854217,"fUST",-940.06,0.00014246,2,"2024-07-26T18:50:54.217",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284870,1722019854228,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:54.228",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284871,1722019854240,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.240",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284872,1722019854252,"fUST",-260.582424,0.00014246,2,"2024-07-26T18:50:54.252",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284873,1722019854264,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:54.264",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284874,1722019854275,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.275",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284875,1722019854287,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.287",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284876,1722019854298,"fUST",-260.582424,0.00014246,2,"2024-07-26T18:50:54.298",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284877,1722019854310,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.310",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284878,1722019854321,"fUST",-503.2,0.00014246,2,"2024-07-26T18:50:54.321",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284879,1722019854334,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.334",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284880,1722019854345,"fUST",-1351.37,0.00014246,2,"2024-07-26T18:50:54.345",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284881,1722019854357,"fUST",-151.0,0.00014246,2,"2024-07-26T18:50:54.357",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284882,1722019854369,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.369",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284883,1722019854380,"fUST",-500.0,0.00014246,2,"2024-07-26T18:50:54.380",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284884,1722019854392,"fUST",-380.26625148,0.00014247,2,"2024-07-26T18:50:54.392",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284885,1722019855356,"fUST",-500.0,0.00013698,2,"2024-07-26T18:50:55.356",0.00030295,37.89,0.9275407001588222,429301501.38513756]
[333284886,1722020743125,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T19:05:43.125",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284887,1722020743153,"fUST",-165.103965,0.00012754,2,"2024-07-26T19:05:43.153",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284888,1722020743179,"fUST",-165.103965,0.00012805,2,"2024-07-26T19:05:43.179",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284889,1722020743203,"fUST",-165.103965,0.00012856,2,"2024-07-26T19:05:43.203",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284890,1722020743227,"fUST",-165.103965,0.00012907,2,"2024-07-26T19:05:43.227",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284891,1722020743249,"fUST",-165.103965,0.00012958,2,"2024-07-26T19:05:43.249",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284892,1722020743272,"fUST",-165.103965,0.00013009,2,"2024-07-26T19:05:43.272",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284893,1722020743295,"fUST",-165.103965,0.00013061,2,"2024-07-26T19:05:43.295",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284894,1722020743318,"fUST",-165.103965,0.00013112,2,"2024-07-26T19:05:43.318",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284895,1722020743340,"fUST",-165.103965,0.00013163,2,"2024-07-26T19:05:43.340",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284896,1722020743362,"fUST",-165.103965,0.00013214,2,"2024-07-26T19:05:43.362",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284897,1722020743384,"fUST",-165.103965,0.00013265,2,"2024-07-26T19:05:43.384",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284898,1722020743574,"fUST",-64.84030927,0.00013316,2,"2024-07-26T19:05:43.574",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284899,1722020845420,"fUST",-100.26365573,0.00013316,2,"2024-07-26T19:07:25.420",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284900,1722020845448,"fUST",-165.103965,0.00013367,2,"2024-07-26T19:07:25.448",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284901,1722020845472,"fUST",-165.103965,0.00013418,2,"2024-07-26T19:07:25.472",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284902,1722020845495,"fUST",-157.334295,0.00013425,2,"2024-07-26T19:07:25.495",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284903,1722020845518,"fUST",-1234.38836457,0.00013598,2,"2024-07-26T19:07:25.518",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284904,1722020845540,"fUST",-200.0,0.00013598,2,"2024-07-26T19:07:25.540",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284905,1722020845564,"fUST",-150.112233,0.000136,2,"2024-07-26T19:07:25.564",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284906,1722020845588,"fUST",-2517.35142834,0.00013688,2,"2024-07-26T19:07:25.588",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284964,1722021031906,"fUST",-252.2315596,0.00012599,2,"2024-07-26T19:10:31.906",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284966,1722021031919,"fUST",-399.99795352,0.00013688,2,"2024-07-26T19:10:31.919",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284968,1722021031930,"fUST",-1847.9179885,0.00013688,2,"2024-07-26T19:10:31.930",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284970,1722021031940,"fUST",-738.58105149,0.00013688,2,"2024-07-26T19:10:31.940",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284972,1722021031950,"fUST",-507.20628239,0.00013698,2,"2024-07-26T19:10:31.950",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284974,1722021031960,"fUST",-1161.43265866,0.00013698,2,"2024-07-26T19:10:31.960",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284976,1722021031973,"fUST",-3009.33720358,0.00013698,2,"2024-07-26T19:10:31.973",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284978,1722021031983,"fUST",-502.3462927,0.00013698,2,"2024-07-26T19:10:31.983",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284980,1722021031995,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:31.995",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284982,1722021032006,"fUST",-515.33271891,0.00013698,2,"2024-07-26T19:10:32.006",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284984,1722021032018,"fUST",-517.330174,0.00013698,2,"2024-07-26T19:10:32.018",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284986,1722021032030,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:32.030",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284988,1722021032040,"fUST",-515.03251969,0.00013698,2,"2024-07-26T19:10:32.040",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284990,1722021032050,"fUST",-592.86738694,0.00013698,2,"2024-07-26T19:10:32.050",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284992,1722021032060,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:32.060",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284994,1722021032069,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:32.069",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284996,1722021032078,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:32.078",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333284998,1722021032089,"fUST",-3545.19069773,0.00013698,2,"2024-07-26T19:10:32.089",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285104,1722021037951,"fUST",-5036.42930227,0.00013698,2,"2024-07-26T19:10:37.951",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285106,1722021037962,"fUST",-7376.17591973,0.00013698,2,"2024-07-26T19:10:37.962",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285108,1722021037975,"fUST",-898.78971019,0.00013698,2,"2024-07-26T19:10:37.975",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285110,1722021037987,"fUST",-306.65437008,0.00013698,2,"2024-07-26T19:10:37.987",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285112,1722021037999,"fUST",-1489.55989776,0.00013698,2,"2024-07-26T19:10:37.999",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285114,1722021038011,"fUST",-7092.06010224,0.00013698,2,"2024-07-26T19:10:38.011",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285116,1722021038020,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:38.020",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285118,1722021038029,"fUST",-2199.70660505,0.00013698,2,"2024-07-26T19:10:38.029",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285119,1722021038041,"fUST",-5823.96389892,0.00013698,2,"2024-07-26T19:10:38.041",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285120,1722021038055,"fUST",-557.94949603,0.00013698,2,"2024-07-26T19:10:38.055",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285121,1722021038065,"fUST",-1729.19646353,0.00013698,2,"2024-07-26T19:10:38.065",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285123,1722021038078,"fUST",-6852.42353647,0.00013698,2,"2024-07-26T19:10:38.078",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285124,1722021038089,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:38.089",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285125,1722021038101,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:38.101",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285126,1722021038110,"fUST",-5117.27338406,0.00013698,2,"2024-07-26T19:10:38.110",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285127,1722021038122,"fUST",-3464.34661594,0.00013698,2,"2024-07-26T19:10:38.122",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285128,1722021038131,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:38.131",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285129,1722021038141,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:38.141",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285130,1722021038150,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:38.150",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285131,1722021038159,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:38.159",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285132,1722021038169,"fUST",-5027.24325722,0.00013698,2,"2024-07-26T19:10:38.169",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285174,1722021040115,"fUST",-3439.54392272,0.00013698,2,"2024-07-26T19:10:40.115",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285181,1722021040180,"fUST",-114.83282006,0.00013698,2,"2024-07-26T19:10:40.180",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285184,1722021040190,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.190",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285186,1722021040200,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.200",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285188,1722021040210,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.210",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285189,1722021040220,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.220",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285192,1722021040230,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.230",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285194,1722021040240,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.240",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285195,1722021040249,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.249",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285197,1722021040259,"fUST",-8581.62,0.00013698,2,"2024-07-26T19:10:40.259",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285199,1722021040269,"fUST",-8581.81938284,0.00013698,2,"2024-07-26T19:10:40.269",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285201,1722021040279,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.279",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285203,1722021040289,"fUST",-516.06135797,0.00013698,2,"2024-07-26T19:10:40.289",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285205,1722021040299,"fUST",-534.68855558,0.00013698,2,"2024-07-26T19:10:40.299",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285207,1722021040309,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.309",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285210,1722021040320,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.320",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285212,1722021040330,"fUST",-503.88218785,0.00013698,2,"2024-07-26T19:10:40.330",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285214,1722021040340,"fUST",-502.04888662,0.00013698,2,"2024-07-26T19:10:40.340",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285216,1722021040350,"fUST",-501.2481524,0.00013698,2,"2024-07-26T19:10:40.350",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285218,1722021040360,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.360",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285220,1722021040370,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.370",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285222,1722021040380,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.380",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285224,1722021040393,"fUST",-193.38715633,0.00013698,2,"2024-07-26T19:10:40.393",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285226,1722021040402,"fUST",-505.92248402,0.00013698,2,"2024-07-26T19:10:40.402",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285228,1722021040412,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.412",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285230,1722021040422,"fUST",-501.11110698,0.00013698,2,"2024-07-26T19:10:40.422",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285232,1722021040431,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.431",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285234,1722021040441,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.441",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285236,1722021040450,"fUST",-515.77249068,0.00013698,2,"2024-07-26T19:10:40.450",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285238,1722021040460,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.460",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285240,1722021040470,"fUST",-501.34573133,0.00013698,2,"2024-07-26T19:10:40.470",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285242,1722021040480,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.480",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285244,1722021040490,"fUST",-519.42437233,0.00013698,2,"2024-07-26T19:10:40.490",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285246,1722021040499,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.499",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285248,1722021040510,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.510",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285250,1722021040520,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.520",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285266,1722021040529,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.529",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285274,1722021040727,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.727",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285276,1722021040740,"fUST",-500.66325794,0.00013698,2,"2024-07-26T19:10:40.740",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285278,1722021040751,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.751",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285280,1722021040762,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.762",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285282,1722021040773,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.773",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285285,1722021040787,"fUST",-500.39114222,0.00013698,2,"2024-07-26T19:10:40.787",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285287,1722021040798,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.798",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285289,1722021040808,"fUST",-748.99,0.00013698,2,"2024-07-26T19:10:40.808",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285291,1722021040819,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.819",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285293,1722021040829,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.829",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285295,1722021040839,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.839",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285297,1722021040848,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.848",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285299,1722021040858,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.858",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285301,1722021040867,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.867",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285303,1722021040877,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.877",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285305,1722021040886,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.886",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285307,1722021040895,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.895",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285309,1722021040905,"fUST",-566.3,0.00013698,2,"2024-07-26T19:10:40.905",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285311,1722021040915,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.915",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285313,1722021040929,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.929",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285315,1722021040938,"fUST",-533.36,0.00013698,2,"2024-07-26T19:10:40.938",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285317,1722021040947,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.947",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285319,1722021040959,"fUST",-758.63,0.00013698,2,"2024-07-26T19:10:40.959",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285321,1722021040969,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.969",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285323,1722021040980,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:40.980",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285325,1722021040991,"fUST",-924.87,0.00013698,2,"2024-07-26T19:10:40.991",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285327,1722021041003,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.003",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285329,1722021041014,"fUST",-640.43780664,0.00013698,2,"2024-07-26T19:10:41.014",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285331,1722021041025,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.025",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285333,1722021041035,"fUST",-513.49145034,0.00013698,2,"2024-07-26T19:10:41.035",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285335,1722021041044,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.044",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285337,1722021041053,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.053",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285339,1722021041063,"fUST",-502.50851254,0.00013698,2,"2024-07-26T19:10:41.063",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285341,1722021041074,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.074",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285344,1722021041087,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.087",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285346,1722021041098,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.098",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285348,1722021041108,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.108",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285350,1722021041120,"fUST",-505.2805915,0.00013698,2,"2024-07-26T19:10:41.120",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285352,1722021041131,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.131",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285354,1722021041142,"fUST",-708.43,0.00013698,2,"2024-07-26T19:10:41.142",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285356,1722021041152,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.152",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285358,1722021041163,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.163",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285360,1722021041174,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.174",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285362,1722021041184,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.184",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285364,1722021041196,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.196",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285366,1722021041208,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.208",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285368,1722021041217,"fUST",-523.82,0.00013698,2,"2024-07-26T19:10:41.217",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285370,1722021041226,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.226",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285372,1722021041236,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.236",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285374,1722021041249,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.249",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285376,1722021041259,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.259",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285378,1722021041269,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.269",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285380,1722021041279,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.279",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285382,1722021041290,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.290",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285384,1722021041299,"fUST",-505.86713518,0.00013698,2,"2024-07-26T19:10:41.299",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285386,1722021041309,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.309",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285388,1722021041319,"fUST",-353.63996096,0.00013698,2,"2024-07-26T19:10:41.319",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285390,1722021041331,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.331",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285392,1722021041342,"fUST",-501.00313867,0.00013698,2,"2024-07-26T19:10:41.342",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285394,1722021041353,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.353",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285396,1722021041363,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.363",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285398,1722021041374,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.374",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285400,1722021041385,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.385",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285403,1722021041397,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.397",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285405,1722021041407,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.407",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285407,1722021041417,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.417",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285409,1722021041427,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.427",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285411,1722021041438,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.438",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285413,1722021041447,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.447",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285415,1722021041458,"fUST",-624.74,0.00013698,2,"2024-07-26T19:10:41.458",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285417,1722021041468,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.468",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285419,1722021041478,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.478",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285421,1722021041488,"fUST",-686.26,0.00013698,2,"2024-07-26T19:10:41.488",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285423,1722021041498,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.498",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285425,1722021041508,"fUST",-302.55066996,0.00013698,2,"2024-07-26T19:10:41.508",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285427,1722021041518,"fUST",-457.91919366,0.00013698,2,"2024-07-26T19:10:41.518",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285429,1722021041528,"fUST",-638.79,0.00013698,2,"2024-07-26T19:10:41.528",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285431,1722021041540,"fUST",-268.45224502,0.00013698,2,"2024-07-26T19:10:41.540",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285433,1722021041550,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.550",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285435,1722021041560,"fUST",-500.63549699,0.00013698,2,"2024-07-26T19:10:41.560",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285437,1722021041570,"fUST",-485.13906407,0.00013698,2,"2024-07-26T19:10:41.570",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285439,1722021041580,"fUST",-801.28,0.00013698,2,"2024-07-26T19:10:41.580",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285441,1722021041590,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.590",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285443,1722021041601,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.601",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285445,1722021041610,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.610",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285447,1722021041622,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.622",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285450,1722021041635,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.635",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285452,1722021041646,"fUST",-790.51,0.00013698,2,"2024-07-26T19:10:41.646",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285454,1722021041658,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.658",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285456,1722021041669,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.669",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285459,1722021041682,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.682",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285461,1722021041694,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.694",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285463,1722021041704,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.704",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285465,1722021041714,"fUST",-938.27,0.00013698,2,"2024-07-26T19:10:41.714",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285467,1722021041724,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.724",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285469,1722021041735,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.735",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285471,1722021041745,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.745",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285473,1722021041755,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.755",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285475,1722021041765,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.765",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285477,1722021041775,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.775",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285479,1722021041785,"fUST",-352.51399078,0.00013698,2,"2024-07-26T19:10:41.785",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285481,1722021041795,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.795",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285483,1722021041804,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.804",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285485,1722021041816,"fUST",-503.48151961,0.00013698,2,"2024-07-26T19:10:41.816",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285487,1722021041826,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.826",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285489,1722021041835,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.835",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285490,1722021041844,"fUST",-722.32,0.00013698,2,"2024-07-26T19:10:41.844",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285491,1722021041852,"fUST",-701.42,0.00013698,2,"2024-07-26T19:10:41.852",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285492,1722021041861,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.861",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285493,1722021041871,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.871",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285494,1722021041880,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.880",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285495,1722021041889,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.889",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285497,1722021041899,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.899",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285499,1722021041911,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.911",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285501,1722021041922,"fUST",-1370.22,0.00013698,2,"2024-07-26T19:10:41.922",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285503,1722021041932,"fUST",-518.23,0.00013698,2,"2024-07-26T19:10:41.932",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285505,1722021041942,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.942",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285507,1722021041954,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.954",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285509,1722021041964,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.964",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285511,1722021041974,"fUST",-236.96465992,0.00013698,2,"2024-07-26T19:10:41.974",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285513,1722021041985,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.985",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285515,1722021041994,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:41.994",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285517,1722021042005,"fUST",-502.26495527,0.00013698,2,"2024-07-26T19:10:42.005",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285519,1722021042014,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.014",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285521,1722021042024,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.024",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285523,1722021042035,"fUST",-618.21040356,0.00013698,2,"2024-07-26T19:10:42.035",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285525,1722021042045,"fUST",-618.25608533,0.00013698,2,"2024-07-26T19:10:42.045",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285527,1722021042054,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.054",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285529,1722021042063,"fUST",-502.76179262,0.00013698,2,"2024-07-26T19:10:42.063",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285531,1722021042074,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.074",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285533,1722021042083,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.083",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285535,1722021042093,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.093",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285537,1722021042102,"fUST",-550.54050196,0.00013698,2,"2024-07-26T19:10:42.102",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285539,1722021042112,"fUST",-640.54637123,0.00013698,2,"2024-07-26T19:10:42.112",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285541,1722021042121,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.121",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285543,1722021042131,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.131",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285545,1722021042141,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.141",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285547,1722021042150,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.150",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285549,1722021042160,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.160",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285551,1722021042170,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.170",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285553,1722021042181,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.181",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285555,1722021042191,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.191",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285557,1722021042201,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.201",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285559,1722021042211,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.211",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285561,1722021042221,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.221",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285563,1722021042230,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.230",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285565,1722021042240,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.240",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285567,1722021042249,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.249",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285569,1722021042258,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.258",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285571,1722021042268,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.268",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285573,1722021042277,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.277",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285575,1722021042287,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.287",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285577,1722021042296,"fUST",-503.636417,0.00013698,2,"2024-07-26T19:10:42.296",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285579,1722021042306,"fUST",-1658.6,0.00013698,2,"2024-07-26T19:10:42.306",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285581,1722021042317,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.317",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285583,1722021042329,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.329",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285585,1722021042340,"fUST",-655.58,0.00013698,2,"2024-07-26T19:10:42.340",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285587,1722021042350,"fUST",-816.13,0.00013698,2,"2024-07-26T19:10:42.350",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285589,1722021042359,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.359",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285592,1722021042368,"fUST",-503.8757368,0.00013698,2,"2024-07-26T19:10:42.368",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285595,1722021042377,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.377",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285598,1722021042390,"fUST",-4162.21,0.00013698,2,"2024-07-26T19:10:42.390",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285601,1722021042400,"fUST",-1087.77,0.00013698,2,"2024-07-26T19:10:42.400",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285605,1722021042412,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.412",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285608,1722021042422,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.422",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285610,1722021042432,"fUST",-721.71,0.00013698,2,"2024-07-26T19:10:42.432",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285612,1722021042442,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.442",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285614,1722021042452,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.452",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285616,1722021042461,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.461",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285618,1722021042470,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.470",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285620,1722021042480,"fUST",-879.5,0.00013698,2,"2024-07-26T19:10:42.480",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285622,1722021042489,"fUST",-639.12,0.00013698,2,"2024-07-26T19:10:42.489",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285624,1722021042499,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.499",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285626,1722021042509,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.509",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285628,1722021042519,"fUST",-575.12878761,0.00013698,2,"2024-07-26T19:10:42.519",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285630,1722021042528,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.528",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285632,1722021042539,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.539",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285635,1722021042548,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.548",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285637,1722021042559,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.559",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285639,1722021042568,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.568",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285642,1722021042578,"fUST",-604.67,0.00013698,2,"2024-07-26T19:10:42.578",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285644,1722021042587,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.587",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285646,1722021042597,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.597",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285648,1722021042607,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.607",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285651,1722021042617,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.617",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285654,1722021042626,"fUST",-4346.56,0.00013698,2,"2024-07-26T19:10:42.626",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285657,1722021042637,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.637",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285659,1722021042647,"fUST",-1534.89,0.00013698,2,"2024-07-26T19:10:42.647",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285661,1722021042657,"fUST",-564.27,0.00013698,2,"2024-07-26T19:10:42.657",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285663,1722021042666,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.666",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285665,1722021042676,"fUST",-1736.85,0.00013698,2,"2024-07-26T19:10:42.676",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285667,1722021042685,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.685",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285669,1722021042696,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.696",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285672,1722021042707,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.707",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285674,1722021042717,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.717",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285676,1722021042728,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.728",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285678,1722021042739,"fUST",-516.12729304,0.00013698,2,"2024-07-26T19:10:42.739",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285680,1722021042750,"fUST",-568.17,0.00013698,2,"2024-07-26T19:10:42.750",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285682,1722021042760,"fUST",-962.41,0.00013698,2,"2024-07-26T19:10:42.760",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285684,1722021042769,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.769",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285686,1722021042781,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.781",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285688,1722021042791,"fUST",-730.01,0.00013698,2,"2024-07-26T19:10:42.791",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285691,1722021042801,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.801",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285693,1722021042812,"fUST",-621.24,0.00013698,2,"2024-07-26T19:10:42.812",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285695,1722021042825,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.825",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285697,1722021042836,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.836",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285699,1722021042847,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.847",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285701,1722021042858,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.858",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285704,1722021042868,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.868",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285706,1722021042879,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.879",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285708,1722021042889,"fUST",-501.53796063,0.00013698,2,"2024-07-26T19:10:42.889",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285710,1722021042898,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.898",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285712,1722021042910,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.910",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285714,1722021042922,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.922",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285716,1722021042932,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.932",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285718,1722021042943,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.943",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285720,1722021042955,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.955",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285723,1722021042968,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.968",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285725,1722021042978,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.978",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285727,1722021042989,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:42.989",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285729,1722021043000,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.000",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285731,1722021043011,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.011",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285733,1722021043021,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.021",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285735,1722021043032,"fUST",-500.000001,0.00013698,2,"2024-07-26T19:10:43.032",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285737,1722021043043,"fUST",-868.13,0.00013698,2,"2024-07-26T19:10:43.043",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285739,1722021043053,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.053",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285742,1722021043065,"fUST",-509.0,0.00013698,2,"2024-07-26T19:10:43.065",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285744,1722021043075,"fUST",-500.85186989,0.00013698,2,"2024-07-26T19:10:43.075",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285746,1722021043084,"fUST",-1451.39,0.00013698,2,"2024-07-26T19:10:43.084",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285748,1722021043094,"fUST",-1372.24,0.00013698,2,"2024-07-26T19:10:43.094",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285750,1722021043106,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.106",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285753,1722021043117,"fUST",-552.42,0.00013698,2,"2024-07-26T19:10:43.117",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285755,1722021043129,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.129",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285757,1722021043139,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.139",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285759,1722021043150,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.150",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285761,1722021043162,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.162",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285763,1722021043172,"fUST",-393.76072345,0.00013698,2,"2024-07-26T19:10:43.172",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285765,1722021043182,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.182",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285768,1722021043193,"fUST",-536.03,0.00013698,2,"2024-07-26T19:10:43.193",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285770,1722021043203,"fUST",-522.36028457,0.00013698,2,"2024-07-26T19:10:43.203",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285772,1722021043213,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.213",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285774,1722021043223,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.223",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285777,1722021043233,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.233",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285779,1722021043244,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.244",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285781,1722021043253,"fUST",-893.49,0.00013698,2,"2024-07-26T19:10:43.253",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285783,1722021043262,"fUST",-1503.35,0.00013698,2,"2024-07-26T19:10:43.262",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285785,1722021043272,"fUST",-2881.37,0.00013698,2,"2024-07-26T19:10:43.272",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285787,1722021043282,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.282",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285789,1722021043292,"fUST",-562.6930076,0.00013698,2,"2024-07-26T19:10:43.292",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285791,1722021043302,"fUST",-3650.34,0.00013698,2,"2024-07-26T19:10:43.302",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285793,1722021043312,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.312",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285795,1722021043323,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.323",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285797,1722021043332,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.332",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285799,1722021043343,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.343",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285801,1722021043353,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.353",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285803,1722021043363,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.363",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285805,1722021043373,"fUST",-622.78,0.00013698,2,"2024-07-26T19:10:43.373",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285807,1722021043383,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.383",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285809,1722021043393,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.393",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285810,1722021043403,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.403",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285812,1722021043413,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.413",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285814,1722021043422,"fUST",-504.3622422,0.00013698,2,"2024-07-26T19:10:43.422",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285816,1722021043432,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.432",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285817,1722021043443,"fUST",-399.84210935,0.00013698,2,"2024-07-26T19:10:43.443",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285819,1722021043452,"fUST",-542.63,0.00013698,2,"2024-07-26T19:10:43.452",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285821,1722021043463,"fUST",-630.61875871,0.00013698,2,"2024-07-26T19:10:43.463",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285822,1722021043472,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.472",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285824,1722021043482,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.482",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285825,1722021043493,"fUST",-506.78547988,0.00013698,2,"2024-07-26T19:10:43.493",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285826,1722021043502,"fUST",-788.61,0.00013698,2,"2024-07-26T19:10:43.502",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285827,1722021043511,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.511",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285828,1722021043520,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.520",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285829,1722021043530,"fUST",-610.62,0.00013698,2,"2024-07-26T19:10:43.530",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285830,1722021043543,"fUST",-505.39149835,0.00013698,2,"2024-07-26T19:10:43.543",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285831,1722021043553,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.553",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285832,1722021043563,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.563",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285833,1722021043573,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.573",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285834,1722021043583,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.583",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285835,1722021043593,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.593",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285836,1722021043603,"fUST",-509.40211668,0.00013698,2,"2024-07-26T19:10:43.603",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285837,1722021043613,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.613",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285838,1722021043622,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.622",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285839,1722021043632,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.632",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285840,1722021043641,"fUST",-793.03,0.00013698,2,"2024-07-26T19:10:43.641",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285841,1722021043651,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.651",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285842,1722021043660,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.660",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285843,1722021043671,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.671",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285844,1722021043680,"fUST",-507.10437537,0.00013698,2,"2024-07-26T19:10:43.680",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285845,1722021043690,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.690",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285846,1722021043699,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.699",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285847,1722021043709,"fUST",-546.52,0.00013698,2,"2024-07-26T19:10:43.709",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285848,1722021043719,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.719",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285849,1722021043728,"fUST",-940.06,0.00013698,2,"2024-07-26T19:10:43.728",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285850,1722021043738,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.738",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285851,1722021043747,"fUST",-779.31,0.00013698,2,"2024-07-26T19:10:43.747",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285852,1722021043757,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.757",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285853,1722021043766,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.766",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285854,1722021043776,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.776",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285855,1722021043786,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.786",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285856,1722021043796,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.796",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285858,1722021043807,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.807",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285860,1722021043817,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.817",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285862,1722021043827,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.827",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285863,1722021043839,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.839",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285864,1722021043850,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.850",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285866,1722021043861,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.861",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285868,1722021043871,"fUST",-689.59,0.00013698,2,"2024-07-26T19:10:43.871",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285870,1722021043882,"fUST",-502.77452337,0.00013698,2,"2024-07-26T19:10:43.882",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285871,1722021043891,"fUST",-501.10551533,0.00013698,2,"2024-07-26T19:10:43.891",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285873,1722021043902,"fUST",-504.37885215,0.00013698,2,"2024-07-26T19:10:43.902",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285874,1722021043916,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.916",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285875,1722021043928,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:43.928",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285876,1722021043937,"fUST",-503.81854357,0.00013698,2,"2024-07-26T19:10:43.937",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285877,1722021043947,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:43.947",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285878,1722021043960,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:43.960",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285879,1722021043970,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:43.970",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285880,1722021043980,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:43.980",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285881,1722021043990,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:43.990",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285882,1722021044000,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.000",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285883,1722021044011,"fUST",-1351.37,0.00013698,2,"2024-07-26T19:10:44.011",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285884,1722021044021,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.021",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285885,1722021044031,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.031",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285886,1722021044043,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.043",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285887,1722021044055,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.055",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285888,1722021044067,"fUST",-569.84731539,0.00013698,2,"2024-07-26T19:10:44.067",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285889,1722021044076,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.076",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285890,1722021044086,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.086",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285891,1722021044098,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.098",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285892,1722021044109,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.109",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285893,1722021044120,"fUST",-369.97756427,0.00013698,2,"2024-07-26T19:10:44.120",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285894,1722021044131,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.131",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285895,1722021044142,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.142",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285896,1722021044152,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.152",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285897,1722021044163,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.163",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285898,1722021044174,"fUST",-575.79482574,0.00013698,2,"2024-07-26T19:10:44.174",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285899,1722021044185,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.185",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285900,1722021044195,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.195",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285901,1722021044206,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.206",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285902,1722021044216,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.216",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285903,1722021044226,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.226",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285904,1722021044236,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.236",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285905,1722021044246,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.246",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285906,1722021044255,"fUST",-470.54114744,0.00013698,2,"2024-07-26T19:10:44.255",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285907,1722021044265,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.265",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285908,1722021044276,"fUST",-649.04346741,0.00013698,2,"2024-07-26T19:10:44.276",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285909,1722021044286,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.286",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285910,1722021044296,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.296",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285911,1722021044306,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.306",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285912,1722021044315,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.315",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285913,1722021044325,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.325",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285914,1722021044335,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.335",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285915,1722021044344,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.344",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285916,1722021044355,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.355",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285917,1722021044365,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.365",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285918,1722021044375,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.375",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285919,1722021044385,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.385",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285920,1722021044394,"fUST",-157.14943285,0.00013698,2,"2024-07-26T19:10:44.394",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285921,1722021044404,"fUST",-485.68009819,0.00013698,2,"2024-07-26T19:10:44.404",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285922,1722021044414,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.414",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285923,1722021044423,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.423",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285924,1722021044434,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.434",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285925,1722021044553,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.553",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285926,1722021044580,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.580",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285927,1722021044593,"fUST",-634.59904297,0.00013698,2,"2024-07-26T19:10:44.593",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285928,1722021044604,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.604",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285929,1722021044615,"fUST",-393.14180727,0.00013698,2,"2024-07-26T19:10:44.615",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285930,1722021044635,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.635",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285931,1722021044646,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.646",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285932,1722021044657,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.657",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285933,1722021044667,"fUST",-311.55570322,0.00013698,2,"2024-07-26T19:10:44.667",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285934,1722021044677,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.677",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285935,1722021044687,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.687",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285936,1722021044698,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.698",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285937,1722021044709,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.709",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285938,1722021044721,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.721",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285939,1722021044730,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.730",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285940,1722021044740,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.740",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285941,1722021044751,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.751",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285942,1722021044761,"fUST",-503.61714879,0.00013698,2,"2024-07-26T19:10:44.761",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285943,1722021044771,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.771",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285944,1722021044782,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.782",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285945,1722021044793,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.793",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285946,1722021044802,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.802",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285947,1722021044811,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.811",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285948,1722021044822,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.822",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285949,1722021044831,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.831",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285950,1722021044842,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.842",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285951,1722021044852,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.852",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285952,1722021044862,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.862",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285953,1722021044873,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.873",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285954,1722021044883,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.883",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285955,1722021044893,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.893",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285956,1722021044904,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.904",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285957,1722021044919,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.919",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285958,1722021044928,"fUST",-1851.9,0.00013698,2,"2024-07-26T19:10:44.928",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285959,1722021044938,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.938",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285960,1722021044947,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:44.947",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285961,1722021044958,"fUST",-1852.11082409,0.00013698,2,"2024-07-26T19:10:44.958",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285962,1722021044968,"fUST",-3000.0,0.00013699,2,"2024-07-26T19:10:44.968",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285963,1722021044978,"fUST",-1017.398271,0.00013699,2,"2024-07-26T19:10:44.978",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285964,1722021044988,"fUST",-150.112233,0.000139,2,"2024-07-26T19:10:44.988",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285965,1722021044998,"fUST",-193249.02578157,0.00013972,5,"2024-07-26T19:10:44.998",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285966,1722021045007,"fUST",-509.84548094,0.00013972,2,"2024-07-26T19:10:45.007",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285967,1722021045016,"fUST",-186.77593733,0.00013972,2,"2024-07-26T19:10:45.016",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285968,1722021045026,"fUST",-511.62744072,0.00013972,2,"2024-07-26T19:10:45.026",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285969,1722021045036,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.036",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285970,1722021045046,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.046",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285971,1722021045055,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.055",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285972,1722021045064,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.064",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285973,1722021045074,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.074",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285974,1722021045084,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.084",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285975,1722021045098,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.098",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285976,1722021045107,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.107",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285977,1722021045117,"fUST",-311.68968242,0.00013972,2,"2024-07-26T19:10:45.117",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285978,1722021045127,"fUST",-748.99,0.00013972,2,"2024-07-26T19:10:45.127",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285979,1722021045137,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.137",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285980,1722021045148,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.148",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285981,1722021045158,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.158",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285982,1722021045168,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.168",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285983,1722021045177,"fUST",-483.78754246,0.00013972,2,"2024-07-26T19:10:45.177",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285984,1722021045186,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.186",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285985,1722021045195,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.195",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285986,1722021045205,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.205",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285987,1722021045214,"fUST",-566.3,0.00013972,2,"2024-07-26T19:10:45.214",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285988,1722021045223,"fUST",-417.85646683,0.00013972,2,"2024-07-26T19:10:45.223",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285989,1722021045233,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.233",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285990,1722021045243,"fUST",-758.63,0.00013972,2,"2024-07-26T19:10:45.243",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285991,1722021045254,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.254",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285992,1722021045264,"fUST",-527.21,0.00013972,2,"2024-07-26T19:10:45.264",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285993,1722021045274,"fUST",-924.87,0.00013972,2,"2024-07-26T19:10:45.274",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285994,1722021045285,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.285",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285995,1722021045299,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.299",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285996,1722021045309,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.309",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285997,1722021045321,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.321",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285998,1722021045330,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.330",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333285999,1722021045339,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.339",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286000,1722021045348,"fUST",-506.49774557,0.00013972,2,"2024-07-26T19:10:45.348",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286001,1722021045357,"fUST",-708.43,0.00013972,2,"2024-07-26T19:10:45.357",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286002,1722021045366,"fUST",-501.66,0.00013972,2,"2024-07-26T19:10:45.366",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286003,1722021045375,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.375",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286004,1722021045385,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.385",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286005,1722021045394,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.394",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286006,1722021045403,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.403",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286007,1722021045413,"fUST",-523.82,0.00013972,2,"2024-07-26T19:10:45.413",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286008,1722021045423,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.423",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286009,1722021045433,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.433",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286010,1722021045444,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.444",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286011,1722021045456,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.456",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286012,1722021045466,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.466",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286014,1722021045475,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.475",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286016,1722021045485,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.485",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286018,1722021045495,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.495",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286019,1722021045506,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.506",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286020,1722021045516,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.516",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286021,1722021045526,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.526",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286022,1722021045536,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.536",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286023,1722021045547,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.547",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286024,1722021045556,"fUST",-624.74,0.00013972,2,"2024-07-26T19:10:45.556",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286025,1722021045565,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.565",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286026,1722021045576,"fUST",-686.26,0.00013972,2,"2024-07-26T19:10:45.576",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286027,1722021045585,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.585",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286028,1722021045598,"fUST",-638.79,0.00013972,2,"2024-07-26T19:10:45.598",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286029,1722021045607,"fUST",-801.28,0.00013972,2,"2024-07-26T19:10:45.607",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286030,1722021045619,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.619",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286031,1722021045631,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.631",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286032,1722021045642,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.642",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286033,1722021045653,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.653",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286034,1722021045662,"fUST",-790.51,0.00013972,2,"2024-07-26T19:10:45.662",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286035,1722021045672,"fUST",-534.09194232,0.00013972,2,"2024-07-26T19:10:45.672",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286036,1722021045681,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.681",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286038,1722021045691,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.691",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286039,1722021045700,"fUST",-938.27,0.00013972,2,"2024-07-26T19:10:45.700",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286040,1722021045709,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.709",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286041,1722021045719,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.719",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286042,1722021045728,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.728",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286043,1722021045738,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.738",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286044,1722021045748,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.748",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286045,1722021045757,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.757",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286046,1722021045768,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.768",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286047,1722021045778,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.778",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286048,1722021045788,"fUST",-722.32,0.00013972,2,"2024-07-26T19:10:45.788",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286049,1722021045798,"fUST",-701.42,0.00013972,2,"2024-07-26T19:10:45.798",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286050,1722021045809,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.809",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286051,1722021045818,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.818",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286052,1722021045830,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.830",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286053,1722021045840,"fUST",-510.83796348,0.00013972,2,"2024-07-26T19:10:45.840",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286054,1722021045851,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.851",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286055,1722021045861,"fUST",-1370.22,0.00013972,2,"2024-07-26T19:10:45.861",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286056,1722021045872,"fUST",-518.23,0.00013972,2,"2024-07-26T19:10:45.872",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286057,1722021045881,"fUST",-305.66822851,0.00013972,2,"2024-07-26T19:10:45.881",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286058,1722021045894,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.894",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286059,1722021045905,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.905",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286060,1722021045916,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.916",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286061,1722021045930,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.930",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286062,1722021045942,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.942",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286063,1722021045952,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.952",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286064,1722021045963,"fUST",-233.52198101,0.00013972,2,"2024-07-26T19:10:45.963",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286065,1722021045973,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.973",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286066,1722021045983,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.983",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286067,1722021045993,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:45.993",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286068,1722021046004,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.004",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286069,1722021046015,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.015",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286070,1722021046024,"fUST",-1658.6,0.00013972,2,"2024-07-26T19:10:46.024",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286071,1722021046036,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.036",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286072,1722021046048,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.048",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286073,1722021046059,"fUST",-655.58,0.00013972,2,"2024-07-26T19:10:46.059",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286074,1722021046070,"fUST",-816.13,0.00013972,2,"2024-07-26T19:10:46.070",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286075,1722021046082,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.082",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286076,1722021046094,"fUST",-4162.21,0.00013972,2,"2024-07-26T19:10:46.094",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286077,1722021046104,"fUST",-1087.77,0.00013972,2,"2024-07-26T19:10:46.104",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286078,1722021046116,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.116",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286079,1722021046127,"fUST",-721.71,0.00013972,2,"2024-07-26T19:10:46.127",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286080,1722021046138,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.138",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286081,1722021046150,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.150",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286082,1722021046162,"fUST",-879.5,0.00013972,2,"2024-07-26T19:10:46.162",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286083,1722021046172,"fUST",-639.12,0.00013972,2,"2024-07-26T19:10:46.172",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286084,1722021046182,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.182",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286085,1722021046193,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.193",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286086,1722021046203,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.203",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286087,1722021046213,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.213",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286088,1722021046223,"fUST",-273.13823905,0.00013972,2,"2024-07-26T19:10:46.223",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286089,1722021046768,"fUST",-331.53176095,0.00013972,2,"2024-07-26T19:10:46.768",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286090,1722021046778,"fUST",-62.9042187,0.00013972,2,"2024-07-26T19:10:46.778",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286091,1722021046935,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:46.935",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286092,1722021046946,"fUST",-500.0,0.00013698,2,"2024-07-26T19:10:46.946",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286093,1722021046958,"fUST",-279.67259686,0.00013698,2,"2024-07-26T19:10:46.958",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286094,1722021046968,"fUST",-437.0957813,0.00013972,2,"2024-07-26T19:10:46.968",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286095,1722021046977,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.977",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286096,1722021046986,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:46.986",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286097,1722021046998,"fUST",-4346.56,0.00013972,2,"2024-07-26T19:10:46.998",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286098,1722021047007,"fUST",-507.21680693,0.00013972,2,"2024-07-26T19:10:47.007",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286099,1722021047017,"fUST",-1534.89,0.00013972,2,"2024-07-26T19:10:47.017",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286100,1722021047027,"fUST",-564.27,0.00013972,2,"2024-07-26T19:10:47.027",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286101,1722021047038,"fUST",-511.09747774,0.00013972,2,"2024-07-26T19:10:47.038",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286102,1722021047048,"fUST",-1736.85,0.00013972,2,"2024-07-26T19:10:47.048",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286103,1722021047058,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.058",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286104,1722021047068,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.068",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286105,1722021047078,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.078",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286106,1722021047088,"fUST",-429.51,0.00013972,2,"2024-07-26T19:10:47.088",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286107,1722021047098,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.098",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286108,1722021047109,"fUST",-568.17,0.00013972,2,"2024-07-26T19:10:47.109",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286109,1722021047119,"fUST",-962.41,0.00013972,2,"2024-07-26T19:10:47.119",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286110,1722021047130,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.130",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286111,1722021047140,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.140",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286112,1722021047150,"fUST",-730.01,0.00013972,2,"2024-07-26T19:10:47.150",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286113,1722021047160,"fUST",-621.24,0.00013972,2,"2024-07-26T19:10:47.160",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286114,1722021047171,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.171",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286115,1722021047180,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.180",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286116,1722021047190,"fUST",-616.32926765,0.00013972,2,"2024-07-26T19:10:47.190",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286117,1722021047200,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.200",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286118,1722021047211,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.211",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286119,1722021047220,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.220",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286120,1722021047230,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.230",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286121,1722021047239,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.239",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286122,1722021047251,"fUST",-507.37909551,0.00013972,2,"2024-07-26T19:10:47.251",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286123,1722021047262,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.262",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286124,1722021047271,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.271",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286125,1722021047281,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.281",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286126,1722021047296,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.296",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286127,1722021047306,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.306",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286128,1722021047316,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.316",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286129,1722021047326,"fUST",-868.13,0.00013972,2,"2024-07-26T19:10:47.326",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286130,1722021047336,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.336",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286131,1722021047346,"fUST",-509.0,0.00013972,2,"2024-07-26T19:10:47.346",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286132,1722021047358,"fUST",-1451.39,0.00013972,2,"2024-07-26T19:10:47.358",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286133,1722021047368,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.368",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286134,1722021047378,"fUST",-1372.24,0.00013972,2,"2024-07-26T19:10:47.378",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286135,1722021047388,"fUST",-552.42,0.00013972,2,"2024-07-26T19:10:47.388",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286136,1722021047397,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.397",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286137,1722021047408,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.408",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286138,1722021047418,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.418",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286139,1722021047430,"fUST",-536.03,0.00013972,2,"2024-07-26T19:10:47.430",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286140,1722021047440,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.440",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286141,1722021047452,"fUST",-186.99875381,0.00013972,2,"2024-07-26T19:10:47.452",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286142,1722021047463,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.463",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286143,1722021047472,"fUST",-893.49,0.00013972,2,"2024-07-26T19:10:47.472",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286144,1722021047481,"fUST",-1503.35,0.00013972,2,"2024-07-26T19:10:47.481",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286145,1722021047491,"fUST",-2881.37,0.00013972,2,"2024-07-26T19:10:47.491",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286146,1722021047502,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.502",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286147,1722021047512,"fUST",-3650.34,0.00013972,2,"2024-07-26T19:10:47.512",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286148,1722021047523,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.523",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286149,1722021047533,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.533",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286150,1722021047544,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.544",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286151,1722021047553,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.553",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286152,1722021047562,"fUST",-622.78,0.00013972,2,"2024-07-26T19:10:47.562",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286153,1722021047571,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.571",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286154,1722021047580,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.580",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286155,1722021047589,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.589",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286156,1722021047600,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.600",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286157,1722021047611,"fUST",-542.63,0.00013972,2,"2024-07-26T19:10:47.611",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286158,1722021047623,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.623",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286159,1722021047635,"fUST",-788.61,0.00013972,2,"2024-07-26T19:10:47.635",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286160,1722021047646,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.646",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286161,1722021047658,"fUST",-610.62,0.00013972,2,"2024-07-26T19:10:47.658",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286162,1722021047668,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.668",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286163,1722021047677,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.677",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286165,1722021047687,"fUST",-396.72760412,0.00013972,2,"2024-07-26T19:10:47.687",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286166,1722021047696,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.696",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286167,1722021047705,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.705",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286168,1722021047714,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.714",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286169,1722021047724,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.724",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286170,1722021047733,"fUST",-216.21927671,0.00013972,2,"2024-07-26T19:10:47.733",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286171,1722021047742,"fUST",-793.03,0.00013972,2,"2024-07-26T19:10:47.742",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286172,1722021047752,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.752",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286173,1722021047762,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.762",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286174,1722021047771,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.771",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286175,1722021047781,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.781",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286176,1722021047792,"fUST",-546.52,0.00013972,2,"2024-07-26T19:10:47.792",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286177,1722021047802,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.802",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286178,1722021047812,"fUST",-940.06,0.00013972,2,"2024-07-26T19:10:47.812",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286179,1722021047822,"fUST",-513.00394085,0.00013972,2,"2024-07-26T19:10:47.822",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286180,1722021047831,"fUST",-779.31,0.00013972,2,"2024-07-26T19:10:47.831",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286181,1722021047840,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.840",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286183,1722021047850,"fUST",-504.354886,0.00013972,2,"2024-07-26T19:10:47.850",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286185,1722021047860,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.860",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286186,1722021047870,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.870",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286187,1722021047880,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.880",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286188,1722021047889,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.889",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286190,1722021047899,"fUST",-519.81703122,0.00013972,2,"2024-07-26T19:10:47.899",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286192,1722021047910,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.910",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286193,1722021047923,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.923",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286194,1722021047934,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.934",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286195,1722021047945,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.945",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286196,1722021047957,"fUST",-689.59,0.00013972,2,"2024-07-26T19:10:47.957",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286197,1722021047967,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.967",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286198,1722021047976,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:47.976",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286199,1722021047989,"fUST",-1351.37,0.00013972,2,"2024-07-26T19:10:47.989",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286200,1722021048002,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:48.002",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286201,1722021048013,"fUST",-626.3132271,0.00013972,2,"2024-07-26T19:10:48.013",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286202,1722021048023,"fUST",-500.0,0.00013972,2,"2024-07-26T19:10:48.023",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286203,1722021048034,"fUST",-150.112233,0.00014,2,"2024-07-26T19:10:48.034",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286204,1722021048046,"fUST",-359.8822361,0.00014076,2,"2024-07-26T19:10:48.046",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286205,1722021048055,"fUST",-306.0,0.000141,2,"2024-07-26T19:10:48.055",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286206,1722021048065,"fUST",-293.9878237,0.0001411,2,"2024-07-26T19:10:48.065",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286207,1722021048074,"fUST",-206.6937542,0.0001411,2,"2024-07-26T19:10:48.074",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286208,1722021048083,"fUST",-287.7685734,0.0001411,2,"2024-07-26T19:10:48.083",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286209,1722021048092,"fUST",-293.9878237,0.0001411,2,"2024-07-26T19:10:48.092",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286210,1722021048102,"fUST",-293.9878237,0.0001411,2,"2024-07-26T19:10:48.102",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286211,1722021048111,"fUST",-707.42926098,0.00014146,2,"2024-07-26T19:10:48.111",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286212,1722021048121,"fUST",-181.477014,0.0001421,2,"2024-07-26T19:10:48.121",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286213,1722021048131,"fUST",-223.825356,0.0001421,2,"2024-07-26T19:10:48.131",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286214,1722021048140,"fUST",-157.228433,0.0001421,2,"2024-07-26T19:10:48.140",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286215,1722021048151,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.151",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286216,1722021048160,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.160",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286217,1722021048170,"fUST",-448.28821608,0.00014246,2,"2024-07-26T19:10:48.170",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286218,1722021048180,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.180",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286219,1722021048314,"fUST",-748.99,0.00014246,2,"2024-07-26T19:10:48.314",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286220,1722021048324,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.324",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286221,1722021048334,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.334",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286222,1722021048343,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.343",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286223,1722021048352,"fUST",-566.3,0.00014246,2,"2024-07-26T19:10:48.352",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286224,1722021048361,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.361",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286225,1722021048371,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.371",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286226,1722021048380,"fUST",-758.63,0.00014246,2,"2024-07-26T19:10:48.380",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286227,1722021048389,"fUST",-924.87,0.00014246,2,"2024-07-26T19:10:48.389",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286228,1722021048400,"fUST",-233.62640771,0.00014246,2,"2024-07-26T19:10:48.400",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286229,1722021048409,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.409",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286230,1722021048418,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.418",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286231,1722021048428,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.428",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286232,1722021048439,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.439",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286233,1722021048451,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.451",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286234,1722021048462,"fUST",-708.43,0.00014246,2,"2024-07-26T19:10:48.462",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286235,1722021048472,"fUST",-368.01,0.00014246,2,"2024-07-26T19:10:48.472",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286236,1722021048482,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.482",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286237,1722021048492,"fUST",-523.82,0.00014246,2,"2024-07-26T19:10:48.492",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286238,1722021048501,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.501",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286239,1722021048511,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.511",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286240,1722021048521,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.521",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286241,1722021048531,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.531",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286242,1722021048543,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.543",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286243,1722021048555,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.555",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286244,1722021048565,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.565",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286245,1722021048574,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.574",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286246,1722021048586,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.586",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286247,1722021048596,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.596",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286248,1722021048605,"fUST",-624.74,0.00014246,2,"2024-07-26T19:10:48.605",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286249,1722021048614,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.614",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286250,1722021048624,"fUST",-510.54,0.00014246,2,"2024-07-26T19:10:48.624",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286251,1722021048633,"fUST",-686.26,0.00014246,2,"2024-07-26T19:10:48.633",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286252,1722021048642,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.642",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286253,1722021048651,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.651",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286254,1722021048661,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.661",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286255,1722021048670,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.670",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286256,1722021048680,"fUST",-638.79,0.00014246,2,"2024-07-26T19:10:48.680",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286257,1722021048689,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.689",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286258,1722021048699,"fUST",-801.28,0.00014246,2,"2024-07-26T19:10:48.699",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286259,1722021048709,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.709",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286260,1722021048719,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.719",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286261,1722021048729,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.729",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286262,1722021048739,"fUST",-588.29253368,0.00014246,2,"2024-07-26T19:10:48.739",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286263,1722021048750,"fUST",-790.51,0.00014246,2,"2024-07-26T19:10:48.750",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286264,1722021048760,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.760",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286265,1722021048771,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.771",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286266,1722021048780,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.780",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286267,1722021048791,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.791",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286268,1722021048801,"fUST",-938.27,0.00014246,2,"2024-07-26T19:10:48.801",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286269,1722021048811,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.811",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286270,1722021048821,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.821",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286271,1722021048831,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:48.831",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286272,1722021048841,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.841",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286273,1722021048851,"fUST",-203.79306,0.00014246,2,"2024-07-26T19:10:48.851",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286274,1722021048861,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.861",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286275,1722021048871,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.871",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286276,1722021048881,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.881",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286277,1722021048891,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.891",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286278,1722021048900,"fUST",-722.32,0.00014246,2,"2024-07-26T19:10:48.900",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286279,1722021048913,"fUST",-701.42,0.00014246,2,"2024-07-26T19:10:48.913",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286280,1722021048924,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.924",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286281,1722021048933,"fUST",-512.18768842,0.00014246,2,"2024-07-26T19:10:48.933",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286282,1722021048943,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.943",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286283,1722021048954,"fUST",-1370.22,0.00014246,2,"2024-07-26T19:10:48.954",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286284,1722021048963,"fUST",-518.23,0.00014246,2,"2024-07-26T19:10:48.963",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286285,1722021048973,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.973",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286286,1722021048983,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.983",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286287,1722021048994,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:48.994",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286288,1722021049006,"fUST",-579.390886,0.00014246,2,"2024-07-26T19:10:49.006",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286289,1722021049017,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:49.017",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286290,1722021049027,"fUST",-579.390886,0.00014246,2,"2024-07-26T19:10:49.027",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286291,1722021049036,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.036",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286292,1722021049046,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.046",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286293,1722021049056,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.056",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286294,1722021049066,"fUST",-279.53378509,0.00014246,2,"2024-07-26T19:10:49.066",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286295,1722021049076,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.076",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286296,1722021049086,"fUST",-1658.6,0.00014246,2,"2024-07-26T19:10:49.086",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286297,1722021049096,"fUST",-502.08201003,0.00014246,2,"2024-07-26T19:10:49.096",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286298,1722021049106,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.106",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286299,1722021049116,"fUST",-655.58,0.00014246,2,"2024-07-26T19:10:49.116",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286300,1722021049126,"fUST",-816.13,0.00014246,2,"2024-07-26T19:10:49.126",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286301,1722021049136,"fUST",-4162.21,0.00014246,2,"2024-07-26T19:10:49.136",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286302,1722021049146,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:49.146",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286303,1722021049157,"fUST",-1087.77,0.00014246,2,"2024-07-26T19:10:49.157",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286304,1722021049168,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.168",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286305,1722021049178,"fUST",-721.71,0.00014246,2,"2024-07-26T19:10:49.178",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286306,1722021049187,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.187",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286307,1722021049197,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.197",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286308,1722021049207,"fUST",-879.5,0.00014246,2,"2024-07-26T19:10:49.207",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286309,1722021049217,"fUST",-546.196262,0.00014246,2,"2024-07-26T19:10:49.217",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286310,1722021049227,"fUST",-639.12,0.00014246,2,"2024-07-26T19:10:49.227",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286311,1722021049237,"fUST",-546.196262,0.00014246,2,"2024-07-26T19:10:49.237",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286312,1722021049247,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:49.247",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286313,1722021049256,"fUST",-156.479573,0.00014246,2,"2024-07-26T19:10:49.256",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286314,1722021049267,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.267",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286315,1722021049281,"fUST",-156.479573,0.00014246,2,"2024-07-26T19:10:49.281",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286316,1722021049291,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.291",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286317,1722021049302,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.302",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286318,1722021049312,"fUST",-21.4892437,0.00014246,2,"2024-07-26T19:10:49.312",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286319,1722021049329,"fUST",-650.6426893,0.00014246,2,"2024-07-26T19:10:49.329",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286320,1722021049339,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.339",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286321,1722021049349,"fUST",-650.09762592,0.00014246,2,"2024-07-26T19:10:49.349",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286322,1722021049513,"fUST",-22.03430708,0.00014246,2,"2024-07-26T19:10:49.513",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286323,1722021049524,"fUST",-604.67,0.00014246,2,"2024-07-26T19:10:49.524",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286324,1722021049534,"fUST",-341.2061515,0.00014246,2,"2024-07-26T19:10:49.534",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286325,1722021049554,"fUST",-158.7938485,0.00014246,2,"2024-07-26T19:10:49.554",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286326,1722021049565,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.565",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286327,1722021049576,"fUST",-517.14225602,0.00014246,2,"2024-07-26T19:10:49.576",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286328,1722021049586,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:49.586",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286329,1722021049596,"fUST",-4346.56,0.00014246,2,"2024-07-26T19:10:49.596",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286330,1722021049606,"fUST",-826.50389548,0.00014246,2,"2024-07-26T19:10:49.606",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286331,1722021049619,"fUST",-708.38610452,0.00014246,2,"2024-07-26T19:10:49.619",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286332,1722021049629,"fUST",-564.27,0.00014246,2,"2024-07-26T19:10:49.629",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286333,1722021049639,"fUST",-151.0,0.00014246,2,"2024-07-26T19:10:49.639",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286334,1722021049649,"fUST",-1736.85,0.00014246,2,"2024-07-26T19:10:49.649",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286335,1722021049660,"fUST",-500.0,0.00014246,2,"2024-07-26T19:10:49.660",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286336,1722021049670,"fUST",-439.49389548,0.00014246,2,"2024-07-26T19:10:49.670",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286339,1722022017155,"fUST",-270.73408855,9.999e-05,2,"2024-07-26T19:26:57.155",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286342,1722022147120,"fUST",-523.1557351,9.999e-05,2,"2024-07-26T19:29:07.120",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286343,1722022147144,"fUST",-351.21063257,9.999e-05,2,"2024-07-26T19:29:07.144",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286344,1722022147169,"fUST",-200.0,0.0001,2,"2024-07-26T19:29:07.169",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286345,1722022147191,"fUST",-188.91,0.00010959,2,"2024-07-26T19:29:07.191",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286346,1722022147213,"fUST",-400.0,0.0001137,2,"2024-07-26T19:29:07.213",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286347,1722022147238,"fUST",-159.731424,0.00012153,2,"2024-07-26T19:29:07.238",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286348,1722022147264,"fUST",-159.731424,0.00012211,2,"2024-07-26T19:29:07.264",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286349,1722022147288,"fUST",-159.731424,0.00012268,2,"2024-07-26T19:29:07.288",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286350,1722022147311,"fUST",-159.731424,0.00012326,2,"2024-07-26T19:29:07.311",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286351,1722022147335,"fUST",-159.731424,0.00012384,2,"2024-07-26T19:29:07.335",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286400,1722022234108,"fUST",-159.731424,0.00012441,2,"2024-07-26T19:30:34.108",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286401,1722022234121,"fUST",-159.731424,0.00012499,2,"2024-07-26T19:30:34.121",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286402,1722022234131,"fUST",-159.731424,0.00012556,2,"2024-07-26T19:30:34.131",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286403,1722022234142,"fUST",-66.68136372,0.00012614,2,"2024-07-26T19:30:34.142",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286418,1722022238199,"fUST",-93.05006028,0.00012614,2,"2024-07-26T19:30:38.199",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286420,1722022238209,"fUST",-159.731424,0.00012671,2,"2024-07-26T19:30:38.209",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286421,1722022238219,"fUST",-159.731424,0.00012729,2,"2024-07-26T19:30:38.219",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286422,1722022238229,"fUST",-159.731424,0.00012787,2,"2024-07-26T19:30:38.229",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286423,1722022238238,"fUST",-153.0,0.00013178,2,"2024-07-26T19:30:38.238",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286425,1722022238248,"fUST",-587.6850572,0.00013378,2,"2024-07-26T19:30:38.248",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286427,1722022238257,"fUST",-157.334295,0.00013425,2,"2024-07-26T19:30:38.257",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286429,1722022238267,"fUST",-1559.74814647,0.000135,2,"2024-07-26T19:30:38.267",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286430,1722022238277,"fUST",-323.76635397,0.00013588,2,"2024-07-26T19:30:38.277",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286431,1722022238288,"fUST",-308.82324714,0.00013588,2,"2024-07-26T19:30:38.288",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286432,1722022238299,"fUST",-191.17675286,0.00013588,2,"2024-07-26T19:30:38.299",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286433,1722022238309,"fUST",-636.6863349,0.00013598,2,"2024-07-26T19:30:38.309",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286434,1722022238320,"fUST",-300.0,0.00013599,2,"2024-07-26T19:30:38.320",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286435,1722022238330,"fUST",-2962.13706244,0.000136,2,"2024-07-26T19:30:38.330",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286436,1722022238342,"fUST",-74627.42400848,0.000136,2,"2024-07-26T19:30:38.342",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286437,1722022238352,"fUST",-273886.46331202,0.00013688,2,"2024-07-26T19:30:38.352",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286449,1722022240540,"fUST",-11934.6113896,0.00013688,2,"2024-07-26T19:30:40.540",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286457,1722022243220,"fUST",-5006.84576427,0.00013688,2,"2024-07-26T19:30:43.220",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286480,1722022263043,"fUST",351.21063257,9.999e-05,2,"2024-07-26T19:31:03.043",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286486,1722022330548,"fUST",182.98073957,0.0001212,2,"2024-07-26T19:32:10.548",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286487,1722022336989,"fUST",276.0037646,9.999e-05,2,"2024-07-26T19:32:16.989",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286495,1722023232162,"fUST",-227.87137559,9.999e-05,2,"2024-07-26T19:47:12.162",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286496,1722023246114,"fUST",-911.0365393,9.999e-05,2,"2024-07-26T19:47:26.114",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286497,1722023246136,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T19:47:26.136",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286498,1722023246159,"fUST",-154.69833824,9.999e-05,2,"2024-07-26T19:47:26.159",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286499,1722023246185,"fUST",-166.666667,0.00012494,2,"2024-07-26T19:47:26.185",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286500,1722023246209,"fUST",-166.666667,0.0001254,2,"2024-07-26T19:47:26.209",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286501,1722023246233,"fUST",-166.666667,0.00012587,2,"2024-07-26T19:47:26.233",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286502,1722023246263,"fUST",-166.666667,0.00012633,2,"2024-07-26T19:47:26.263",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286503,1722023246285,"fUST",-74.09065751,0.0001268,2,"2024-07-26T19:47:26.285",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286504,1722023355103,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T19:49:15.103",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286505,1722023368173,"fUST",161.46404,0.00012292,2,"2024-07-26T19:49:28.173",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286506,1722023368403,"fUST",161.46404,0.00012335,2,"2024-07-26T19:49:28.403",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286507,1722023368608,"fUST",161.46404,0.00012378,2,"2024-07-26T19:49:28.608",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286511,1722023432324,"fUST",-161.46404,0.0001242,2,"2024-07-26T19:50:32.324",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286512,1722023432334,"fUST",-161.46404,0.00012463,2,"2024-07-26T19:50:32.334",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286513,1722023432344,"fUST",-161.46404,0.00012506,2,"2024-07-26T19:50:32.344",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286514,1722023432353,"fUST",-161.46404,0.00012548,2,"2024-07-26T19:50:32.353",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286515,1722023432363,"fUST",-161.46404,0.00012591,2,"2024-07-26T19:50:32.363",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286516,1722023432373,"fUST",-161.46404,0.00012634,2,"2024-07-26T19:50:32.373",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286517,1722023432382,"fUST",-161.46404,0.00012677,2,"2024-07-26T19:50:32.382",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286519,1722023432392,"fUST",-161.46404,0.00012719,2,"2024-07-26T19:50:32.392",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286521,1722023432401,"fUST",-161.46404,0.00012762,2,"2024-07-26T19:50:32.401",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286522,1722023432411,"fUST",-161.46404,0.00012805,2,"2024-07-26T19:50:32.411",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286524,1722023432420,"fUST",-161.46404,0.00012847,2,"2024-07-26T19:50:32.420",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286526,1722023432431,"fUST",-161.46404,0.0001289,2,"2024-07-26T19:50:32.431",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286527,1722023432440,"fUST",-161.46404,0.00012933,2,"2024-07-26T19:50:32.440",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286529,1722023432449,"fUST",-3000.08012257,0.00013235,2,"2024-07-26T19:50:32.449",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286639,1722023438503,"fUST",-1735.47177101,0.00013235,2,"2024-07-26T19:50:38.503",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286640,1722023438515,"fUST",-367.53930495,0.00013331,2,"2024-07-26T19:50:38.515",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286641,1722023438527,"fUST",-157.334295,0.00013425,2,"2024-07-26T19:50:38.527",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286642,1722023438538,"fUST",-153.4394703,0.00013425,2,"2024-07-26T19:50:38.538",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286643,1722023438549,"fUST",-283.29555968,0.00013598,2,"2024-07-26T19:50:38.549",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286644,1722023438561,"fUST",-300.0,0.00013687,2,"2024-07-26T19:50:38.561",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286645,1722023438570,"fUST",-37598.40811613,0.00013688,2,"2024-07-26T19:50:38.570",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286654,1722023440556,"fUST",-13255.8229929,0.00013688,2,"2024-07-26T19:50:40.556",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286673,1722023443403,"fUST",-50667.4679987,0.00013688,2,"2024-07-26T19:50:43.403",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286679,1722023446356,"fUST",-520.430295,0.00013688,2,"2024-07-26T19:50:46.356",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286681,1722023446645,"fUST",-4079.85030908,0.00013688,2,"2024-07-26T19:50:46.645",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286683,1722023446658,"fUST",-1406.52748468,0.00013688,2,"2024-07-26T19:50:46.658",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286691,1722023467125,"fUST",182.98073957,9.999e-05,2,"2024-07-26T19:51:07.125",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286692,1722023523628,"fUST",182.98073957,0.0001212,2,"2024-07-26T19:52:03.628",0.00030295,37.83,0.9274533551541918,428933163.74115974]
[333286693,1722024351161,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T20:05:51.161",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286694,1722024351187,"fUST",-135.31259482,0.0001,2,"2024-07-26T20:05:51.187",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286695,1722024445105,"fUST",-200.0,0.0001,2,"2024-07-26T20:07:25.105",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286696,1722024445128,"fUST",-264.68740518,0.0001137,2,"2024-07-26T20:07:25.128",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286697,1722024445151,"fUST",-367.53930495,0.00013184,2,"2024-07-26T20:07:25.151",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286698,1722024445173,"fUST",-546.41063381,0.00013268,2,"2024-07-26T20:07:25.173",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286699,1722024557152,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T20:09:17.152",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286700,1722024592674,"fUST",182.98073957,0.0001212,2,"2024-07-26T20:09:52.674",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286701,1722024602930,"fUST",850.31,7.3e-05,2,"2024-07-26T20:10:02.930",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286709,1722024632498,"fUST",-157.334295,0.00013425,2,"2024-07-26T20:10:32.498",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286710,1722024632510,"fUST",-643.81336949,0.00013598,2,"2024-07-26T20:10:32.510",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286711,1722024632520,"fUST",-380.57500142,0.00013598,2,"2024-07-26T20:10:32.520",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286712,1722024632529,"fUST",-1434.61855914,0.00013598,2,"2024-07-26T20:10:32.529",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286719,1722024633144,"fUST",309.71745359,0.0001212,2,"2024-07-26T20:10:33.144",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286776,1722024640583,"fUST",-332.86897192,0.00013598,2,"2024-07-26T20:10:40.583",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286777,1722024640593,"fUST",-300.0,0.00013685,2,"2024-07-26T20:10:40.593",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286778,1722024640604,"fUST",-339.13102808,0.00013686,2,"2024-07-26T20:10:40.604",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286779,1722024640615,"fUST",-2149.31548844,0.00013686,2,"2024-07-26T20:10:40.615",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286801,1722024643585,"fUST",-499.78027732,0.00013686,2,"2024-07-26T20:10:43.585",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286803,1722024643599,"fUST",-1791.89,0.00013686,2,"2024-07-26T20:10:43.599",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286804,1722024643612,"fUST",-13364.40406266,0.00013686,2,"2024-07-26T20:10:43.612",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286805,1722024643622,"fUST",-3471.1022387,0.00013688,2,"2024-07-26T20:10:43.622",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286806,1722024643634,"fUST",-3278.19335814,0.00013688,2,"2024-07-26T20:10:43.634",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286807,1722024643646,"fUST",-7838.3758244,0.00013688,2,"2024-07-26T20:10:43.646",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286815,1722024647650,"fUST",-9036.8800584,0.00013688,2,"2024-07-26T20:10:47.650",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286816,1722024647887,"fUST",-2922.47648655,0.00013688,2,"2024-07-26T20:10:47.887",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286818,1722024647900,"fUST",-386534.22114481,0.00013688,2,"2024-07-26T20:10:47.900",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286819,1722024647910,"fUST",-503.61433218,0.00013698,2,"2024-07-26T20:10:47.910",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286820,1722024647921,"fUST",-407.67029083,0.00013698,2,"2024-07-26T20:10:47.921",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286821,1722024647931,"fUST",-501.15674411,0.00013698,2,"2024-07-26T20:10:47.931",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286822,1722024647941,"fUST",-559.81704241,0.00013698,2,"2024-07-26T20:10:47.941",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286823,1722024647951,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:47.951",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286824,1722024647960,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:47.960",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286825,1722024647971,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:47.971",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286826,1722024647981,"fUST",-532.16509311,0.00013698,2,"2024-07-26T20:10:47.981",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286827,1722024647991,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:47.991",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286828,1722024648001,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.001",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286829,1722024648013,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.013",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286830,1722024648023,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.023",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286831,1722024648042,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.042",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286832,1722024648051,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.051",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286833,1722024648061,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.061",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286834,1722024648070,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:48.070",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286835,1722024648080,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.080",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286836,1722024648089,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.089",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286837,1722024648098,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.098",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286838,1722024648107,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.107",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286839,1722024648117,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.117",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286840,1722024648127,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.127",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286841,1722024648137,"fUST",-771.03,0.00013698,2,"2024-07-26T20:10:48.137",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286842,1722024648147,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.147",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286843,1722024648156,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.156",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286844,1722024648166,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.166",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286845,1722024648176,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.176",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286846,1722024648186,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.186",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286847,1722024648199,"fUST",-246.37709923,0.00013698,2,"2024-07-26T20:10:48.199",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286848,1722024648210,"fUST",-280.43116125,0.00013698,2,"2024-07-26T20:10:48.210",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286849,1722024648220,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.220",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286850,1722024648230,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.230",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286852,1722024648240,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.240",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286853,1722024648250,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.250",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286854,1722024648260,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.260",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286855,1722024648271,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.271",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286856,1722024648281,"fUST",-502.27364865,0.00013698,2,"2024-07-26T20:10:48.281",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286857,1722024648292,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.292",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286858,1722024648302,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.302",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286859,1722024648313,"fUST",-259.32795271,0.00013698,2,"2024-07-26T20:10:48.313",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286860,1722024648323,"fUST",-588.78,0.00013698,2,"2024-07-26T20:10:48.323",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286861,1722024648332,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.332",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286862,1722024648342,"fUST",-500.58453657,0.00013698,2,"2024-07-26T20:10:48.342",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286863,1722024648352,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.352",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286864,1722024648362,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.362",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286865,1722024648372,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.372",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286866,1722024648381,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.381",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286867,1722024648390,"fUST",-503.19222684,0.00013698,2,"2024-07-26T20:10:48.390",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286868,1722024648400,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.400",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286869,1722024648410,"fUST",-816.15,0.00013698,2,"2024-07-26T20:10:48.410",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286870,1722024648419,"fUST",-383.56745157,0.00013698,2,"2024-07-26T20:10:48.419",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286871,1722024648429,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.429",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286872,1722024648439,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.439",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286873,1722024648449,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.449",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286874,1722024648458,"fUST",-500.366841,0.00013698,2,"2024-07-26T20:10:48.458",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286875,1722024648468,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.468",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286876,1722024648478,"fUST",-520.52316604,0.00013698,2,"2024-07-26T20:10:48.478",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286877,1722024648488,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.488",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286878,1722024648497,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.497",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286879,1722024648508,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.508",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286880,1722024648520,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.520",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286881,1722024648530,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.530",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286882,1722024648540,"fUST",-515.31335447,0.00013698,2,"2024-07-26T20:10:48.540",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286883,1722024648550,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.550",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286884,1722024648561,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.561",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286885,1722024648571,"fUST",-247.91112171,0.00013698,2,"2024-07-26T20:10:48.571",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286886,1722024648580,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.580",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286887,1722024648590,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.590",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286888,1722024648603,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.603",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286889,1722024648613,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.613",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286890,1722024648623,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.623",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286891,1722024648632,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.632",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286892,1722024648642,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.642",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286893,1722024648652,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.652",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286894,1722024648661,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.661",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286895,1722024648670,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.670",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286896,1722024648680,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.680",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286897,1722024648689,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.689",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286898,1722024648700,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.700",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286899,1722024648710,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.710",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286900,1722024648720,"fUST",-508.8658198,0.00013698,2,"2024-07-26T20:10:48.720",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286901,1722024648730,"fUST",-510.91045092,0.00013698,2,"2024-07-26T20:10:48.730",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286902,1722024648740,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.740",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286903,1722024648750,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.750",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286904,1722024648761,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.761",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286905,1722024648770,"fUST",-223.1229855,0.00013698,2,"2024-07-26T20:10:48.770",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286906,1722024648781,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.781",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286907,1722024648790,"fUST",-502.81326667,0.00013698,2,"2024-07-26T20:10:48.790",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286908,1722024648800,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.800",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286909,1722024648810,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.810",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286910,1722024648819,"fUST",-592.80057666,0.00013698,2,"2024-07-26T20:10:48.819",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286911,1722024648829,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.829",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286912,1722024648838,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.838",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286913,1722024648849,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.849",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286914,1722024648859,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.859",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286915,1722024648869,"fUST",-678.27,0.00013698,2,"2024-07-26T20:10:48.869",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286916,1722024648879,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.879",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286917,1722024648889,"fUST",-623.28,0.00013698,2,"2024-07-26T20:10:48.889",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286918,1722024648898,"fUST",-520.38023902,0.00013698,2,"2024-07-26T20:10:48.898",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286919,1722024648908,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.908",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286920,1722024648917,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.917",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286921,1722024648928,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.928",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286922,1722024648938,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.938",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286923,1722024648948,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.948",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286924,1722024648959,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:48.959",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286925,1722024648969,"fUST",-689.95,0.00013698,2,"2024-07-26T20:10:48.969",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286926,1722024648979,"fUST",-370.27688222,0.00013698,2,"2024-07-26T20:10:48.979",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286927,1722024648990,"fUST",-504.3363781,0.00013698,2,"2024-07-26T20:10:48.990",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286928,1722024649005,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.005",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286929,1722024649015,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.015",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286930,1722024649025,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.025",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286931,1722024649035,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.035",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286932,1722024649046,"fUST",-640.0047803,0.00013698,2,"2024-07-26T20:10:49.046",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286933,1722024649057,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.057",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286934,1722024649067,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.067",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286935,1722024649078,"fUST",-502.34821181,0.00013698,2,"2024-07-26T20:10:49.078",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286936,1722024649089,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.089",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286937,1722024649099,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.099",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286938,1722024649108,"fUST",-645.52,0.00013698,2,"2024-07-26T20:10:49.108",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286939,1722024649118,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.118",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286940,1722024649128,"fUST",-255.70376863,0.00013698,2,"2024-07-26T20:10:49.128",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286941,1722024649138,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.138",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286942,1722024649148,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.148",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286943,1722024649158,"fUST",-150.0,0.00013698,2,"2024-07-26T20:10:49.158",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286944,1722024649168,"fUST",-504.3600509,0.00013698,2,"2024-07-26T20:10:49.168",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286945,1722024649178,"fUST",-209.98036426,0.00013698,2,"2024-07-26T20:10:49.178",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286946,1722024649188,"fUST",-500.8979793,0.00013698,2,"2024-07-26T20:10:49.188",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286947,1722024649198,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.198",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286948,1722024649208,"fUST",-734.74,0.00013698,2,"2024-07-26T20:10:49.208",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286949,1722024649218,"fUST",-502.8022064,0.00013698,2,"2024-07-26T20:10:49.218",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286950,1722024649229,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.229",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286951,1722024649239,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.239",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286952,1722024649249,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.249",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286953,1722024649259,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.259",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286954,1722024649270,"fUST",-502.6434046,0.00013698,2,"2024-07-26T20:10:49.270",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286955,1722024649280,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.280",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286956,1722024649290,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.290",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286957,1722024649300,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.300",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286958,1722024649311,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.311",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286959,1722024649321,"fUST",-508.95810535,0.00013698,2,"2024-07-26T20:10:49.321",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286960,1722024649331,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.331",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286961,1722024649342,"fUST",-723.07,0.00013698,2,"2024-07-26T20:10:49.342",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286962,1722024649352,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.352",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286963,1722024649362,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.362",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286964,1722024649372,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.372",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286965,1722024649382,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.382",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286966,1722024649392,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.392",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286967,1722024649402,"fUST",-501.0,0.00013698,2,"2024-07-26T20:10:49.402",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286968,1722024649412,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.412",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286969,1722024649422,"fUST",-973.62,0.00013698,2,"2024-07-26T20:10:49.422",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286970,1722024649432,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.432",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286971,1722024649443,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.443",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286972,1722024649454,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.454",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286973,1722024649464,"fUST",-506.23636502,0.00013698,2,"2024-07-26T20:10:49.464",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286974,1722024649474,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.474",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286975,1722024649484,"fUST",-524.65330085,0.00013698,2,"2024-07-26T20:10:49.484",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286976,1722024649494,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.494",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286977,1722024649504,"fUST",-497.17801363,0.00013698,2,"2024-07-26T20:10:49.504",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286978,1722024649518,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.518",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286979,1722024649702,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.702",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286980,1722024649712,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.712",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286981,1722024649722,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.722",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286982,1722024649732,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.732",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286983,1722024649742,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.742",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286984,1722024649752,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.752",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286985,1722024649763,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.763",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286986,1722024649773,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.773",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286987,1722024649783,"fUST",-799.49,0.00013698,2,"2024-07-26T20:10:49.783",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286988,1722024649794,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.794",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286989,1722024649806,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.806",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286990,1722024649816,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.816",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286991,1722024649826,"fUST",-504.78094596,0.00013698,2,"2024-07-26T20:10:49.826",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286992,1722024649835,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.835",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286993,1722024649845,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.845",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286994,1722024649856,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.856",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286995,1722024649866,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.866",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286996,1722024649876,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.876",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286997,1722024649887,"fUST",-502.14090317,0.00013698,2,"2024-07-26T20:10:49.887",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286998,1722024649898,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.898",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333286999,1722024649908,"fUST",-770.83,0.00013698,2,"2024-07-26T20:10:49.908",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287000,1722024649918,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.918",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287001,1722024649928,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.928",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287002,1722024649938,"fUST",-509.99,0.00013698,2,"2024-07-26T20:10:49.938",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287003,1722024649947,"fUST",-509.99,0.00013698,2,"2024-07-26T20:10:49.947",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287004,1722024649957,"fUST",-509.99,0.00013698,2,"2024-07-26T20:10:49.957",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287005,1722024649967,"fUST",-509.99,0.00013698,2,"2024-07-26T20:10:49.967",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287006,1722024649977,"fUST",-509.99,0.00013698,2,"2024-07-26T20:10:49.977",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287007,1722024649986,"fUST",-509.99,0.00013698,2,"2024-07-26T20:10:49.986",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287008,1722024649996,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:49.996",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287009,1722024650007,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.007",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287010,1722024650017,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.017",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287011,1722024650027,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.027",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287012,1722024650037,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.037",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287013,1722024650048,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.048",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287014,1722024650058,"fUST",-502.45465813,0.00013698,2,"2024-07-26T20:10:50.058",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287015,1722024650067,"fUST",-1505.42,0.00013698,2,"2024-07-26T20:10:50.067",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287016,1722024650077,"fUST",-435.55488251,0.00013698,2,"2024-07-26T20:10:50.077",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287017,1722024650087,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.087",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287018,1722024650097,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.097",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287019,1722024650107,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.107",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287020,1722024650116,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.116",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287021,1722024650126,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.126",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287022,1722024650135,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.135",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287023,1722024650145,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.145",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287024,1722024650155,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.155",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287025,1722024650164,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.164",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287026,1722024650174,"fUST",-593.01,0.00013698,2,"2024-07-26T20:10:50.174",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287027,1722024650184,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.184",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287028,1722024650193,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.193",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287029,1722024650202,"fUST",-503.01048796,0.00013698,2,"2024-07-26T20:10:50.202",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287030,1722024650211,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.211",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287031,1722024650222,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.222",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287032,1722024650231,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.231",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287033,1722024650241,"fUST",-531.48248053,0.00013698,2,"2024-07-26T20:10:50.241",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287034,1722024650250,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.250",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287035,1722024650262,"fUST",-416.11006723,0.00013698,2,"2024-07-26T20:10:50.262",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287036,1722024650271,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.271",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287037,1722024650281,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.281",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287038,1722024650291,"fUST",-504.14963923,0.00013698,2,"2024-07-26T20:10:50.291",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287039,1722024650300,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.300",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287040,1722024650310,"fUST",-517.0852034,0.00013698,2,"2024-07-26T20:10:50.310",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287041,1722024650320,"fUST",-524.71,0.00013698,2,"2024-07-26T20:10:50.320",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287042,1722024650329,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.329",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287043,1722024650339,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.339",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287044,1722024650348,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.348",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287045,1722024650357,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.357",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287046,1722024650367,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.367",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287047,1722024650376,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.376",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287048,1722024650385,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.385",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287049,1722024650396,"fUST",-501.30856067,0.00013698,2,"2024-07-26T20:10:50.396",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287050,1722024650405,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.405",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287051,1722024650415,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:50.415",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287052,1722024650425,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.425",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287053,1722024650434,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.434",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287054,1722024650443,"fUST",-505.47502758,0.00013698,2,"2024-07-26T20:10:50.443",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287055,1722024650452,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.452",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287056,1722024650461,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.461",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287057,1722024650471,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.471",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287058,1722024650480,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.480",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287059,1722024650490,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.490",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287060,1722024650499,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.499",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287061,1722024650510,"fUST",-509.47617074,0.00013698,2,"2024-07-26T20:10:50.510",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287062,1722024650523,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.523",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287063,1722024650532,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.532",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287064,1722024650541,"fUST",-503.44801419,0.00013698,2,"2024-07-26T20:10:50.541",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287065,1722024650550,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.550",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287066,1722024650562,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.562",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287067,1722024650571,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.571",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287068,1722024650581,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.581",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287069,1722024650590,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.590",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287070,1722024650601,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.601",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287071,1722024650610,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.610",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287072,1722024650619,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.619",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287073,1722024650628,"fUST",-1259.59,0.00013698,2,"2024-07-26T20:10:50.628",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287074,1722024650638,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.638",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287075,1722024650648,"fUST",-504.00163031,0.00013698,2,"2024-07-26T20:10:50.648",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287076,1722024650657,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:50.657",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287077,1722024650666,"fUST",-1775.5,0.00013698,2,"2024-07-26T20:10:50.666",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287078,1722024650676,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.676",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287079,1722024650685,"fUST",-153.125742,0.00013698,2,"2024-07-26T20:10:50.685",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287080,1722024650696,"fUST",-1247.22,0.00013698,2,"2024-07-26T20:10:50.696",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287081,1722024650705,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.705",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287082,1722024650714,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.714",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287083,1722024650724,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.724",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287084,1722024650733,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.733",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287085,1722024650743,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.743",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287086,1722024650752,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:50.752",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287087,1722024650763,"fUST",-674.51,0.00013698,2,"2024-07-26T20:10:50.763",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287088,1722024650772,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.772",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287089,1722024650782,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.782",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287090,1722024650792,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.792",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287091,1722024650802,"fUST",-151.111348,0.00013698,2,"2024-07-26T20:10:50.802",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287092,1722024650811,"fUST",-4799.75,0.00013698,2,"2024-07-26T20:10:50.811",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287093,1722024650821,"fUST",-791.92,0.00013698,2,"2024-07-26T20:10:50.821",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287094,1722024650830,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:50.830",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287095,1722024650840,"fUST",-505.85891023,0.00013698,2,"2024-07-26T20:10:50.840",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287096,1722024650849,"fUST",-512.0384615,0.00013698,2,"2024-07-26T20:10:50.849",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287097,1722024650859,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:50.859",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287098,1722024650868,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.868",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287099,1722024650878,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.878",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287100,1722024650888,"fUST",-597.56511,0.00013698,2,"2024-07-26T20:10:50.888",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287101,1722024650898,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.898",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287102,1722024650907,"fUST",-597.56511,0.00013698,2,"2024-07-26T20:10:50.907",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287103,1722024650917,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.917",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287104,1722024650926,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.926",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287105,1722024650935,"fUST",-583.09047185,0.00013698,2,"2024-07-26T20:10:50.935",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287106,1722024650945,"fUST",-720.67,0.00013698,2,"2024-07-26T20:10:50.945",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287107,1722024650955,"fUST",-501.55323771,0.00013698,2,"2024-07-26T20:10:50.955",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287108,1722024650964,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:50.964",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287109,1722024650973,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.973",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287110,1722024650983,"fUST",-503.50692083,0.00013698,2,"2024-07-26T20:10:50.983",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287111,1722024650992,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:50.992",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287112,1722024651002,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.002",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287113,1722024651012,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.012",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287114,1722024651021,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.021",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287115,1722024651031,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.031",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287116,1722024651040,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.040",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287117,1722024651049,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.049",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287118,1722024651058,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.058",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287119,1722024651068,"fUST",-685.36,0.00013698,2,"2024-07-26T20:10:51.068",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287120,1722024651077,"fUST",-557.52,0.00013698,2,"2024-07-26T20:10:51.077",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287121,1722024651087,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.087",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287122,1722024651096,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.096",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287123,1722024651105,"fUST",-510.65281105,0.00013698,2,"2024-07-26T20:10:51.105",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287124,1722024651115,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.115",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287125,1722024651125,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.125",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287126,1722024651134,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.134",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287127,1722024651144,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.144",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287128,1722024651154,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.154",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287129,1722024651164,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.164",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287130,1722024651173,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.173",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287131,1722024651183,"fUST",-4615.11,0.00013698,2,"2024-07-26T20:10:51.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287132,1722024651193,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.193",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287133,1722024651202,"fUST",-1627.99,0.00013698,2,"2024-07-26T20:10:51.202",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287134,1722024651212,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.212",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287135,1722024651222,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.222",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287136,1722024651231,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.231",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287137,1722024651241,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.241",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287138,1722024651250,"fUST",-2238.39,0.00013698,2,"2024-07-26T20:10:51.250",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287139,1722024651259,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.259",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287140,1722024651269,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.269",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287141,1722024651279,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.279",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287142,1722024651288,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.288",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287143,1722024651297,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.297",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287144,1722024651307,"fUST",-1053.61,0.00013698,2,"2024-07-26T20:10:51.307",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287145,1722024651316,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.316",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287146,1722024651326,"fUST",-739.62,0.00013698,2,"2024-07-26T20:10:51.326",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287147,1722024651336,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.336",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287148,1722024651345,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.345",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287149,1722024651355,"fUST",-511.40965846,0.00013698,2,"2024-07-26T20:10:51.355",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287150,1722024651365,"fUST",-234.024652,0.00013698,2,"2024-07-26T20:10:51.365",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287151,1722024651374,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.374",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287152,1722024651384,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.384",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287153,1722024651393,"fUST",-234.024652,0.00013698,2,"2024-07-26T20:10:51.393",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287154,1722024651402,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.402",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287155,1722024651412,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.412",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287156,1722024651421,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.421",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287157,1722024651431,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.431",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287158,1722024651440,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.440",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287159,1722024651450,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.450",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287160,1722024651459,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.459",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287161,1722024651468,"fUST",-626.91,0.00013698,2,"2024-07-26T20:10:51.468",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287162,1722024651477,"fUST",-515.8,0.00013698,2,"2024-07-26T20:10:51.477",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287163,1722024651487,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.487",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287164,1722024651496,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.496",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287165,1722024651506,"fUST",-1598.2,0.00013698,2,"2024-07-26T20:10:51.506",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287166,1722024651522,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.522",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287167,1722024651532,"fUST",-795.79,0.00013698,2,"2024-07-26T20:10:51.532",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287168,1722024651544,"fUST",-674.64,0.00013698,2,"2024-07-26T20:10:51.544",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287169,1722024651554,"fUST",-500.49,0.00013698,2,"2024-07-26T20:10:51.554",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287170,1722024651563,"fUST",-516.35615577,0.00013698,2,"2024-07-26T20:10:51.563",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287171,1722024651572,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.572",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287172,1722024651581,"fUST",-1523.9,0.00013698,2,"2024-07-26T20:10:51.581",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287173,1722024651592,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.592",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287174,1722024651601,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.601",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287175,1722024651611,"fUST",-680.123932,0.00013698,2,"2024-07-26T20:10:51.611",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287176,1722024651620,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.620",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287177,1722024651630,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.630",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287178,1722024651640,"fUST",-680.123932,0.00013698,2,"2024-07-26T20:10:51.640",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287179,1722024651650,"fUST",-3207.0,0.00013698,2,"2024-07-26T20:10:51.650",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287180,1722024651660,"fUST",-512.38206662,0.00013698,2,"2024-07-26T20:10:51.660",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287181,1722024651669,"fUST",-624.47,0.00013698,2,"2024-07-26T20:10:51.669",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287182,1722024651679,"fUST",-553.86,0.00013698,2,"2024-07-26T20:10:51.679",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287183,1722024651689,"fUST",-581.46,0.00013698,2,"2024-07-26T20:10:51.689",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287184,1722024651698,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.698",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287185,1722024651707,"fUST",-846.07,0.00013698,2,"2024-07-26T20:10:51.707",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287186,1722024651717,"fUST",-4890.2,0.00013698,2,"2024-07-26T20:10:51.717",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287187,1722024651726,"fUST",-191.126084,0.00013698,2,"2024-07-26T20:10:51.726",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287188,1722024651735,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.735",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287189,1722024651745,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.745",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287190,1722024651754,"fUST",-191.126084,0.00013698,2,"2024-07-26T20:10:51.754",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287191,1722024651764,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.764",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287192,1722024651774,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.774",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287193,1722024651784,"fUST",-1378.07,0.00013698,2,"2024-07-26T20:10:51.784",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287194,1722024651793,"fUST",-1038.14,0.00013698,2,"2024-07-26T20:10:51.793",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287195,1722024651803,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.803",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287196,1722024651812,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:51.812",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287197,1722024651821,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.821",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287198,1722024651830,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.830",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287199,1722024651839,"fUST",-639.045034,0.00013698,2,"2024-07-26T20:10:51.839",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287200,1722024651849,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.849",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287201,1722024651858,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.858",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287202,1722024651867,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.867",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287203,1722024651877,"fUST",-639.045034,0.00013698,2,"2024-07-26T20:10:51.877",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287204,1722024651886,"fUST",-810.67,0.00013698,2,"2024-07-26T20:10:51.886",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287205,1722024651895,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.895",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287206,1722024651904,"fUST",-612.46874,0.00013698,2,"2024-07-26T20:10:51.904",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287207,1722024651914,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.914",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287208,1722024651924,"fUST",-912.8,0.00013698,2,"2024-07-26T20:10:51.924",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287209,1722024651933,"fUST",-612.46874,0.00013698,2,"2024-07-26T20:10:51.933",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287210,1722024651942,"fUST",-661.01,0.00013698,2,"2024-07-26T20:10:51.942",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287211,1722024651951,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.951",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287212,1722024651961,"fUST",-970.46,0.00013698,2,"2024-07-26T20:10:51.961",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287213,1722024651970,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.970",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287214,1722024651979,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.979",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287215,1722024651988,"fUST",-500.37,0.00013698,2,"2024-07-26T20:10:51.988",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287216,1722024651997,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:51.997",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287217,1722024652007,"fUST",-516.77693941,0.00013698,2,"2024-07-26T20:10:52.007",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287218,1722024652016,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.016",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287219,1722024652026,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.026",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287220,1722024652036,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.036",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287221,1722024652045,"fUST",-886.37,0.00013698,2,"2024-07-26T20:10:52.045",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287222,1722024652055,"fUST",-536.64,0.00013698,2,"2024-07-26T20:10:52.055",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287223,1722024652065,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.065",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287224,1722024652074,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.074",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287225,1722024652083,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.083",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287226,1722024652093,"fUST",-852.7,0.00013698,2,"2024-07-26T20:10:52.093",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287227,1722024652101,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.101",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287228,1722024652111,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.111",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287229,1722024652120,"fUST",-495.067285,0.00013698,2,"2024-07-26T20:10:52.120",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287230,1722024652129,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.129",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287231,1722024652138,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.138",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287232,1722024652147,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.147",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287233,1722024652156,"fUST",-156.40591591,0.00013698,2,"2024-07-26T20:10:52.156",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287234,1722024652166,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.166",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287235,1722024652175,"fUST",-495.067285,0.00013698,2,"2024-07-26T20:10:52.175",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287236,1722024652184,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.184",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287237,1722024652194,"fUST",-229.615644,0.00013698,2,"2024-07-26T20:10:52.194",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287238,1722024652203,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.203",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287239,1722024652212,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.212",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287240,1722024652222,"fUST",-151.0,0.00013698,2,"2024-07-26T20:10:52.222",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287241,1722024652231,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.231",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287242,1722024652241,"fUST",-229.615644,0.00013698,2,"2024-07-26T20:10:52.241",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287243,1722024652250,"fUST",-637.1,0.00013698,2,"2024-07-26T20:10:52.250",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287244,1722024652261,"fUST",-278.828134,0.00013698,2,"2024-07-26T20:10:52.261",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287245,1722024652272,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.272",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287246,1722024652282,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.282",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287247,1722024652291,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.291",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287248,1722024652301,"fUST",-1393.14,0.00013698,2,"2024-07-26T20:10:52.301",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287249,1722024652311,"fUST",-500.28,0.00013698,2,"2024-07-26T20:10:52.311",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287250,1722024652320,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.320",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287251,1722024652329,"fUST",-278.828134,0.00013698,2,"2024-07-26T20:10:52.329",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287252,1722024652339,"fUST",-260.582424,0.00013698,2,"2024-07-26T20:10:52.339",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287253,1722024652348,"fUST",-1138.13,0.00013698,2,"2024-07-26T20:10:52.348",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287254,1722024652357,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.357",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287255,1722024652367,"fUST",-520.34848726,0.00013698,2,"2024-07-26T20:10:52.367",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287256,1722024652377,"fUST",-258.98429498,0.00013698,2,"2024-07-26T20:10:52.377",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287257,1722024652386,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.386",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287258,1722024652396,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.396",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287259,1722024652406,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.406",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287260,1722024652415,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.415",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287261,1722024652424,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.424",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287262,1722024652433,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.433",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287263,1722024652443,"fUST",-295.56516224,0.00013698,2,"2024-07-26T20:10:52.443",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287264,1722024652453,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.453",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287265,1722024652463,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.463",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287266,1722024652472,"fUST",-350.0,0.00013698,2,"2024-07-26T20:10:52.472",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287267,1722024652482,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.482",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287268,1722024652492,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.492",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287269,1722024652501,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.501",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287270,1722024652513,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.513",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287271,1722024652524,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.524",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287272,1722024652534,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.534",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287273,1722024652544,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.544",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287274,1722024652554,"fUST",-627.43614444,0.00013698,2,"2024-07-26T20:10:52.554",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287275,1722024652564,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.564",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287276,1722024652574,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.574",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287277,1722024652583,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.583",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287278,1722024652595,"fUST",-413.98526853,0.00013698,2,"2024-07-26T20:10:52.595",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287279,1722024652605,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.605",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287280,1722024652615,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.615",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287281,1722024652624,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.624",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287282,1722024652634,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.634",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287283,1722024652643,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.643",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287284,1722024652653,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.653",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287285,1722024652662,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.662",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287286,1722024652671,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.671",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287287,1722024652681,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.681",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287288,1722024652690,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.690",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287289,1722024652700,"fUST",-260.582424,0.00013698,2,"2024-07-26T20:10:52.700",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287290,1722024652710,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.710",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287291,1722024652720,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.720",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287292,1722024652729,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.729",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287293,1722024652738,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.738",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287294,1722024652748,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.748",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287295,1722024652757,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.757",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287296,1722024652767,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.767",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287297,1722024652776,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.776",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287298,1722024652785,"fUST",-506.86964681,0.00013698,2,"2024-07-26T20:10:52.785",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287299,1722024652795,"fUST",-1139.21,0.00013698,2,"2024-07-26T20:10:52.795",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287300,1722024652805,"fUST",-2207.41,0.00013698,2,"2024-07-26T20:10:52.805",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287301,1722024652815,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.815",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287302,1722024652823,"fUST",-253.05637802,0.00013698,2,"2024-07-26T20:10:52.823",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287303,1722024652833,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.833",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287304,1722024652842,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.842",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287305,1722024652852,"fUST",-1131.49,0.00013698,2,"2024-07-26T20:10:52.852",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287306,1722024652862,"fUST",-500.0,0.00013698,2,"2024-07-26T20:10:52.862",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287307,1722024652872,"fUST",-152.236607,0.00013698,2,"2024-07-26T20:10:52.872",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287308,1722024652882,"fUST",-179.95151,0.00013699,2,"2024-07-26T20:10:52.882",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287309,1722024652892,"fUST",-179.95151,0.00013699,2,"2024-07-26T20:10:52.892",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287310,1722024652901,"fUST",-467.8511654,0.00013699,2,"2024-07-26T20:10:52.901",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287311,1722024652911,"fUST",-508.699135,0.00013699,2,"2024-07-26T20:10:52.911",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287312,1722024652920,"fUST",-238.653872,0.00013699,2,"2024-07-26T20:10:52.920",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287313,1722024652930,"fUST",-238.653872,0.00013699,2,"2024-07-26T20:10:52.930",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287314,1722024652940,"fUST",-150.112233,0.000137,2,"2024-07-26T20:10:52.940",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287315,1722024652949,"fUST",-150.112233,0.000137,2,"2024-07-26T20:10:52.949",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287316,1722024652959,"fUST",-4189.14125977,0.00013717,2,"2024-07-26T20:10:52.959",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287317,1722024652968,"fUST",-278.828134,0.00013717,2,"2024-07-26T20:10:52.968",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287318,1722024652978,"fUST",-278.828134,0.00013717,2,"2024-07-26T20:10:52.978",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287319,1722024652988,"fUST",-324.74119369,0.00013838,2,"2024-07-26T20:10:52.988",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287320,1722024652998,"fUST",-509.99,0.00013899,2,"2024-07-26T20:10:52.998",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287321,1722024653007,"fUST",-500.0,0.00013899,2,"2024-07-26T20:10:53.007",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287322,1722024653017,"fUST",-5969.85221184,0.000139,2,"2024-07-26T20:10:53.017",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287323,1722024653027,"fUST",-4987.90562009,0.000139,2,"2024-07-26T20:10:53.027",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287324,1722024653036,"fUST",-150.112233,0.000139,2,"2024-07-26T20:10:53.036",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287325,1722024653045,"fUST",-587.5083279,0.000139,2,"2024-07-26T20:10:53.045",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287326,1722024653054,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.054",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287327,1722024653064,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.064",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287328,1722024653074,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.074",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287329,1722024653085,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.085",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287330,1722024653097,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.097",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287331,1722024653109,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.109",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287332,1722024653119,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.119",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287333,1722024653130,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.130",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287334,1722024653140,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.140",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287335,1722024653151,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.151",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287336,1722024653160,"fUST",-597.56511,0.000139,2,"2024-07-26T20:10:53.160",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287337,1722024653170,"fUST",-597.56511,0.000139,2,"2024-07-26T20:10:53.170",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287338,1722024653179,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.179",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287339,1722024653190,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.190",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287340,1722024653199,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.199",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287341,1722024653210,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.210",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287342,1722024653219,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.219",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287343,1722024653231,"fUST",-234.024652,0.000139,2,"2024-07-26T20:10:53.231",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287344,1722024653242,"fUST",-234.024652,0.000139,2,"2024-07-26T20:10:53.242",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287345,1722024653252,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.252",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287346,1722024653371,"fUST",-680.123932,0.000139,2,"2024-07-26T20:10:53.371",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287347,1722024653396,"fUST",-680.123932,0.000139,2,"2024-07-26T20:10:53.396",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287348,1722024653405,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.405",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287349,1722024653415,"fUST",-191.126084,0.000139,2,"2024-07-26T20:10:53.415",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287350,1722024653424,"fUST",-191.126084,0.000139,2,"2024-07-26T20:10:53.424",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287351,1722024653434,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.434",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287352,1722024653444,"fUST",-639.045034,0.000139,2,"2024-07-26T20:10:53.444",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287353,1722024653453,"fUST",-639.045034,0.000139,2,"2024-07-26T20:10:53.453",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287354,1722024653463,"fUST",-612.46874,0.000139,2,"2024-07-26T20:10:53.463",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287355,1722024653473,"fUST",-612.46874,0.000139,2,"2024-07-26T20:10:53.473",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287356,1722024653482,"fUST",-238.653872,0.000139,2,"2024-07-26T20:10:53.482",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287357,1722024653491,"fUST",-238.653872,0.000139,2,"2024-07-26T20:10:53.491",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287358,1722024653500,"fUST",-495.067285,0.000139,2,"2024-07-26T20:10:53.500",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287359,1722024653510,"fUST",-495.067285,0.000139,2,"2024-07-26T20:10:53.510",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287360,1722024653523,"fUST",-229.615644,0.000139,2,"2024-07-26T20:10:53.523",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287361,1722024653533,"fUST",-151.0,0.000139,2,"2024-07-26T20:10:53.533",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287362,1722024653544,"fUST",-229.615644,0.000139,2,"2024-07-26T20:10:53.544",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287363,1722024653555,"fUST",-260.582424,0.000139,2,"2024-07-26T20:10:53.555",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287364,1722024653567,"fUST",-260.582424,0.000139,2,"2024-07-26T20:10:53.567",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287365,1722024653576,"fUST",-179.95151,0.00013911,2,"2024-07-26T20:10:53.576",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287366,1722024653585,"fUST",-179.95151,0.00013911,2,"2024-07-26T20:10:53.585",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287367,1722024653597,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.597",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287368,1722024653606,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.606",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287369,1722024653616,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.616",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287370,1722024653625,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.625",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287371,1722024653635,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.635",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287372,1722024653644,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.644",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287373,1722024653653,"fUST",-151.0,0.00013911,2,"2024-07-26T20:10:53.653",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287374,1722024653663,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.663",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287375,1722024653672,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.672",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287376,1722024653682,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.682",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287377,1722024653692,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.692",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287378,1722024653703,"fUST",-597.56511,0.00013952,2,"2024-07-26T20:10:53.703",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287379,1722024653713,"fUST",-597.56511,0.00013952,2,"2024-07-26T20:10:53.713",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287380,1722024653724,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.724",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287381,1722024653735,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.735",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287382,1722024653747,"fUST",-248.28987,0.00013952,2,"2024-07-26T20:10:53.747",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287383,1722024653756,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.756",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287384,1722024653767,"fUST",-234.024652,0.00013952,2,"2024-07-26T20:10:53.767",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287385,1722024653777,"fUST",-234.024652,0.00013952,2,"2024-07-26T20:10:53.777",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287386,1722024653788,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.788",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287387,1722024653799,"fUST",-680.123932,0.00013952,2,"2024-07-26T20:10:53.799",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287388,1722024653809,"fUST",-680.123932,0.00013952,2,"2024-07-26T20:10:53.809",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287389,1722024653821,"fUST",-151.0,0.00013952,2,"2024-07-26T20:10:53.821",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287390,1722024653830,"fUST",-191.126084,0.00013952,2,"2024-07-26T20:10:53.830",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287391,1722024653843,"fUST",-191.126084,0.00013952,2,"2024-07-26T20:10:53.843",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287392,1722024653853,"fUST",-179.95151,0.00013962,2,"2024-07-26T20:10:53.853",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287393,1722024653863,"fUST",-179.95151,0.00013962,2,"2024-07-26T20:10:53.863",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287394,1722024653874,"fUST",-151.0,0.00013962,2,"2024-07-26T20:10:53.874",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287395,1722024653886,"fUST",-509.99,0.00013971,2,"2024-07-26T20:10:53.886",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287396,1722024653896,"fUST",-509.99,0.00013971,2,"2024-07-26T20:10:53.896",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287397,1722024653907,"fUST",-509.99,0.00013971,2,"2024-07-26T20:10:53.907",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287398,1722024653917,"fUST",-509.99,0.00013971,2,"2024-07-26T20:10:53.917",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287399,1722024653928,"fUST",-509.99,0.00013971,2,"2024-07-26T20:10:53.928",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287400,1722024653938,"fUST",-500.0,0.00013971,2,"2024-07-26T20:10:53.938",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287401,1722024653950,"fUST",-500.0,0.00013971,2,"2024-07-26T20:10:53.950",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287402,1722024653962,"fUST",-500.0,0.00013971,2,"2024-07-26T20:10:53.962",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287403,1722024653972,"fUST",-500.0,0.00013971,2,"2024-07-26T20:10:53.972",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287404,1722024653982,"fUST",-620.6,0.00013971,2,"2024-07-26T20:10:53.982",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287405,1722024653993,"fUST",-507.14043006,0.00013972,2,"2024-07-26T20:10:53.993",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287406,1722024654004,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.004",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287407,1722024654016,"fUST",-513.41327555,0.00013972,2,"2024-07-26T20:10:54.016",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287408,1722024654025,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.025",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287409,1722024654036,"fUST",-195.67935358,0.00013972,2,"2024-07-26T20:10:54.036",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287410,1722024654047,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.047",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287411,1722024654058,"fUST",-179.95151,0.00013972,2,"2024-07-26T20:10:54.058",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287412,1722024654068,"fUST",-179.95151,0.00013972,2,"2024-07-26T20:10:54.068",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287413,1722024654079,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.079",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287414,1722024654088,"fUST",-228.77730767,0.00013972,2,"2024-07-26T20:10:54.088",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287415,1722024654099,"fUST",-179.95151,0.00013972,2,"2024-07-26T20:10:54.099",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287416,1722024654110,"fUST",-179.95151,0.00013972,2,"2024-07-26T20:10:54.110",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287417,1722024654119,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.119",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287418,1722024654129,"fUST",-631.1,0.00013972,2,"2024-07-26T20:10:54.129",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287419,1722024654139,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.139",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287420,1722024654148,"fUST",-771.03,0.00013972,2,"2024-07-26T20:10:54.148",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287421,1722024654157,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.157",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287422,1722024654167,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.167",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287423,1722024654176,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.176",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287424,1722024654186,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.186",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287425,1722024654199,"fUST",-503.92551539,0.00013972,2,"2024-07-26T20:10:54.199",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287426,1722024654209,"fUST",-574.78788849,0.00013972,2,"2024-07-26T20:10:54.209",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287427,1722024654220,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.220",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287428,1722024654231,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.231",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287429,1722024654241,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.241",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287430,1722024654251,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.251",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287431,1722024654261,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.261",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287432,1722024654270,"fUST",-588.78,0.00013972,2,"2024-07-26T20:10:54.270",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287433,1722024654280,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.280",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287434,1722024654290,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.290",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287435,1722024654300,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.300",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287436,1722024654309,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.309",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287437,1722024654319,"fUST",-816.15,0.00013972,2,"2024-07-26T20:10:54.319",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287438,1722024654329,"fUST",-151.007395,0.00013972,2,"2024-07-26T20:10:54.329",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287439,1722024654339,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.339",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287440,1722024654348,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.348",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287441,1722024654357,"fUST",-265.789588,0.00013972,2,"2024-07-26T20:10:54.357",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287442,1722024654367,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.367",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287443,1722024654376,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.376",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287444,1722024654387,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.387",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287445,1722024654396,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.396",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287446,1722024654405,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.405",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287447,1722024654414,"fUST",-502.16659632,0.00013972,2,"2024-07-26T20:10:54.414",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287448,1722024654424,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.424",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287449,1722024654433,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.433",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287450,1722024654442,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.442",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287451,1722024654453,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.453",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287452,1722024654463,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.463",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287453,1722024654473,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.473",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287454,1722024654483,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.483",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287455,1722024654493,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.493",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287456,1722024654502,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.502",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287457,1722024654514,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.514",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287458,1722024654526,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.526",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287459,1722024654536,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.536",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287460,1722024654545,"fUST",-151.409875,0.00013972,2,"2024-07-26T20:10:54.545",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287461,1722024654556,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.556",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287462,1722024654566,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.566",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287463,1722024654576,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.576",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287464,1722024654586,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.586",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287465,1722024654596,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.596",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287466,1722024654606,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.606",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287467,1722024654616,"fUST",-678.27,0.00013972,2,"2024-07-26T20:10:54.616",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287468,1722024654625,"fUST",-623.28,0.00013972,2,"2024-07-26T20:10:54.625",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287469,1722024654635,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.635",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287470,1722024654646,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.646",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287471,1722024654657,"fUST",-616.59630349,0.00013972,2,"2024-07-26T20:10:54.657",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287472,1722024654666,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.666",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287473,1722024654677,"fUST",-689.95,0.00013972,2,"2024-07-26T20:10:54.677",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287474,1722024654687,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.687",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287475,1722024654698,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.698",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287476,1722024654708,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.708",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287477,1722024654719,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.719",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287478,1722024654730,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.730",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287479,1722024654741,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.741",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287480,1722024654752,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.752",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287481,1722024654764,"fUST",-286.84144673,0.00013972,2,"2024-07-26T20:10:54.764",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287482,1722024654774,"fUST",-645.52,0.00013972,2,"2024-07-26T20:10:54.774",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287483,1722024654784,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.784",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287484,1722024654793,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.793",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287485,1722024654803,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.803",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287486,1722024654813,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.813",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287487,1722024654823,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.823",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287488,1722024654833,"fUST",-262.682198,0.00013972,2,"2024-07-26T20:10:54.833",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287489,1722024654842,"fUST",-325.716013,0.00013972,2,"2024-07-26T20:10:54.842",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287490,1722024654852,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.852",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287491,1722024654863,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.863",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287492,1722024654874,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.874",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287493,1722024654884,"fUST",-734.74,0.00013972,2,"2024-07-26T20:10:54.884",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287494,1722024654894,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.894",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287495,1722024654904,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.904",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287496,1722024654916,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.916",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287497,1722024654927,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.927",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287498,1722024654940,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.940",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287499,1722024654953,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.953",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287500,1722024654964,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.964",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287501,1722024654974,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.974",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287502,1722024654985,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:54.985",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287503,1722024654995,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:54.995",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287504,1722024655005,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.005",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287505,1722024655016,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.016",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287506,1722024655026,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.026",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287507,1722024655036,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.036",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287508,1722024655050,"fUST",-723.07,0.00013972,2,"2024-07-26T20:10:55.050",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287509,1722024655059,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.059",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287510,1722024655068,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.068",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287511,1722024655077,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.077",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287512,1722024655086,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.086",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287513,1722024655096,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.096",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287514,1722024655105,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.105",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287515,1722024655113,"fUST",-973.62,0.00013972,2,"2024-07-26T20:10:55.113",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287516,1722024655122,"fUST",-513.61392818,0.00013972,2,"2024-07-26T20:10:55.122",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287517,1722024655132,"fUST",-502.56395237,0.00013972,2,"2024-07-26T20:10:55.132",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287518,1722024655142,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.142",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287519,1722024655152,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.152",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287520,1722024655161,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.161",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287521,1722024655170,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.170",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287522,1722024655181,"fUST",-510.24467786,0.00013972,2,"2024-07-26T20:10:55.181",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287523,1722024655190,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.190",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287524,1722024655200,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.200",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287525,1722024655209,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.209",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287526,1722024655219,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.219",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287527,1722024655233,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.233",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287528,1722024655244,"fUST",-453.02021715,0.00013972,2,"2024-07-26T20:10:55.244",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287529,1722024655255,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.255",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287530,1722024655266,"fUST",-221.46648,0.00013972,2,"2024-07-26T20:10:55.266",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287531,1722024655275,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.275",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287532,1722024655285,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.285",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287533,1722024655298,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.298",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287534,1722024655309,"fUST",-799.49,0.00013972,2,"2024-07-26T20:10:55.309",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287535,1722024655320,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.320",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287536,1722024655330,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.330",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287537,1722024655340,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.340",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287538,1722024655354,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.354",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287539,1722024655364,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.364",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287540,1722024655374,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.374",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287541,1722024655385,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.385",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287542,1722024655394,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.394",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287543,1722024655405,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.405",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287544,1722024655415,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.415",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287545,1722024655424,"fUST",-515.13,0.00013972,2,"2024-07-26T20:10:55.424",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287546,1722024655434,"fUST",-502.36529503,0.00013972,2,"2024-07-26T20:10:55.434",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287547,1722024655445,"fUST",-770.83,0.00013972,2,"2024-07-26T20:10:55.445",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287548,1722024655454,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.454",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287549,1722024655464,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.464",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287550,1722024655474,"fUST",-272.21608782,0.00013972,2,"2024-07-26T20:10:55.474",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287551,1722024655484,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.484",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287552,1722024655494,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.494",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287553,1722024655504,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.504",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287554,1722024655518,"fUST",-1505.42,0.00013972,2,"2024-07-26T20:10:55.518",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287555,1722024655527,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.527",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287556,1722024655537,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.537",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287557,1722024655546,"fUST",-507.52051607,0.00013972,2,"2024-07-26T20:10:55.546",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287558,1722024655558,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.558",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287559,1722024655567,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.567",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287560,1722024655577,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.577",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287561,1722024655586,"fUST",-517.40040572,0.00013972,2,"2024-07-26T20:10:55.586",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287562,1722024655598,"fUST",-519.2974088,0.00013972,2,"2024-07-26T20:10:55.598",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287563,1722024655608,"fUST",-593.01,0.00013972,2,"2024-07-26T20:10:55.608",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287564,1722024655617,"fUST",-398.45510743,0.00013972,2,"2024-07-26T20:10:55.617",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287565,1722024655627,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.627",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287566,1722024655638,"fUST",-607.14501836,0.00013972,2,"2024-07-26T20:10:55.638",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287567,1722024655647,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.647",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287568,1722024655659,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.659",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287569,1722024655670,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.670",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287570,1722024655679,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.679",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287571,1722024655690,"fUST",-323.22216477,0.00013972,2,"2024-07-26T20:10:55.690",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287572,1722024655699,"fUST",-524.71,0.00013972,2,"2024-07-26T20:10:55.699",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287573,1722024655709,"fUST",-384.92364276,0.00013972,2,"2024-07-26T20:10:55.709",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287574,1722024655719,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.719",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287575,1722024655728,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.728",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287576,1722024655738,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.738",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287577,1722024655747,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.747",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287578,1722024655760,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.760",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287579,1722024655770,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.770",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287580,1722024655779,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.779",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287581,1722024655789,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.789",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287582,1722024655798,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.798",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287583,1722024655808,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.808",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287584,1722024655817,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.817",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287585,1722024655827,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.827",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287586,1722024655836,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.836",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287587,1722024655846,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.846",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287588,1722024655855,"fUST",-1259.59,0.00013972,2,"2024-07-26T20:10:55.855",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287589,1722024655865,"fUST",-1775.5,0.00013972,2,"2024-07-26T20:10:55.865",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287590,1722024655874,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.874",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287591,1722024655883,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.883",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287592,1722024655894,"fUST",-1247.22,0.00013972,2,"2024-07-26T20:10:55.894",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287593,1722024655904,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.904",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287594,1722024655914,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.914",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287595,1722024655925,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.925",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287596,1722024655935,"fUST",-674.51,0.00013972,2,"2024-07-26T20:10:55.935",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287597,1722024655944,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.944",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287598,1722024655954,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.954",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287599,1722024655963,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:55.963",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287600,1722024655973,"fUST",-4799.75,0.00013972,2,"2024-07-26T20:10:55.973",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287601,1722024655983,"fUST",-791.92,0.00013972,2,"2024-07-26T20:10:55.983",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287602,1722024655992,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:55.992",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287603,1722024656001,"fUST",-207.336002,0.00013972,2,"2024-07-26T20:10:56.001",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287604,1722024656012,"fUST",-423.36915554,0.00013972,2,"2024-07-26T20:10:56.012",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287605,1722024656021,"fUST",-597.56511,0.00013972,2,"2024-07-26T20:10:56.021",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287606,1722024656031,"fUST",-597.56511,0.00013972,2,"2024-07-26T20:10:56.031",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287607,1722024656041,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.041",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287608,1722024656051,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.051",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287609,1722024656060,"fUST",-597.56511,0.00013972,2,"2024-07-26T20:10:56.060",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287610,1722024656070,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.070",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287611,1722024656080,"fUST",-720.67,0.00013972,2,"2024-07-26T20:10:56.080",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287612,1722024656090,"fUST",-597.56511,0.00013972,2,"2024-07-26T20:10:56.090",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287613,1722024656099,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.099",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287614,1722024656109,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.109",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287615,1722024656121,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.121",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287616,1722024656131,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.131",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287617,1722024656141,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.141",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287618,1722024656152,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.152",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287619,1722024656163,"fUST",-163.3583793,0.00013972,2,"2024-07-26T20:10:56.163",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287620,1722024656173,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.173",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287621,1722024656183,"fUST",-685.36,0.00013972,2,"2024-07-26T20:10:56.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287622,1722024656193,"fUST",-557.52,0.00013972,2,"2024-07-26T20:10:56.193",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287623,1722024656202,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.202",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287624,1722024656212,"fUST",-560.50610452,0.00013972,2,"2024-07-26T20:10:56.212",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287625,1722024656223,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.223",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287626,1722024656233,"fUST",-238.26127648,0.00013972,2,"2024-07-26T20:10:56.233",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287627,1722024656244,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:56.244",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287628,1722024656255,"fUST",-319.68635329,0.00013972,2,"2024-07-26T20:10:56.255",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287629,1722024656264,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:56.264",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287630,1722024656274,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.274",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287631,1722024656285,"fUST",-4615.11,0.00013972,2,"2024-07-26T20:10:56.285",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287632,1722024656295,"fUST",-1627.99,0.00013972,2,"2024-07-26T20:10:56.295",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287633,1722024656305,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.305",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287634,1722024656315,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:56.315",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287635,1722024656324,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:56.324",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287636,1722024656334,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.334",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287637,1722024656343,"fUST",-2238.39,0.00013972,2,"2024-07-26T20:10:56.343",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287638,1722024656352,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.352",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287639,1722024656362,"fUST",-329.19762248,0.00013972,2,"2024-07-26T20:10:56.362",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287640,1722024656372,"fUST",-1053.61,0.00013972,2,"2024-07-26T20:10:56.372",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287641,1722024656381,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.381",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287642,1722024656391,"fUST",-739.62,0.00013972,2,"2024-07-26T20:10:56.391",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287643,1722024656401,"fUST",-234.024652,0.00013972,2,"2024-07-26T20:10:56.401",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287644,1722024656411,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.411",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287645,1722024656420,"fUST",-234.024652,0.00013972,2,"2024-07-26T20:10:56.420",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287646,1722024656429,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.429",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287647,1722024656438,"fUST",-501.61,0.00013972,2,"2024-07-26T20:10:56.438",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287648,1722024656447,"fUST",-234.024652,0.00013972,2,"2024-07-26T20:10:56.447",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287649,1722024656457,"fUST",-234.024652,0.00013972,2,"2024-07-26T20:10:56.457",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287650,1722024656467,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.467",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287651,1722024656476,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.476",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287652,1722024656485,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.485",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287653,1722024656495,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.495",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287654,1722024656504,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.504",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287655,1722024656516,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.516",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287656,1722024656527,"fUST",-626.91,0.00013972,2,"2024-07-26T20:10:56.527",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287657,1722024656536,"fUST",-515.8,0.00013972,2,"2024-07-26T20:10:56.536",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287658,1722024656546,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.546",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287659,1722024656555,"fUST",-1598.2,0.00013972,2,"2024-07-26T20:10:56.555",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287660,1722024656566,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:56.566",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287661,1722024656576,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:56.576",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287662,1722024656586,"fUST",-795.79,0.00013972,2,"2024-07-26T20:10:56.586",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287663,1722024656599,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.599",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287664,1722024656610,"fUST",-674.64,0.00013972,2,"2024-07-26T20:10:56.610",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287665,1722024656622,"fUST",-500.49,0.00013972,2,"2024-07-26T20:10:56.622",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287666,1722024656633,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.633",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287667,1722024656646,"fUST",-1523.9,0.00013972,2,"2024-07-26T20:10:56.646",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287668,1722024656658,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.658",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287669,1722024656670,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.670",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287670,1722024656680,"fUST",-680.123932,0.00013972,2,"2024-07-26T20:10:56.680",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287671,1722024656689,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.689",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287672,1722024656698,"fUST",-680.123932,0.00013972,2,"2024-07-26T20:10:56.698",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287673,1722024656707,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.707",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287674,1722024656717,"fUST",-3207.0,0.00013972,2,"2024-07-26T20:10:56.717",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287675,1722024656728,"fUST",-680.123932,0.00013972,2,"2024-07-26T20:10:56.728",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287676,1722024656739,"fUST",-680.123932,0.00013972,2,"2024-07-26T20:10:56.739",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287677,1722024656750,"fUST",-624.47,0.00013972,2,"2024-07-26T20:10:56.750",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287678,1722024656760,"fUST",-553.86,0.00013972,2,"2024-07-26T20:10:56.760",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287679,1722024656772,"fUST",-581.46,0.00013972,2,"2024-07-26T20:10:56.772",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287680,1722024656781,"fUST",-846.07,0.00013972,2,"2024-07-26T20:10:56.781",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287681,1722024656791,"fUST",-4890.2,0.00013972,2,"2024-07-26T20:10:56.791",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287682,1722024656801,"fUST",-191.126084,0.00013972,2,"2024-07-26T20:10:56.801",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287683,1722024656811,"fUST",-191.126084,0.00013972,2,"2024-07-26T20:10:56.811",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287684,1722024656944,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.944",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287685,1722024656955,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.955",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287686,1722024656966,"fUST",-191.126084,0.00013972,2,"2024-07-26T20:10:56.966",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287687,1722024656975,"fUST",-191.126084,0.00013972,2,"2024-07-26T20:10:56.975",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287688,1722024656984,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.984",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287689,1722024656994,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:56.994",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287690,1722024657003,"fUST",-1378.07,0.00013972,2,"2024-07-26T20:10:57.003",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287691,1722024657014,"fUST",-1038.14,0.00013972,2,"2024-07-26T20:10:57.014",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287692,1722024657023,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:57.023",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287693,1722024657033,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:57.033",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287694,1722024657042,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:57.042",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287695,1722024657052,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.052",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287696,1722024657061,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.061",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287697,1722024657071,"fUST",-639.045034,0.00013972,2,"2024-07-26T20:10:57.071",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287698,1722024657081,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.081",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287699,1722024657091,"fUST",-639.045034,0.00013972,2,"2024-07-26T20:10:57.091",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287700,1722024657100,"fUST",-639.045034,0.00013972,2,"2024-07-26T20:10:57.100",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287701,1722024657109,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.109",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287702,1722024657119,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.119",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287703,1722024657128,"fUST",-810.67,0.00013972,2,"2024-07-26T20:10:57.128",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287704,1722024657137,"fUST",-639.045034,0.00013972,2,"2024-07-26T20:10:57.137",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287705,1722024657146,"fUST",-639.045034,0.00013972,2,"2024-07-26T20:10:57.146",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287706,1722024657156,"fUST",-639.045034,0.00013972,2,"2024-07-26T20:10:57.156",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287707,1722024657165,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.165",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287708,1722024657174,"fUST",-612.46874,0.00013972,2,"2024-07-26T20:10:57.174",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287709,1722024657183,"fUST",-612.46874,0.00013972,2,"2024-07-26T20:10:57.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287710,1722024657192,"fUST",-612.46874,0.00013972,2,"2024-07-26T20:10:57.192",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287711,1722024657201,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.201",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287712,1722024657211,"fUST",-912.8,0.00013972,2,"2024-07-26T20:10:57.211",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287713,1722024657221,"fUST",-661.01,0.00013972,2,"2024-07-26T20:10:57.221",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287714,1722024657233,"fUST",-612.46874,0.00013972,2,"2024-07-26T20:10:57.233",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287715,1722024657242,"fUST",-612.46874,0.00013972,2,"2024-07-26T20:10:57.242",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287716,1722024657254,"fUST",-612.46874,0.00013972,2,"2024-07-26T20:10:57.254",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287717,1722024657265,"fUST",-970.46,0.00013972,2,"2024-07-26T20:10:57.265",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287718,1722024657274,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.274",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287719,1722024657283,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.283",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287720,1722024657292,"fUST",-500.37,0.00013972,2,"2024-07-26T20:10:57.292",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287721,1722024657301,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.301",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287722,1722024657310,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.310",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287723,1722024657320,"fUST",-238.653872,0.00013972,2,"2024-07-26T20:10:57.320",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287724,1722024657329,"fUST",-238.653872,0.00013972,2,"2024-07-26T20:10:57.329",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287725,1722024657338,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.338",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287726,1722024657348,"fUST",-238.653872,0.00013972,2,"2024-07-26T20:10:57.348",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287727,1722024657357,"fUST",-886.37,0.00013972,2,"2024-07-26T20:10:57.357",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287728,1722024657368,"fUST",-238.653872,0.00013972,2,"2024-07-26T20:10:57.368",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287729,1722024657377,"fUST",-238.653872,0.00013972,2,"2024-07-26T20:10:57.377",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287730,1722024657387,"fUST",-238.653872,0.00013972,2,"2024-07-26T20:10:57.387",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287731,1722024657396,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.396",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287732,1722024657405,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.405",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287733,1722024657414,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.414",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287734,1722024657424,"fUST",-852.7,0.00013972,2,"2024-07-26T20:10:57.424",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287735,1722024657433,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.433",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287736,1722024657444,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.444",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287737,1722024657453,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.453",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287738,1722024657463,"fUST",-495.067285,0.00013972,2,"2024-07-26T20:10:57.463",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287739,1722024657474,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.474",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287740,1722024657483,"fUST",-495.067285,0.00013972,2,"2024-07-26T20:10:57.483",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287741,1722024657493,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.493",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287742,1722024657505,"fUST",-495.067285,0.00013972,2,"2024-07-26T20:10:57.505",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287743,1722024657520,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.520",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287744,1722024657531,"fUST",-495.067285,0.00013972,2,"2024-07-26T20:10:57.531",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287745,1722024657542,"fUST",-495.067285,0.00013972,2,"2024-07-26T20:10:57.542",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287746,1722024657553,"fUST",-495.067285,0.00013972,2,"2024-07-26T20:10:57.553",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287747,1722024657564,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.564",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287748,1722024657574,"fUST",-229.615644,0.00013972,2,"2024-07-26T20:10:57.574",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287749,1722024657583,"fUST",-229.615644,0.00013972,2,"2024-07-26T20:10:57.583",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287750,1722024657593,"fUST",-229.615644,0.00013972,2,"2024-07-26T20:10:57.593",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287751,1722024657603,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.603",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287752,1722024657612,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:57.612",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287753,1722024657621,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.621",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287754,1722024657630,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:57.630",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287755,1722024657639,"fUST",-151.0,0.00013972,2,"2024-07-26T20:10:57.639",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287756,1722024657649,"fUST",-229.615644,0.00013972,2,"2024-07-26T20:10:57.649",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287757,1722024657658,"fUST",-637.1,0.00013972,2,"2024-07-26T20:10:57.658",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287758,1722024657667,"fUST",-229.615644,0.00013972,2,"2024-07-26T20:10:57.667",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287759,1722024657677,"fUST",-229.615644,0.00013972,2,"2024-07-26T20:10:57.677",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287760,1722024657687,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.687",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287761,1722024657696,"fUST",-278.828134,0.00013972,2,"2024-07-26T20:10:57.696",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287762,1722024657706,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.706",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287763,1722024657717,"fUST",-278.828134,0.00013972,2,"2024-07-26T20:10:57.717",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287764,1722024657728,"fUST",-278.828134,0.00013972,2,"2024-07-26T20:10:57.728",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287765,1722024657738,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.738",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287766,1722024657748,"fUST",-1393.14,0.00013972,2,"2024-07-26T20:10:57.748",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287767,1722024657758,"fUST",-500.28,0.00013972,2,"2024-07-26T20:10:57.758",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287768,1722024657770,"fUST",-285.67854041,0.00013972,2,"2024-07-26T20:10:57.770",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287769,1722024657780,"fUST",-278.828134,0.00013972,2,"2024-07-26T20:10:57.780",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287770,1722024657790,"fUST",-278.828134,0.00013972,2,"2024-07-26T20:10:57.790",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287771,1722024657800,"fUST",-278.828134,0.00013972,2,"2024-07-26T20:10:57.800",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287772,1722024657810,"fUST",-260.582424,0.00013972,2,"2024-07-26T20:10:57.810",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287773,1722024657823,"fUST",-260.582424,0.00013972,2,"2024-07-26T20:10:57.823",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287774,1722024657834,"fUST",-260.582424,0.00013972,2,"2024-07-26T20:10:57.834",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287775,1722024657845,"fUST",-1138.13,0.00013972,2,"2024-07-26T20:10:57.845",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287776,1722024657855,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.855",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287777,1722024657864,"fUST",-260.582424,0.00013972,2,"2024-07-26T20:10:57.864",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287778,1722024657874,"fUST",-260.582424,0.00013972,2,"2024-07-26T20:10:57.874",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287779,1722024657883,"fUST",-260.582424,0.00013972,2,"2024-07-26T20:10:57.883",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287780,1722024657892,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.892",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287781,1722024657901,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.901",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287782,1722024657910,"fUST",-2207.41,0.00013972,2,"2024-07-26T20:10:57.910",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287783,1722024657920,"fUST",-1139.21,0.00013972,2,"2024-07-26T20:10:57.920",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287784,1722024657930,"fUST",-500.0,0.00013972,2,"2024-07-26T20:10:57.930",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287785,1722024657939,"fUST",-597.44125792,0.00013972,2,"2024-07-26T20:10:57.939",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287786,1722024657948,"fUST",-1131.49,0.00013972,2,"2024-07-26T20:10:57.948",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287787,1722024657957,"fUST",-308.07521683,0.00013972,2,"2024-07-26T20:10:57.957",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287788,1722024657967,"fUST",-150.112233,0.00014,2,"2024-07-26T20:10:57.967",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287789,1722024657978,"fUST",-153.0,0.00014091,2,"2024-07-26T20:10:57.978",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287790,1722024657988,"fUST",-153.0,0.00014091,2,"2024-07-26T20:10:57.988",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287791,1722024658002,"fUST",-153.0,0.00014091,2,"2024-07-26T20:10:58.002",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287792,1722024658013,"fUST",-153.0,0.00014091,2,"2024-07-26T20:10:58.013",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287793,1722024658025,"fUST",-153.0,0.00014091,2,"2024-07-26T20:10:58.025",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287794,1722024658036,"fUST",-153.0,0.00014091,2,"2024-07-26T20:10:58.036",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287795,1722024658046,"fUST",-157.061948,0.00014092,2,"2024-07-26T20:10:58.046",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287796,1722024658056,"fUST",-150.112233,0.000141,2,"2024-07-26T20:10:58.056",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287797,1722024658066,"fUST",-299.5244322,0.00014103,2,"2024-07-26T20:10:58.066",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287798,1722024658075,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.075",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287799,1722024658087,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.087",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287800,1722024658097,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.097",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287801,1722024658107,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.107",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287802,1722024658117,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.117",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287803,1722024658128,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.128",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287804,1722024658138,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.138",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287805,1722024658148,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.148",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287806,1722024658158,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.158",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287807,1722024658168,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.168",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287808,1722024658177,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.177",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287809,1722024658187,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.187",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287810,1722024658196,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.196",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287811,1722024658205,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.205",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287812,1722024658214,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.214",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287813,1722024658226,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.226",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287814,1722024658236,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.236",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287815,1722024658247,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.247",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287816,1722024658257,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.257",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287817,1722024658268,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.268",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287818,1722024658278,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.278",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287819,1722024658287,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.287",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287820,1722024658300,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.300",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287821,1722024658309,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.309",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287822,1722024658318,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.318",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287823,1722024658327,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.327",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287824,1722024658336,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.336",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287825,1722024658345,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.345",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287826,1722024658353,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.353",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287827,1722024658363,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.363",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287828,1722024658372,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.372",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287829,1722024658382,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.382",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287830,1722024658391,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.391",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287831,1722024658401,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.401",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287832,1722024658411,"fUST",-153.0,0.00014148,2,"2024-07-26T20:10:58.411",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287833,1722024658421,"fUST",-509.99,0.00014245,2,"2024-07-26T20:10:58.421",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287834,1722024658430,"fUST",-509.99,0.00014245,2,"2024-07-26T20:10:58.430",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287835,1722024658440,"fUST",-509.99,0.00014245,2,"2024-07-26T20:10:58.440",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287836,1722024658449,"fUST",-151.0,0.00014245,2,"2024-07-26T20:10:58.449",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287837,1722024658461,"fUST",-680.123932,0.00014245,2,"2024-07-26T20:10:58.461",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287838,1722024658470,"fUST",-680.123932,0.00014245,2,"2024-07-26T20:10:58.470",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287839,1722024658479,"fUST",-191.126084,0.00014245,2,"2024-07-26T20:10:58.479",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287840,1722024658489,"fUST",-191.126084,0.00014245,2,"2024-07-26T20:10:58.489",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287841,1722024658498,"fUST",-176.05499524,0.00014246,2,"2024-07-26T20:10:58.498",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287842,1722024658507,"fUST",-373.22337155,0.00014246,2,"2024-07-26T20:10:58.507",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287843,1722024658523,"fUST",-179.95151,0.00014246,2,"2024-07-26T20:10:58.523",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287844,1722024658534,"fUST",-179.95151,0.00014246,2,"2024-07-26T20:10:58.534",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287845,1722024658544,"fUST",-179.95151,0.00014246,2,"2024-07-26T20:10:58.544",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287846,1722024658554,"fUST",-179.95151,0.00014246,2,"2024-07-26T20:10:58.554",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287847,1722024658566,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.566",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287848,1722024658576,"fUST",-771.03,0.00014246,2,"2024-07-26T20:10:58.576",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287849,1722024658585,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.585",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287850,1722024658595,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.595",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287851,1722024658604,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.604",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287852,1722024658614,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.614",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287853,1722024658626,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.626",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287854,1722024658637,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.637",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287855,1722024658647,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.647",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287856,1722024658657,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.657",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287857,1722024658667,"fUST",-588.78,0.00014246,2,"2024-07-26T20:10:58.667",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287858,1722024658678,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.678",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287859,1722024658687,"fUST",-528.36846732,0.00014246,2,"2024-07-26T20:10:58.687",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287860,1722024658696,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.696",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287861,1722024658706,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.706",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287862,1722024658715,"fUST",-816.15,0.00014246,2,"2024-07-26T20:10:58.715",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287863,1722024658726,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.726",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287864,1722024658737,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.737",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287865,1722024658748,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.748",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287866,1722024658760,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.760",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287867,1722024658771,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.771",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287868,1722024658781,"fUST",-475.74978073,0.00014246,2,"2024-07-26T20:10:58.781",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287869,1722024658790,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.790",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287870,1722024658799,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.799",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287871,1722024658808,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.808",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287872,1722024658817,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.817",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287873,1722024658827,"fUST",-296.51,0.00014246,2,"2024-07-26T20:10:58.827",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287874,1722024658836,"fUST",-208.57166923,0.00014246,2,"2024-07-26T20:10:58.836",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287875,1722024658845,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.845",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287876,1722024658855,"fUST",-678.27,0.00014246,2,"2024-07-26T20:10:58.855",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287877,1722024658865,"fUST",-623.28,0.00014246,2,"2024-07-26T20:10:58.865",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287878,1722024658874,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.874",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287879,1722024658884,"fUST",-689.95,0.00014246,2,"2024-07-26T20:10:58.884",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287880,1722024658894,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.894",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287881,1722024658905,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.905",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287882,1722024658917,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.917",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287883,1722024658926,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.926",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287884,1722024658936,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.936",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287885,1722024658945,"fUST",-645.52,0.00014246,2,"2024-07-26T20:10:58.945",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287886,1722024658954,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.954",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287887,1722024658963,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.963",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287888,1722024658973,"fUST",-151.0,0.00014246,2,"2024-07-26T20:10:58.973",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287889,1722024658981,"fUST",-151.0,0.00014246,2,"2024-07-26T20:10:58.981",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287890,1722024658990,"fUST",-295.689699,0.00014246,2,"2024-07-26T20:10:58.990",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287891,1722024658999,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:58.999",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287892,1722024659008,"fUST",-734.74,0.00014246,2,"2024-07-26T20:10:59.008",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287893,1722024659021,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:59.021",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287894,1722024659032,"fUST",-520.41,0.00014246,2,"2024-07-26T20:10:59.032",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287895,1722024659042,"fUST",-423.09847658,0.00014246,2,"2024-07-26T20:10:59.042",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287896,1722024659054,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:59.054",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287897,1722024659066,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:59.066",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287898,1722024659075,"fUST",-151.0,0.00014246,2,"2024-07-26T20:10:59.075",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287899,1722024659085,"fUST",-151.0,0.00014246,2,"2024-07-26T20:10:59.085",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287900,1722024659094,"fUST",-151.0,0.00014246,2,"2024-07-26T20:10:59.094",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287901,1722024659103,"fUST",-151.0,0.00014246,2,"2024-07-26T20:10:59.103",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287902,1722024659113,"fUST",-723.07,0.00014246,2,"2024-07-26T20:10:59.113",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287903,1722024659122,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:59.122",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287904,1722024659131,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:59.131",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287905,1722024659140,"fUST",-500.0,0.00014246,2,"2024-07-26T20:10:59.140",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287906,1722024659150,"fUST",-259.43560941,0.00014246,2,"2024-07-26T20:10:59.150",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287907,1722024674771,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:11:14.771",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287910,1722025553140,"fUST",-273.37336231,9.606e-05,2,"2024-07-26T20:25:53.140",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287911,1722025553163,"fUST",-195.45898393,9.999e-05,2,"2024-07-26T20:25:53.163",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287912,1722025590088,"fUST",-75.27510462,9.999e-05,2,"2024-07-26T20:26:30.088",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287913,1722025590110,"fUST",-157.334295,0.00013425,2,"2024-07-26T20:26:30.110",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287914,1722025590131,"fUST",-38.12570407,0.00013598,2,"2024-07-26T20:26:30.131",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287915,1722025641096,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T20:27:21.096",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287916,1722025641119,"fUST",-160.17781474,0.00012119,2,"2024-07-26T20:27:21.119",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287917,1722025641143,"fUST",-294.87742219,0.00013598,2,"2024-07-26T20:27:21.143",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287918,1722025641166,"fUST",-300.0,0.00013697,2,"2024-07-26T20:27:21.166",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287919,1722025641189,"fUST",-500.0,0.00013698,2,"2024-07-26T20:27:21.189",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287920,1722025641212,"fUST",-500.0,0.00013698,2,"2024-07-26T20:27:21.212",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287921,1722025641235,"fUST",-71.83505649,0.00013698,2,"2024-07-26T20:27:21.235",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287927,1722025760148,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T20:29:20.148",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287928,1722025760170,"fUST",-5.2132632,9.9e-05,2,"2024-07-26T20:29:20.170",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287929,1722025770100,"fUST",-194.7867368,9.801e-05,2,"2024-07-26T20:29:30.100",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287930,1722025770122,"fUST",-194.7867368,9.9e-05,2,"2024-07-26T20:29:30.122",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287931,1722025770144,"fUST",-188.91,0.00010959,2,"2024-07-26T20:29:30.144",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287932,1722025770166,"fUST",-400.0,0.0001127,2,"2024-07-26T20:29:30.166",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287933,1722025775804,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:29:35.804",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287934,1722025783833,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:29:43.833",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287935,1722025791658,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:29:51.658",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287936,1722025800369,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:00.369",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287937,1722025808431,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:08.431",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287938,1722025816475,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:16.475",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287939,1722025818662,"fUST",276.0037646,0.00012,2,"2024-07-26T20:30:18.662",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287940,1722025824548,"fUST",105.27258794,9.9e-05,2,"2024-07-26T20:30:24.548",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287941,1722025824571,"fUST",168.10077437,9.9e-05,2,"2024-07-26T20:30:24.571",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287949,1722025832647,"fUST",-179.784157,0.00012763,2,"2024-07-26T20:30:32.647",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287950,1722025832657,"fUST",-179.784157,0.0001293,2,"2024-07-26T20:30:32.657",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333287951,1722025832667,"fUST",-59.32481681,0.00013096,2,"2024-07-26T20:30:32.667",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288008,1722025833485,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:33.485",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288039,1722025838763,"fUST",-120.45934019,0.00013096,2,"2024-07-26T20:30:38.763",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288040,1722025838775,"fUST",-179.784157,0.00013262,2,"2024-07-26T20:30:38.775",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288041,1722025838786,"fUST",-157.334295,0.00013425,2,"2024-07-26T20:30:38.786",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288042,1722025838797,"fUST",-179.784157,0.00013428,2,"2024-07-26T20:30:38.797",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288043,1722025838809,"fUST",-291.37773546,0.00013597,2,"2024-07-26T20:30:38.809",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288044,1722025838822,"fUST",-331.66451947,0.000136,2,"2024-07-26T20:30:38.822",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288045,1722025838835,"fUST",-300.0,0.00013687,2,"2024-07-26T20:30:38.835",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288046,1722025838846,"fUST",-253.3549342,0.00013688,2,"2024-07-26T20:30:38.846",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288047,1722025838861,"fUST",-1259.41545977,0.00013688,2,"2024-07-26T20:30:38.861",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288048,1722025838882,"fUST",-37917.26513057,0.00013688,2,"2024-07-26T20:30:38.882",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288049,1722025838893,"fUST",-5801.57970713,0.00013688,2,"2024-07-26T20:30:38.893",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288064,1722025841282,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:41.282",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288065,1722025842183,"fUST",-1372.32612211,0.00013688,2,"2024-07-26T20:30:42.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288066,1722025842194,"fUST",-4315.25618121,0.00013688,2,"2024-07-26T20:30:42.194",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288087,1722025843591,"fUST",-2196.65883081,0.00013688,2,"2024-07-26T20:30:43.591",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288088,1722025843652,"fUST",-2003.97724715,0.00013688,2,"2024-07-26T20:30:43.652",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288089,1722025843663,"fUST",-1408.49997,0.00013688,2,"2024-07-26T20:30:43.663",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288090,1722025843676,"fUST",-67396.04115005,0.00013688,2,"2024-07-26T20:30:43.676",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288091,1722025843685,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.685",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288092,1722025843694,"fUST",-238.41618817,0.00013698,2,"2024-07-26T20:30:43.694",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288093,1722025843703,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.703",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288094,1722025843713,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.713",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288095,1722025843723,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.723",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288096,1722025843732,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.732",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288097,1722025843742,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.742",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288098,1722025843751,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.751",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288099,1722025843760,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.760",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288100,1722025843770,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.770",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288101,1722025843779,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.779",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288102,1722025843788,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.788",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288103,1722025843798,"fUST",-986.57,0.00013698,2,"2024-07-26T20:30:43.798",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288105,1722025843808,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.808",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288106,1722025843817,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.817",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288107,1722025843826,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.826",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288108,1722025843835,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.835",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288109,1722025843844,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.844",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288110,1722025843854,"fUST",-507.96,0.00013698,2,"2024-07-26T20:30:43.854",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288111,1722025843863,"fUST",-796.93,0.00013698,2,"2024-07-26T20:30:43.863",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288112,1722025843872,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.872",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288113,1722025843885,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.885",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288114,1722025843894,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.894",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288115,1722025843903,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.903",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288116,1722025843913,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.913",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288117,1722025843922,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.922",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288118,1722025843932,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.932",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288119,1722025843942,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.942",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288120,1722025843952,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.952",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288121,1722025843963,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.963",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288122,1722025843972,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.972",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288123,1722025843982,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.982",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288124,1722025843991,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:43.991",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288125,1722025844002,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.002",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288126,1722025844014,"fUST",-700.47,0.00013698,2,"2024-07-26T20:30:44.014",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288127,1722025844024,"fUST",-457.65884256,0.00013698,2,"2024-07-26T20:30:44.024",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288128,1722025844035,"fUST",-790.48,0.00013698,2,"2024-07-26T20:30:44.035",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288129,1722025844047,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.047",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288130,1722025844059,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.059",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288131,1722025844069,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.069",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288132,1722025844078,"fUST",-752.21,0.00013698,2,"2024-07-26T20:30:44.078",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288133,1722025844087,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.087",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288134,1722025844096,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.096",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288135,1722025844105,"fUST",-500.0,0.00013698,2,"2024-07-26T20:30:44.105",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288136,1722025844114,"fUST",-465.88357173,0.00013698,2,"2024-07-26T20:30:44.114",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288145,1722025849377,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:49.377",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288146,1722025857306,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:30:57.306",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288147,1722025866436,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:31:06.436",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288148,1722025874234,"fUST",273.37336231,9.9e-05,2,"2024-07-26T20:31:14.234",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288149,1722025882259,"fUST",250.97405349,9.9e-05,2,"2024-07-26T20:31:22.259",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288155,1722026288745,"fUST",-1000.0,0.00016,16,"2024-07-26T20:38:08.745",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288156,1722026677577,"fUST",1580.66,7.3e-05,2,"2024-07-26T20:44:37.577",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288157,1722026786278,"fUST",1138.90791489,7.3e-05,2,"2024-07-26T20:46:26.278",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288158,1722026825117,"fUST",-273.37336231,9.703e-05,2,"2024-07-26T20:47:05.117",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288159,1722026825139,"fUST",-523.1557351,9.999e-05,2,"2024-07-26T20:47:05.139",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288160,1722026825163,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T20:47:05.163",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288161,1722026825183,"fUST",-250.0,0.00012491,2,"2024-07-26T20:47:05.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288162,1722026825205,"fUST",-157.334295,0.00013425,2,"2024-07-26T20:47:05.205",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288163,1722026825227,"fUST",-367.53930495,0.00013592,2,"2024-07-26T20:47:05.227",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288164,1722026825255,"fUST",-183.897116,0.00013598,2,"2024-07-26T20:47:05.255",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288165,1722026825277,"fUST",-254.95551851,0.00013598,2,"2024-07-26T20:47:05.277",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288166,1722026825298,"fUST",-183.897116,0.00013683,2,"2024-07-26T20:47:05.298",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288167,1722026825322,"fUST",-1000.0,0.00013687,2,"2024-07-26T20:47:05.322",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288168,1722026825346,"fUST",-122.86681256,0.00013687,2,"2024-07-26T20:47:05.346",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288169,1722026838112,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T20:47:18.112",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288170,1722026838138,"fUST",-177.13318744,0.00013687,2,"2024-07-26T20:47:18.138",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288171,1722026838161,"fUST",-1538.96639287,0.00013688,2,"2024-07-26T20:47:18.161",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288249,1722027037858,"fUST",-185.189331,0.00012894,2,"2024-07-26T20:50:37.858",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288250,1722027037868,"fUST",-227.0,0.00012999,2,"2024-07-26T20:50:37.868",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288251,1722027037878,"fUST",-13366.71457964,0.00013,2,"2024-07-26T20:50:37.878",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288261,1722027040095,"fUST",-33895.22062336,0.00013,2,"2024-07-26T20:50:40.095",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288262,1722027040104,"fUST",-185.189331,0.00013118,2,"2024-07-26T20:50:40.104",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288263,1722027040114,"fUST",-185.189331,0.00013342,2,"2024-07-26T20:50:40.114",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288264,1722027040124,"fUST",-185.189331,0.00013566,2,"2024-07-26T20:50:40.124",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288265,1722027040133,"fUST",-183.897116,0.00013598,2,"2024-07-26T20:50:40.133",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288266,1722027040143,"fUST",-7526.2952353,0.00013688,2,"2024-07-26T20:50:40.143",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288267,1722027040152,"fUST",-111378.040621,0.00013688,2,"2024-07-26T20:50:40.152",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288268,1722027040162,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.162",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288269,1722027040172,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.172",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288270,1722027040182,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.182",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288271,1722027040192,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.192",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288272,1722027040205,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.205",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288273,1722027040215,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.215",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288274,1722027040225,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.225",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288275,1722027040237,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.237",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288276,1722027040248,"fUST",-717.02,0.00013698,2,"2024-07-26T20:50:40.248",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288277,1722027040259,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.259",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288278,1722027040268,"fUST",-725.84,0.00013698,2,"2024-07-26T20:50:40.268",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288279,1722027040277,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.277",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288280,1722027040287,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.287",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288281,1722027040299,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.299",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288282,1722027040310,"fUST",-499.33785755,0.00013698,2,"2024-07-26T20:50:40.310",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288283,1722027040322,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.322",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288284,1722027040332,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.332",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288285,1722027040342,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.342",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288286,1722027040355,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.355",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288287,1722027040366,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.366",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288288,1722027040378,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.378",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288289,1722027040389,"fUST",-781.64,0.00013698,2,"2024-07-26T20:50:40.389",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288290,1722027040400,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.400",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288291,1722027040410,"fUST",-616.93753203,0.00013698,2,"2024-07-26T20:50:40.410",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288292,1722027040420,"fUST",-217.78729524,0.00013698,2,"2024-07-26T20:50:40.420",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288293,1722027040430,"fUST",-540.44,0.00013698,2,"2024-07-26T20:50:40.430",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288294,1722027040439,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.439",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288295,1722027040450,"fUST",-763.72,0.00013698,2,"2024-07-26T20:50:40.450",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288296,1722027040459,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.459",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288297,1722027040469,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.469",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288298,1722027040478,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.478",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288299,1722027040487,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.487",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288300,1722027040496,"fUST",-510.11534905,0.00013698,2,"2024-07-26T20:50:40.496",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288301,1722027040506,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.506",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288302,1722027040515,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.515",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288303,1722027040525,"fUST",-671.28,0.00013698,2,"2024-07-26T20:50:40.525",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288304,1722027040534,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.534",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288305,1722027040544,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.544",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288306,1722027040553,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.553",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288307,1722027040562,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.562",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288308,1722027040571,"fUST",-757.54,0.00013698,2,"2024-07-26T20:50:40.571",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288309,1722027040581,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.581",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288310,1722027040590,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.590",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288311,1722027040600,"fUST",-482.41493037,0.00013698,2,"2024-07-26T20:50:40.600",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288312,1722027040610,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.610",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288313,1722027040619,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.619",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288314,1722027040629,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.629",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288315,1722027040638,"fUST",-541.8536978,0.00013698,2,"2024-07-26T20:50:40.638",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288316,1722027040647,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.647",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288317,1722027040656,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.656",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288318,1722027040666,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.666",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288319,1722027040675,"fUST",-720.87,0.00013698,2,"2024-07-26T20:50:40.675",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288320,1722027040685,"fUST",-859.02,0.00013698,2,"2024-07-26T20:50:40.685",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288321,1722027040696,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.696",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288322,1722027040706,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.706",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288323,1722027040715,"fUST",-737.49,0.00013698,2,"2024-07-26T20:50:40.715",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288324,1722027040725,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.725",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288325,1722027040734,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.734",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288326,1722027040743,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.743",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288327,1722027040754,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.754",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288328,1722027040763,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.763",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288329,1722027040773,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.773",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288330,1722027040783,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.783",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288331,1722027040792,"fUST",-847.71,0.00013698,2,"2024-07-26T20:50:40.792",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288332,1722027040801,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.801",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288333,1722027040811,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.811",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288334,1722027040820,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.820",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288335,1722027040830,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.830",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288336,1722027040839,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.839",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288337,1722027040848,"fUST",-609.45168929,0.00013698,2,"2024-07-26T20:50:40.848",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288338,1722027040858,"fUST",-1111.68,0.00013698,2,"2024-07-26T20:50:40.858",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288339,1722027040867,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.867",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288340,1722027040878,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.878",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288341,1722027040887,"fUST",-653.61,0.00013698,2,"2024-07-26T20:50:40.887",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288342,1722027040897,"fUST",-864.18,0.00013698,2,"2024-07-26T20:50:40.897",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288343,1722027040906,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.906",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288344,1722027040916,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.916",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288345,1722027040925,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.925",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288346,1722027040934,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.934",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288347,1722027040944,"fUST",-964.28,0.00013698,2,"2024-07-26T20:50:40.944",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288348,1722027040954,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.954",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288349,1722027040963,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.963",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288350,1722027040973,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.973",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288351,1722027040983,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.983",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288352,1722027040992,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:40.992",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288353,1722027041001,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.001",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288354,1722027041011,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.011",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288355,1722027041020,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.020",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288356,1722027041029,"fUST",-1570.46,0.00013698,2,"2024-07-26T20:50:41.029",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288357,1722027041039,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.039",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288358,1722027041048,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.048",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288359,1722027041057,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.057",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288360,1722027041066,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.066",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288361,1722027041076,"fUST",-663.87,0.00013698,2,"2024-07-26T20:50:41.076",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288362,1722027041085,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.085",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288363,1722027041094,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.094",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288364,1722027041103,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.103",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288365,1722027041112,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.112",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288366,1722027041121,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.121",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288367,1722027041131,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.131",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288368,1722027041139,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.139",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288369,1722027041149,"fUST",-662.31,0.00013698,2,"2024-07-26T20:50:41.149",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288370,1722027041158,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.158",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288371,1722027041167,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.167",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288372,1722027041178,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.178",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288373,1722027041188,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.188",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288374,1722027041198,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.198",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288375,1722027041207,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.207",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288376,1722027041216,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.216",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288377,1722027041226,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.226",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288378,1722027041235,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.235",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288379,1722027041244,"fUST",-625.03,0.00013698,2,"2024-07-26T20:50:41.244",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288380,1722027041253,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.253",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288381,1722027041263,"fUST",-2215.09,0.00013698,2,"2024-07-26T20:50:41.263",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288382,1722027041272,"fUST",-1934.16,0.00013698,2,"2024-07-26T20:50:41.272",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288383,1722027041281,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.281",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288384,1722027041291,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.291",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288385,1722027041304,"fUST",-1249.27,0.00013698,2,"2024-07-26T20:50:41.304",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288386,1722027041314,"fUST",-1115.63,0.00013698,2,"2024-07-26T20:50:41.314",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288387,1722027041323,"fUST",-1905.57,0.00013698,2,"2024-07-26T20:50:41.323",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288388,1722027041333,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.333",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288389,1722027041345,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.345",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288390,1722027041355,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.355",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288391,1722027041365,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.365",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288392,1722027041374,"fUST",-1089.41,0.00013698,2,"2024-07-26T20:50:41.374",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288393,1722027041384,"fUST",-1819.7,0.00013698,2,"2024-07-26T20:50:41.384",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288394,1722027041395,"fUST",-5172.87,0.00013698,2,"2024-07-26T20:50:41.395",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288395,1722027041404,"fUST",-954.67,0.00013698,2,"2024-07-26T20:50:41.404",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288396,1722027041413,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.413",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288397,1722027041423,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.423",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288398,1722027041432,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.432",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288399,1722027041441,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.441",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288400,1722027041451,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.451",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288401,1722027041460,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.460",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288402,1722027041470,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.470",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288403,1722027041482,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.482",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288404,1722027041494,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.494",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288405,1722027041652,"fUST",-7138.08,0.00013698,2,"2024-07-26T20:50:41.652",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288406,1722027041662,"fUST",-646.08,0.00013698,2,"2024-07-26T20:50:41.662",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288407,1722027041671,"fUST",-295.1,0.00013698,2,"2024-07-26T20:50:41.671",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288408,1722027041681,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.681",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288409,1722027041691,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.691",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288410,1722027041700,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.700",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288411,1722027041711,"fUST",-2962.95,0.00013698,2,"2024-07-26T20:50:41.711",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288412,1722027041720,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.720",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288413,1722027041729,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.729",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288414,1722027041739,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.739",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288415,1722027041748,"fUST",-937.18,0.00013698,2,"2024-07-26T20:50:41.748",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288416,1722027041759,"fUST",-1462.45,0.00013698,2,"2024-07-26T20:50:41.759",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288417,1722027041768,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.768",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288418,1722027041778,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.778",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288419,1722027041788,"fUST",-2120.58,0.00013698,2,"2024-07-26T20:50:41.788",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288420,1722027041798,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.798",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288421,1722027041807,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.807",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288422,1722027041817,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.817",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288423,1722027041827,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.827",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288424,1722027041836,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.836",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288425,1722027041846,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.846",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288426,1722027041857,"fUST",-505.23021985,0.00013698,2,"2024-07-26T20:50:41.857",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288427,1722027041868,"fUST",-801.8,0.00013698,2,"2024-07-26T20:50:41.868",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288428,1722027041879,"fUST",-616.96,0.00013698,2,"2024-07-26T20:50:41.879",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288429,1722027041891,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.891",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288430,1722027041901,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.901",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288431,1722027041912,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.912",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288432,1722027041924,"fUST",-557.16,0.00013698,2,"2024-07-26T20:50:41.924",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288433,1722027041934,"fUST",-732.08,0.00013698,2,"2024-07-26T20:50:41.934",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288434,1722027041947,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.947",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288435,1722027041957,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.957",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288436,1722027041970,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.970",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288437,1722027041979,"fUST",-729.47,0.00013698,2,"2024-07-26T20:50:41.979",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288438,1722027041988,"fUST",-974.69,0.00013698,2,"2024-07-26T20:50:41.988",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288439,1722027041998,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:41.998",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288440,1722027042008,"fUST",-1773.76,0.00013698,2,"2024-07-26T20:50:42.008",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288441,1722027042017,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.017",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288442,1722027042028,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.028",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288443,1722027042037,"fUST",-654.48,0.00013698,2,"2024-07-26T20:50:42.037",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288444,1722027042047,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.047",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288445,1722027042058,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.058",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288446,1722027042068,"fUST",-655.59,0.00013698,2,"2024-07-26T20:50:42.068",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288447,1722027042078,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.078",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288448,1722027042090,"fUST",-3410.93,0.00013698,2,"2024-07-26T20:50:42.090",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288449,1722027042100,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.100",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288450,1722027042111,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.111",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288451,1722027042122,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.122",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288452,1722027042132,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.132",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288453,1722027042143,"fUST",-820.16,0.00013698,2,"2024-07-26T20:50:42.143",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288454,1722027042152,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.152",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288455,1722027042161,"fUST",-5413.54,0.00013698,2,"2024-07-26T20:50:42.161",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288456,1722027042171,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.171",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288457,1722027042183,"fUST",-1079.69,0.00013698,2,"2024-07-26T20:50:42.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288458,1722027042193,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.193",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288459,1722027042202,"fUST",-1468.27,0.00013698,2,"2024-07-26T20:50:42.202",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288460,1722027042212,"fUST",-951.63,0.00013698,2,"2024-07-26T20:50:42.212",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288461,1722027042221,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.221",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288462,1722027042230,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.230",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288463,1722027042239,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.239",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288464,1722027042249,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.249",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288465,1722027042259,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.259",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288466,1722027042268,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.268",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288467,1722027042277,"fUST",-841.74,0.00013698,2,"2024-07-26T20:50:42.277",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288468,1722027042286,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.286",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288469,1722027042295,"fUST",-662.62,0.00013698,2,"2024-07-26T20:50:42.295",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288470,1722027042308,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.308",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288471,1722027042318,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.318",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288472,1722027042327,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.327",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288473,1722027042336,"fUST",-949.37,0.00013698,2,"2024-07-26T20:50:42.336",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288474,1722027042346,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.346",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288475,1722027042355,"fUST",-1659.37,0.00013698,2,"2024-07-26T20:50:42.355",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288477,1722027042365,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.365",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288478,1722027042374,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.374",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288479,1722027042385,"fUST",-922.63,0.00013698,2,"2024-07-26T20:50:42.385",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288481,1722027042394,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.394",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288483,1722027042404,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.404",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288485,1722027042412,"fUST",-844.98,0.00013698,2,"2024-07-26T20:50:42.412",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288487,1722027042422,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.422",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288489,1722027042431,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.431",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288490,1722027042441,"fUST",-1642.78,0.00013698,2,"2024-07-26T20:50:42.441",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288492,1722027042452,"fUST",-1642.78,0.00013698,2,"2024-07-26T20:50:42.452",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288494,1722027042462,"fUST",-1642.78,0.00013698,2,"2024-07-26T20:50:42.462",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288496,1722027042471,"fUST",-1642.78,0.00013698,2,"2024-07-26T20:50:42.471",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288498,1722027042481,"fUST",-1642.78,0.00013698,2,"2024-07-26T20:50:42.481",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288500,1722027042490,"fUST",-1642.78,0.00013698,2,"2024-07-26T20:50:42.490",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288502,1722027042499,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.499",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288503,1722027042508,"fUST",-1427.79,0.00013698,2,"2024-07-26T20:50:42.508",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288504,1722027042518,"fUST",-504.37885215,0.00013698,2,"2024-07-26T20:50:42.518",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288506,1722027042527,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.527",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288508,1722027042536,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.536",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288509,1722027042545,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.545",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288510,1722027042555,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.555",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288511,1722027042564,"fUST",-503.81854357,0.00013698,2,"2024-07-26T20:50:42.564",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288512,1722027042573,"fUST",-236.96465992,0.00013698,2,"2024-07-26T20:50:42.573",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288514,1722027042583,"fUST",-2282.65,0.00013698,2,"2024-07-26T20:50:42.583",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288515,1722027042593,"fUST",-663.25,0.00013698,2,"2024-07-26T20:50:42.593",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288517,1722027042603,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.603",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288519,1722027042613,"fUST",-503.61714879,0.00013698,2,"2024-07-26T20:50:42.613",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288520,1722027042623,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.623",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288521,1722027042632,"fUST",-502.24,0.00013698,2,"2024-07-26T20:50:42.632",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288523,1722027042642,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.642",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288525,1722027042651,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.651",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288527,1722027042661,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.661",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288528,1722027042670,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.670",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288530,1722027042679,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.679",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288532,1722027042689,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.689",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288534,1722027042700,"fUST",-485.68009819,0.00013698,2,"2024-07-26T20:50:42.700",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288536,1722027042710,"fUST",-393.14180727,0.00013698,2,"2024-07-26T20:50:42.710",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288538,1722027042719,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.719",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288540,1722027042730,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.730",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288541,1722027042740,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.740",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288543,1722027042751,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.751",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288545,1722027042760,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.760",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288547,1722027042770,"fUST",-447.66607653,0.00013698,2,"2024-07-26T20:50:42.770",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288549,1722027042779,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.779",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288551,1722027042788,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.788",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288553,1722027042798,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.798",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288554,1722027042807,"fUST",-550.54050196,0.00013698,2,"2024-07-26T20:50:42.807",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288556,1722027042816,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.816",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288558,1722027042826,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.826",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288560,1722027042835,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.835",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288562,1722027042845,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.845",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288563,1722027042854,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.854",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288564,1722027042864,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.864",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288566,1722027042874,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.874",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288568,1722027042883,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.883",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288569,1722027042892,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.892",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288570,1722027042901,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.901",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288571,1722027042911,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.911",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288572,1722027042920,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.920",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288573,1722027042930,"fUST",-1475.69,0.00013698,2,"2024-07-26T20:50:42.930",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288574,1722027042939,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:42.939",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288575,1722027042949,"fUST",-502.26495527,0.00013698,2,"2024-07-26T20:50:42.949",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288576,1722027042958,"fUST",-1121.35,0.00013698,2,"2024-07-26T20:50:42.958",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288577,1722027042969,"fUST",-763.048703,0.00013699,2,"2024-07-26T20:50:42.969",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288578,1722027042978,"fUST",-150.112233,0.000137,2,"2024-07-26T20:50:42.978",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288579,1722027042987,"fUST",-587.7673814,0.000137,2,"2024-07-26T20:50:42.987",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288580,1722027042997,"fUST",-153.0,0.000137,2,"2024-07-26T20:50:42.997",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288581,1722027043006,"fUST",-150.112233,0.000137,2,"2024-07-26T20:50:43.006",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288582,1722027043015,"fUST",-153.0,0.000137,2,"2024-07-26T20:50:43.015",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288583,1722027043024,"fUST",-1642.78,0.00013789,2,"2024-07-26T20:50:43.024",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288584,1722027043034,"fUST",-413.4893308,0.000138,2,"2024-07-26T20:50:43.034",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288585,1722027043043,"fUST",-153.0,0.000138,2,"2024-07-26T20:50:43.043",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288586,1722027043052,"fUST",-153.0,0.000138,2,"2024-07-26T20:50:43.052",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288587,1722027043061,"fUST",-150.112233,0.000138,2,"2024-07-26T20:50:43.061",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288588,1722027043071,"fUST",-183.897116,0.00013851,2,"2024-07-26T20:50:43.071",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288589,1722027043080,"fUST",-595.97331025,0.00013852,2,"2024-07-26T20:50:43.080",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288590,1722027043089,"fUST",-500.0,0.00013888,2,"2024-07-26T20:50:43.089",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288591,1722027043098,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.098",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288592,1722027043107,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.107",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288593,1722027043117,"fUST",-1642.78,0.00013889,2,"2024-07-26T20:50:43.117",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288594,1722027043129,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.129",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288595,1722027043140,"fUST",-292.28227577,0.00013889,2,"2024-07-26T20:50:43.140",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288596,1722027043152,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.152",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288597,1722027043163,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.163",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288598,1722027043173,"fUST",-578.0579578,0.00013889,2,"2024-07-26T20:50:43.173",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288599,1722027043183,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.183",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288600,1722027043193,"fUST",-349.87791233,0.00013889,2,"2024-07-26T20:50:43.193",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288601,1722027043203,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.203",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288602,1722027043214,"fUST",-535.1981357,0.00013889,2,"2024-07-26T20:50:43.214",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288603,1722027043223,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.223",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288604,1722027043232,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.232",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288605,1722027043242,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.242",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288606,1722027043251,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.251",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288607,1722027043261,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.261",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288608,1722027043270,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.270",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288609,1722027043282,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.282",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288610,1722027043294,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.294",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288611,1722027043310,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.310",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288612,1722027043323,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.323",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288613,1722027043335,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.335",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288614,1722027043348,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.348",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288615,1722027043359,"fUST",-232.12762965,0.00013889,2,"2024-07-26T20:50:43.359",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288616,1722027043371,"fUST",-500.0,0.00013889,2,"2024-07-26T20:50:43.371",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288617,1722027043386,"fUST",-319.522517,0.0001389,2,"2024-07-26T20:50:43.386",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288618,1722027043397,"fUST",-319.522517,0.0001389,2,"2024-07-26T20:50:43.397",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288619,1722027043412,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.412",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288620,1722027043425,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.425",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288621,1722027043439,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.439",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288622,1722027043451,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.451",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288623,1722027043464,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.464",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288624,1722027043476,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.476",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288625,1722027043490,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.490",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288626,1722027043503,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.503",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288627,1722027043516,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.516",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288628,1722027043530,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.530",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288629,1722027043541,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.541",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288630,1722027043554,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.554",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288631,1722027043567,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.567",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288632,1722027043578,"fUST",-333.367688,0.0001389,2,"2024-07-26T20:50:43.578",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288633,1722027043589,"fUST",-333.367688,0.0001389,2,"2024-07-26T20:50:43.589",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288634,1722027043602,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.602",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288635,1722027043614,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.614",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288636,1722027043626,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.626",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288637,1722027043638,"fUST",-55689.0203103,0.0001389,2,"2024-07-26T20:50:43.638",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288638,1722027043650,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.650",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288639,1722027043661,"fUST",-276.829084,0.0001389,2,"2024-07-26T20:50:43.661",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288640,1722027043671,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.671",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288641,1722027043681,"fUST",-307.336085,0.0001389,2,"2024-07-26T20:50:43.681",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288642,1722027043692,"fUST",-307.336085,0.0001389,2,"2024-07-26T20:50:43.692",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288643,1722027043703,"fUST",-341.485817,0.0001389,2,"2024-07-26T20:50:43.703",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288644,1722027043714,"fUST",-341.485817,0.0001389,2,"2024-07-26T20:50:43.714",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288645,1722027043726,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.726",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288646,1722027043738,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.738",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288647,1722027043750,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.750",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288648,1722027043762,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.762",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288649,1722027043774,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.774",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288650,1722027043785,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.785",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288651,1722027043798,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.798",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288652,1722027043810,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.810",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288653,1722027043822,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.822",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288654,1722027043834,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.834",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288655,1722027043846,"fUST",-262.633643,0.0001389,2,"2024-07-26T20:50:43.846",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288656,1722027043856,"fUST",-151.0,0.0001389,2,"2024-07-26T20:50:43.856",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288657,1722027043866,"fUST",-262.633643,0.0001389,2,"2024-07-26T20:50:43.866",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288658,1722027043876,"fUST",-590.02188297,0.00013899,2,"2024-07-26T20:50:43.876",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288659,1722027043886,"fUST",-1642.78,0.00013899,2,"2024-07-26T20:50:43.886",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288660,1722027043897,"fUST",-500.0,0.00013899,2,"2024-07-26T20:50:43.897",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288661,1722027043908,"fUST",-25712.31677953,0.000139,2,"2024-07-26T20:50:43.908",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288662,1722027043921,"fUST",-150.112233,0.000139,2,"2024-07-26T20:50:43.921",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288663,1722027043933,"fUST",-1199.75966521,0.000139,2,"2024-07-26T20:50:43.933",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288664,1722027043945,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:43.945",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288665,1722027043957,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:43.957",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288666,1722027043967,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:43.967",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288667,1722027043977,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:43.977",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288668,1722027043990,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:43.990",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288669,1722027044000,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:44.000",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288670,1722027044011,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:44.011",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288671,1722027044023,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:44.023",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288672,1722027044034,"fUST",-262.633643,0.00013941,2,"2024-07-26T20:50:44.034",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288673,1722027044046,"fUST",-262.633643,0.00013941,2,"2024-07-26T20:50:44.046",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288674,1722027044056,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:44.056",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288675,1722027044066,"fUST",-151.0,0.00013941,2,"2024-07-26T20:50:44.066",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288676,1722027044077,"fUST",-262.633643,0.00013941,2,"2024-07-26T20:50:44.077",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288677,1722027044087,"fUST",-262.633643,0.00013941,2,"2024-07-26T20:50:44.087",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288678,1722027044098,"fUST",-166056.08984962,0.00013941,5,"2024-07-26T20:50:44.098",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288679,1722027044531,"fUST",-157.14943285,0.00013698,2,"2024-07-26T20:50:44.531",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288680,1722027044542,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:44.542",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288681,1722027044554,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:44.554",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288682,1722027044565,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:44.565",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288683,1722027044575,"fUST",-2114.27427528,0.00013941,5,"2024-07-26T20:50:44.575",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288719,1722027047087,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.087",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288720,1722027047097,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.097",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288721,1722027047107,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.107",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288722,1722027047117,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.117",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288723,1722027047126,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.126",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288724,1722027047136,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.136",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288725,1722027047146,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.146",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288727,1722027047155,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.155",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288729,1722027047166,"fUST",-500.0,0.00013698,2,"2024-07-26T20:50:47.166",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288730,1722027047178,"fUST",-3137.31245016,0.00013941,5,"2024-07-26T20:50:47.178",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288731,1722027047202,"fUST",-6.30015182,0.00013941,5,"2024-07-26T20:50:47.202",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288745,1722027890450,"fUST",309.26,0.00022,30,"2024-07-26T21:04:50.450",0.00030295,37.89,0.9275320684147721,429245633.1631989]
[333288746,1722027951131,"fUST",-161.464041,0.00012766,2,"2024-07-26T21:05:51.131",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288747,1722027951153,"fUST",-161.464041,0.00013098,2,"2024-07-26T21:05:51.153",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288748,1722027951174,"fUST",-157.334295,0.00013425,2,"2024-07-26T21:05:51.174",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288749,1722027951195,"fUST",-161.464041,0.00013431,2,"2024-07-26T21:05:51.195",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288750,1722027951220,"fUST",-223.08607874,0.0001359,2,"2024-07-26T21:05:51.220",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288751,1722027951243,"fUST",-367.794232,0.00013598,2,"2024-07-26T21:05:51.243",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288752,1722027951267,"fUST",-1000.0,0.00013598,2,"2024-07-26T21:05:51.267",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288753,1722027951288,"fUST",-179.52166658,0.00013675,2,"2024-07-26T21:05:51.288",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288754,1722028004885,"fUST",4000.0,0.000101,3,"2024-07-26T21:06:44.885",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288755,1722028042442,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T21:07:22.442",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288756,1722028042465,"fUST",-200.0,0.0001,2,"2024-07-26T21:07:22.465",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288757,1722028042488,"fUST",-400.0,0.0001137,2,"2024-07-26T21:07:22.488",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288758,1722028042509,"fUST",-546.41063381,0.00013639,2,"2024-07-26T21:07:22.509",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288759,1722028042531,"fUST",-2899.5995697,0.00013675,2,"2024-07-26T21:07:22.531",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288760,1722028204038,"fUST",273.37336231,9.9e-05,2,"2024-07-26T21:10:04.038",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288883,1722028240379,"fUST",-185.189331,0.00012785,2,"2024-07-26T21:10:40.379",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288885,1722028240389,"fUST",-185.189331,0.00013118,2,"2024-07-26T21:10:40.389",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288887,1722028240399,"fUST",-157.334296,0.00013425,2,"2024-07-26T21:10:40.399",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288889,1722028240408,"fUST",-185.189331,0.00013451,2,"2024-07-26T21:10:40.408",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288891,1722028240418,"fUST",-4626.6956656,0.00013675,2,"2024-07-26T21:10:40.418",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288893,1722028240428,"fUST",-334134.121862,0.00013688,2,"2024-07-26T21:10:40.428",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288895,1722028240439,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.439",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288897,1722028240449,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.449",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288899,1722028240458,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.458",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288901,1722028240468,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.468",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288903,1722028240477,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.477",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288905,1722028240487,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.487",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288907,1722028240496,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.496",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288909,1722028240506,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.506",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288911,1722028240515,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.515",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288913,1722028240524,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.524",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288914,1722028240533,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.533",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288916,1722028240543,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.543",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288918,1722028240552,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.552",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288920,1722028240562,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.562",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288922,1722028240571,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.571",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288924,1722028240581,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.581",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288926,1722028240591,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.591",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288927,1722028240600,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.600",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288928,1722028240610,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.610",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288929,1722028240620,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.620",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288930,1722028240629,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.629",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288931,1722028240639,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.639",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288932,1722028240648,"fUST",-3222.9,0.00013698,2,"2024-07-26T21:10:40.648",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288933,1722028240658,"fUST",-3222.9122029,0.00013698,2,"2024-07-26T21:10:40.658",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288934,1722028240667,"fUST",-509.84548094,0.00013698,2,"2024-07-26T21:10:40.667",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288935,1722028240677,"fUST",-516.06135797,0.00013698,2,"2024-07-26T21:10:40.677",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288936,1722028240686,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.686",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288937,1722028240696,"fUST",-534.68855558,0.00013698,2,"2024-07-26T21:10:40.696",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288938,1722028240706,"fUST",-503.88218785,0.00013698,2,"2024-07-26T21:10:40.706",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288939,1722028240715,"fUST",-501.34573133,0.00013698,2,"2024-07-26T21:10:40.715",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288940,1722028240725,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.725",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288941,1722028240734,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.734",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288942,1722028240744,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.744",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288943,1722028240756,"fUST",-193.38715633,0.00013698,2,"2024-07-26T21:10:40.756",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288944,1722028240766,"fUST",-501.2481524,0.00013698,2,"2024-07-26T21:10:40.766",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288945,1722028240775,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.775",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288946,1722028240785,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.785",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288947,1722028240795,"fUST",-505.92248402,0.00013698,2,"2024-07-26T21:10:40.795",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288948,1722028240804,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.804",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288949,1722028240814,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.814",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288950,1722028240824,"fUST",-501.11110698,0.00013698,2,"2024-07-26T21:10:40.824",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288951,1722028240835,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.835",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288952,1722028240845,"fUST",-515.77249068,0.00013698,2,"2024-07-26T21:10:40.845",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288953,1722028240855,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.855",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288954,1722028240864,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.864",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288955,1722028240875,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.875",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288956,1722028240886,"fUST",-519.42437233,0.00013698,2,"2024-07-26T21:10:40.886",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288957,1722028240895,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.895",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288958,1722028240904,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.904",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288959,1722028240914,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.914",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288960,1722028240923,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.923",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288961,1722028240933,"fUST",-500.66325794,0.00013698,2,"2024-07-26T21:10:40.933",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288962,1722028240943,"fUST",-500.39114222,0.00013698,2,"2024-07-26T21:10:40.943",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288963,1722028240953,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.953",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288964,1722028240963,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.963",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288965,1722028240972,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.972",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288966,1722028240982,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.982",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288967,1722028240991,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:40.991",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288968,1722028241000,"fUST",-921.44,0.00013698,2,"2024-07-26T21:10:41.000",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288969,1722028241010,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.010",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288970,1722028241020,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.020",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288971,1722028241030,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.030",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288972,1722028241040,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.040",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288973,1722028241049,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.049",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288974,1722028241059,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.059",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288975,1722028241068,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.068",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288976,1722028241216,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.216",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288977,1722028241235,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.235",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288978,1722028241244,"fUST",-700.8,0.00013698,2,"2024-07-26T21:10:41.244",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288979,1722028241254,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.254",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288980,1722028241263,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.263",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288981,1722028241274,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.274",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288982,1722028241283,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.283",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288983,1722028241293,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.293",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288984,1722028241302,"fUST",-1027.5,0.00013698,2,"2024-07-26T21:10:41.302",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288985,1722028241312,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.312",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288986,1722028241321,"fUST",-505.2805915,0.00013698,2,"2024-07-26T21:10:41.321",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288987,1722028241331,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.331",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288988,1722028241341,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:41.341",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288989,1722028241350,"fUST",-640.43780664,0.00013698,2,"2024-07-26T21:10:41.350",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288990,1722028241361,"fUST",-1121.35,0.00013698,2,"2024-07-26T21:10:41.361",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288991,1722028241371,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.371",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288992,1722028241381,"fUST",-513.49145034,0.00013698,2,"2024-07-26T21:10:41.381",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288993,1722028241390,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.390",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288994,1722028241399,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.399",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288995,1722028241408,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.408",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288996,1722028241417,"fUST",-582.11,0.00013698,2,"2024-07-26T21:10:41.417",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288997,1722028241427,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.427",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288998,1722028241438,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.438",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333288999,1722028241449,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.449",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289000,1722028241462,"fUST",-502.24,0.00013698,2,"2024-07-26T21:10:41.462",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289001,1722028241472,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.472",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289002,1722028241482,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.482",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289003,1722028241492,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.492",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289004,1722028241501,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.501",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289005,1722028241512,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.512",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289006,1722028241523,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.523",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289007,1722028241532,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.532",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289008,1722028241542,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.542",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289009,1722028241551,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.551",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289010,1722028241561,"fUST",-822.76,0.00013698,2,"2024-07-26T21:10:41.561",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289011,1722028241570,"fUST",-353.63996096,0.00013698,2,"2024-07-26T21:10:41.570",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289012,1722028241580,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.580",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289013,1722028241590,"fUST",-501.00313867,0.00013698,2,"2024-07-26T21:10:41.590",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289014,1722028241600,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.600",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289015,1722028241609,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.609",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289016,1722028241619,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.619",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289017,1722028241629,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.629",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289018,1722028241641,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.641",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289019,1722028241651,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.651",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289020,1722028241661,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.661",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289021,1722028241671,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.671",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289022,1722028241680,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.680",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289023,1722028241690,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.690",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289024,1722028241701,"fUST",-505.86713518,0.00013698,2,"2024-07-26T21:10:41.701",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289025,1722028241710,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.710",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289026,1722028241720,"fUST",-723.34,0.00013698,2,"2024-07-26T21:10:41.720",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289027,1722028241730,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.730",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289028,1722028241741,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.741",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289029,1722028241757,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.757",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289030,1722028241768,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.768",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289031,1722028241778,"fUST",-814.73,0.00013698,2,"2024-07-26T21:10:41.778",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289032,1722028241791,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.791",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289033,1722028241803,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.803",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289034,1722028241813,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.813",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289035,1722028241824,"fUST",-504.39,0.00013698,2,"2024-07-26T21:10:41.824",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289036,1722028241836,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:41.836",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289037,1722028241848,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.848",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289038,1722028241859,"fUST",-774.1,0.00013698,2,"2024-07-26T21:10:41.859",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289039,1722028241868,"fUST",-302.55066996,0.00013698,2,"2024-07-26T21:10:41.868",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289040,1722028241878,"fUST",-457.91919366,0.00013698,2,"2024-07-26T21:10:41.878",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289041,1722028241888,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:41.888",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289042,1722028241897,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.897",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289043,1722028241906,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.906",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289044,1722028241916,"fUST",-268.45224502,0.00013698,2,"2024-07-26T21:10:41.916",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289045,1722028241925,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:41.925",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289046,1722028241936,"fUST",-804.26,0.00013698,2,"2024-07-26T21:10:41.936",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289047,1722028241945,"fUST",-500.63549699,0.00013698,2,"2024-07-26T21:10:41.945",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289048,1722028241955,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:41.955",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289049,1722028241964,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.964",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289050,1722028241974,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:41.974",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289051,1722028241984,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.984",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289052,1722028241994,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:41.994",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289053,1722028242004,"fUST",-485.13906407,0.00013698,2,"2024-07-26T21:10:42.004",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289054,1722028242014,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.014",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289055,1722028242024,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.024",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289056,1722028242033,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.033",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289057,1722028242043,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.043",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289058,1722028242053,"fUST",-913.59,0.00013698,2,"2024-07-26T21:10:42.053",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289059,1722028242062,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.062",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289060,1722028242073,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.073",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289061,1722028242083,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.083",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289062,1722028242093,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.093",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289063,1722028242103,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.103",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289064,1722028242112,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:42.112",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289065,1722028242122,"fUST",-1189.87,0.00013698,2,"2024-07-26T21:10:42.122",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289066,1722028242131,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.131",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289067,1722028242141,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.141",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289068,1722028242150,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.150",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289069,1722028242159,"fUST",-319.522517,0.00013698,2,"2024-07-26T21:10:42.159",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289070,1722028242169,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.169",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289071,1722028242179,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:42.179",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289072,1722028242188,"fUST",-319.522517,0.00013698,2,"2024-07-26T21:10:42.188",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289073,1722028242199,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:42.199",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289074,1722028242208,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.208",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289075,1722028242217,"fUST",-352.51399078,0.00013698,2,"2024-07-26T21:10:42.217",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289076,1722028242226,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.226",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289077,1722028242236,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.236",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289078,1722028242245,"fUST",-503.48151961,0.00013698,2,"2024-07-26T21:10:42.245",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289079,1722028242254,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.254",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289080,1722028242263,"fUST",-924.38,0.00013698,2,"2024-07-26T21:10:42.263",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289081,1722028242273,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.273",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289082,1722028242282,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.282",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289083,1722028242291,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.291",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289084,1722028242301,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.301",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289085,1722028242310,"fUST",-1003.92,0.00013698,2,"2024-07-26T21:10:42.310",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289086,1722028242320,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.320",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289087,1722028242329,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.329",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289088,1722028242339,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.339",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289089,1722028242348,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.348",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289090,1722028242358,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.358",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289091,1722028242367,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.367",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289092,1722028242376,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.376",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289093,1722028242385,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.385",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289094,1722028242395,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.395",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289095,1722028242404,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.404",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289096,1722028242413,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.413",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289097,1722028242423,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.423",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289098,1722028242433,"fUST",-590.02188297,0.00013698,2,"2024-07-26T21:10:42.433",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289099,1722028242442,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.442",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289100,1722028242454,"fUST",-1684.65,0.00013698,2,"2024-07-26T21:10:42.454",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289101,1722028242463,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.463",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289102,1722028242472,"fUST",-707.06,0.00013698,2,"2024-07-26T21:10:42.472",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289103,1722028242485,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.485",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289104,1722028242494,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.494",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289105,1722028242503,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.503",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289106,1722028242512,"fUST",-236.96465992,0.00013698,2,"2024-07-26T21:10:42.512",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289107,1722028242521,"fUST",-703.97,0.00013698,2,"2024-07-26T21:10:42.521",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289108,1722028242530,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.530",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289109,1722028242538,"fUST",-502.26495527,0.00013698,2,"2024-07-26T21:10:42.538",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289110,1722028242547,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.547",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289111,1722028242556,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.556",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289112,1722028242567,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.567",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289113,1722028242578,"fUST",-502.76179262,0.00013698,2,"2024-07-26T21:10:42.578",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289114,1722028242589,"fUST",-618.21040356,0.00013698,2,"2024-07-26T21:10:42.589",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289115,1722028242599,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.599",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289116,1722028242610,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.610",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289117,1722028242621,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.621",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289118,1722028242631,"fUST",-618.25608533,0.00013698,2,"2024-07-26T21:10:42.631",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289119,1722028242640,"fUST",-550.54050196,0.00013698,2,"2024-07-26T21:10:42.640",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289120,1722028242650,"fUST",-640.54637123,0.00013698,2,"2024-07-26T21:10:42.650",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289121,1722028242660,"fUST",-615.15208422,0.00013698,2,"2024-07-26T21:10:42.660",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289122,1722028242670,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.670",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289123,1722028242680,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.680",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289124,1722028242689,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.689",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289126,1722028242700,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.700",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289128,1722028242709,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.709",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289129,1722028242719,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.719",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289130,1722028242729,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.729",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289131,1722028242740,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.740",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289132,1722028242750,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.750",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289133,1722028242762,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.762",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289134,1722028242773,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.773",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289135,1722028242782,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.782",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289136,1722028242791,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.791",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289137,1722028242800,"fUST",-666.7,0.00013698,2,"2024-07-26T21:10:42.800",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289140,1722028242815,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.815",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289142,1722028242827,"fUST",-503.636417,0.00013698,2,"2024-07-26T21:10:42.827",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289143,1722028242840,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.840",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289144,1722028242853,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.853",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289146,1722028242867,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:42.867",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289148,1722028242878,"fUST",-1380.54,0.00013698,2,"2024-07-26T21:10:42.878",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289150,1722028242889,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.889",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289151,1722028242902,"fUST",-1162.8,0.00013698,2,"2024-07-26T21:10:42.902",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289152,1722028242916,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.916",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289154,1722028242928,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.928",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289156,1722028242940,"fUST",-503.8757368,0.00013698,2,"2024-07-26T21:10:42.940",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289158,1722028242955,"fUST",-1188.54,0.00013698,2,"2024-07-26T21:10:42.955",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289159,1722028242968,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:42.968",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289161,1722028242982,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:42.982",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289162,1722028242995,"fUST",-2157.47,0.00013698,2,"2024-07-26T21:10:42.995",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289163,1722028243009,"fUST",-5519.72,0.00013698,2,"2024-07-26T21:10:43.009",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289164,1722028243022,"fUST",-1043.43,0.00013698,2,"2024-07-26T21:10:43.022",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289165,1722028243036,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.036",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289166,1722028243051,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.051",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289167,1722028243065,"fUST",-2025.74,0.00013698,2,"2024-07-26T21:10:43.065",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289168,1722028243076,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.076",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289169,1722028243089,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.089",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289170,1722028243103,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.103",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289171,1722028243117,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.117",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289172,1722028243130,"fUST",-333.367688,0.00013698,2,"2024-07-26T21:10:43.130",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289173,1722028243142,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.142",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289174,1722028243155,"fUST",-333.367688,0.00013698,2,"2024-07-26T21:10:43.155",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289175,1722028243168,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.168",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289176,1722028243178,"fUST",-262.633643,0.00013698,2,"2024-07-26T21:10:43.178",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289177,1722028243188,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.188",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289178,1722028243199,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.199",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289179,1722028243210,"fUST",-262.633643,0.00013698,2,"2024-07-26T21:10:43.210",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289180,1722028243222,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.222",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289181,1722028243236,"fUST",-7849.32,0.00013698,2,"2024-07-26T21:10:43.236",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289182,1722028243248,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.248",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289183,1722028243259,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.259",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289184,1722028243271,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.271",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289185,1722028243283,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.283",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289186,1722028243296,"fUST",-295.1,0.00013698,2,"2024-07-26T21:10:43.296",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289187,1722028243309,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.309",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289188,1722028243321,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.321",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289189,1722028243332,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.332",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289190,1722028243347,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.347",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289191,1722028243360,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.360",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289192,1722028243371,"fUST",-3292.59,0.00013698,2,"2024-07-26T21:10:43.371",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289193,1722028243382,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.382",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289194,1722028243393,"fUST",-669.6,0.00013698,2,"2024-07-26T21:10:43.393",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289195,1722028243406,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.406",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289196,1722028243420,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.420",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289197,1722028243432,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.432",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289198,1722028243446,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.446",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289199,1722028243459,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.459",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289200,1722028243470,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.470",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289201,1722028243480,"fUST",-276.829084,0.00013698,2,"2024-07-26T21:10:43.480",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289202,1722028243492,"fUST",-1606.88,0.00013698,2,"2024-07-26T21:10:43.492",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289203,1722028243503,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.503",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289204,1722028243516,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.516",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289205,1722028243528,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.528",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289206,1722028243541,"fUST",-516.12729304,0.00013698,2,"2024-07-26T21:10:43.541",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289207,1722028243555,"fUST",-749.51,0.00013698,2,"2024-07-26T21:10:43.555",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289208,1722028243566,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.566",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289209,1722028243577,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.577",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289210,1722028243588,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.588",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289211,1722028243600,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.600",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289212,1722028243610,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.610",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289213,1722028243622,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.622",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289214,1722028243633,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.633",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289215,1722028243645,"fUST",-742.91,0.00013698,2,"2024-07-26T21:10:43.645",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289216,1722028243655,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.655",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289217,1722028243665,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.665",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289218,1722028243676,"fUST",-937.18,0.00013698,2,"2024-07-26T21:10:43.676",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289219,1722028243686,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.686",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289220,1722028243697,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.697",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289221,1722028243707,"fUST",-501.53796063,0.00013698,2,"2024-07-26T21:10:43.707",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289222,1722028243718,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.718",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289223,1722028243728,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.728",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289224,1722028243739,"fUST",-557.16,0.00013698,2,"2024-07-26T21:10:43.739",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289225,1722028243750,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:43.750",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289226,1722028243765,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.765",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289227,1722028243776,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.776",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289228,1722028243786,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.786",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289229,1722028243798,"fUST",-2184.54,0.00013698,2,"2024-07-26T21:10:43.798",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289230,1722028243809,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.809",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289231,1722028243819,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.819",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289232,1722028243829,"fUST",-616.96,0.00013698,2,"2024-07-26T21:10:43.829",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289233,1722028243840,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.840",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289234,1722028243851,"fUST",-1932.73,0.00013698,2,"2024-07-26T21:10:43.851",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289235,1722028243861,"fUST",-884.36,0.00013698,2,"2024-07-26T21:10:43.861",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289236,1722028243872,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.872",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289237,1722028243882,"fUST",-765.64,0.00013698,2,"2024-07-26T21:10:43.882",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289238,1722028243893,"fUST",-654.48,0.00013698,2,"2024-07-26T21:10:43.893",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289239,1722028243903,"fUST",-500.000001,0.00013698,2,"2024-07-26T21:10:43.903",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289240,1722028243915,"fUST",-1659.37,0.00013698,2,"2024-07-26T21:10:43.915",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289241,1722028243926,"fUST",-341.485817,0.00013698,2,"2024-07-26T21:10:43.926",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289242,1722028243938,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.938",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289243,1722028243949,"fUST",-799.68,0.00013698,2,"2024-07-26T21:10:43.949",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289244,1722028243960,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:43.960",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289245,1722028243971,"fUST",-272.96800646,0.00013698,2,"2024-07-26T21:10:43.971",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289246,1722028244186,"fUST",-227.88386343,0.00013698,2,"2024-07-26T21:10:44.186",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289247,1722028244198,"fUST",-341.485817,0.00013698,2,"2024-07-26T21:10:44.198",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289248,1722028244209,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:44.209",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289249,1722028244219,"fUST",-368.02312852,0.00013698,2,"2024-07-26T21:10:44.219",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289250,1722028244926,"fUST",-384.88687148,0.00013698,2,"2024-07-26T21:10:44.926",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289251,1722028244936,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:44.936",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289252,1722028244946,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:44.946",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289253,1722028244956,"fUST",-499.50895014,0.00013698,2,"2024-07-26T21:10:44.956",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289263,1722028246093,"fUST",-0.49104986,0.00013698,2,"2024-07-26T21:10:46.093",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289264,1722028246103,"fUST",-5566.03,0.00013698,2,"2024-07-26T21:10:46.103",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289265,1722028246114,"fUST",-522.36028457,0.00013698,2,"2024-07-26T21:10:46.114",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289266,1722028246123,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.123",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289267,1722028246133,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.133",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289268,1722028246143,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.143",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289269,1722028246153,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.153",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289270,1722028246162,"fUST",-1657.83,0.00013698,2,"2024-07-26T21:10:46.162",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289271,1722028246172,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.172",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289272,1722028246181,"fUST",-3530.98,0.00013698,2,"2024-07-26T21:10:46.181",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289273,1722028246191,"fUST",-393.76072345,0.00013698,2,"2024-07-26T21:10:46.191",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289274,1722028246202,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.202",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289275,1722028246212,"fUST",-1116.92,0.00013698,2,"2024-07-26T21:10:46.212",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289276,1722028246222,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.222",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289277,1722028246232,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.232",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289278,1722028246242,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.242",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289279,1722028246251,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.251",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289280,1722028246261,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.261",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289281,1722028246271,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.271",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289282,1722028246281,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.281",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289283,1722028246290,"fUST",-881.77,0.00013698,2,"2024-07-26T21:10:46.290",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289284,1722028246299,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.299",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289285,1722028246309,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.309",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289286,1722028246319,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.319",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289287,1722028246328,"fUST",-562.6930076,0.00013698,2,"2024-07-26T21:10:46.328",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289288,1722028246338,"fUST",-841.74,0.00013698,2,"2024-07-26T21:10:46.338",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289289,1722028246347,"fUST",-504.3622422,0.00013698,2,"2024-07-26T21:10:46.347",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289290,1722028246358,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.358",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289291,1722028246368,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.368",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289292,1722028246377,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.377",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289293,1722028246386,"fUST",-506.78547988,0.00013698,2,"2024-07-26T21:10:46.386",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289294,1722028246395,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.395",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289295,1722028246404,"fUST",-630.61875871,0.00013698,2,"2024-07-26T21:10:46.404",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289296,1722028246413,"fUST",-662.62,0.00013698,2,"2024-07-26T21:10:46.413",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289297,1722028246423,"fUST",-509.40211668,0.00013698,2,"2024-07-26T21:10:46.423",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289298,1722028246434,"fUST",-984.49,0.00013698,2,"2024-07-26T21:10:46.434",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289299,1722028246444,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.444",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289300,1722028246455,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.455",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289301,1722028246466,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.466",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289302,1722028246476,"fUST",-399.84210935,0.00013698,2,"2024-07-26T21:10:46.476",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289303,1722028246486,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.486",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289304,1722028246496,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.496",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289305,1722028246505,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.505",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289306,1722028246515,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.515",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289307,1722028246525,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.525",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289308,1722028246534,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.534",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289309,1722028246546,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.546",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289310,1722028246558,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.558",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289311,1722028246568,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.568",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289312,1722028246578,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.578",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289313,1722028246588,"fUST",-844.98,0.00013698,2,"2024-07-26T21:10:46.588",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289314,1722028246598,"fUST",-505.39149835,0.00013698,2,"2024-07-26T21:10:46.598",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289315,1722028246608,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.608",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289316,1722028246617,"fUST",-922.63,0.00013698,2,"2024-07-26T21:10:46.617",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289317,1722028246627,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.627",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289318,1722028246638,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.638",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289319,1722028246647,"fUST",-949.37,0.00013698,2,"2024-07-26T21:10:46.647",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289321,1722028246657,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.657",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289323,1722028246666,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.666",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289324,1722028246676,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.676",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289326,1722028246686,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.686",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289328,1722028246696,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.696",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289330,1722028246708,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.708",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289332,1722028246717,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.717",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289334,1722028246727,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.727",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289336,1722028246736,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.736",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289337,1722028246745,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.745",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289339,1722028246756,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.756",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289341,1722028246768,"fUST",-507.10437537,0.00013698,2,"2024-07-26T21:10:46.768",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289342,1722028246778,"fUST",-1531.12,0.00013698,2,"2024-07-26T21:10:46.778",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289343,1722028246788,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.788",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289344,1722028246799,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.799",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289345,1722028246811,"fUST",-529.84,0.00013698,2,"2024-07-26T21:10:46.811",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289346,1722028246822,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.822",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289347,1722028246834,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.834",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289348,1722028246845,"fUST",-502.77452337,0.00013698,2,"2024-07-26T21:10:46.845",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289349,1722028246857,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.857",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289350,1722028246867,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.867",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289351,1722028246876,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.876",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289352,1722028246885,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.885",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289353,1722028246895,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.895",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289354,1722028246905,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.905",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289355,1722028246915,"fUST",-2313.62,0.00013698,2,"2024-07-26T21:10:46.915",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289356,1722028246924,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.924",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289357,1722028246933,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.933",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289358,1722028246943,"fUST",-151.0,0.00013698,2,"2024-07-26T21:10:46.943",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289359,1722028246953,"fUST",-1874.26,0.00013698,2,"2024-07-26T21:10:46.953",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289360,1722028246963,"fUST",-500.0,0.00013698,2,"2024-07-26T21:10:46.963",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289361,1722028246973,"fUST",-504.37885215,0.00013698,2,"2024-07-26T21:10:46.973",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289362,1722028246982,"fUST",-1874.26,0.00013698,2,"2024-07-26T21:10:46.982",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289363,1722028246992,"fUST",-895.33697823,0.00013698,2,"2024-07-26T21:10:46.992",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289364,1722028517664,"fUST",156.16,0.00022,30,"2024-07-26T21:15:17.664",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289365,1722029191174,"fUST",-270.73611885,9.999e-05,2,"2024-07-26T21:26:31.174",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289366,1722029240153,"fUST",-80.47451372,9.999e-05,2,"2024-07-26T21:27:20.153",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289367,1722029240176,"fUST",-245.1160782,0.00013,2,"2024-07-26T21:27:20.176",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289368,1722029250117,"fUST",-1016.53,0.00013,2,"2024-07-26T21:27:30.117",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289369,1722029358100,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T21:29:18.100",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289387,1722029433865,"fUST",-257.1939434,0.00013,2,"2024-07-26T21:30:33.865",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289388,1722029433875,"fUST",-157.334296,0.00013425,2,"2024-07-26T21:30:33.875",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289389,1722029433888,"fUST",-150.112233,0.000136,2,"2024-07-26T21:30:33.888",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289390,1722029433899,"fUST",-367.53930495,0.00013608,2,"2024-07-26T21:30:33.899",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289391,1722029433909,"fUST",-85574.56106337,0.00013688,2,"2024-07-26T21:30:33.909",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289440,1722029438397,"fUST",-517.20760585,0.00013598,2,"2024-07-26T21:30:38.397",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289441,1722029438407,"fUST",-591.87413915,0.00013688,2,"2024-07-26T21:30:38.407",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289443,1722029438420,"fUST",-856.81,0.00013688,2,"2024-07-26T21:30:38.420",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289445,1722029438432,"fUST",-472.13235622,0.00013688,2,"2024-07-26T21:30:38.432",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289507,1722029440688,"fUST",-301.07878286,0.00013598,2,"2024-07-26T21:30:40.688",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289510,1722029440698,"fUST",-455.98776785,0.00013688,2,"2024-07-26T21:30:40.698",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289512,1722029440710,"fUST",-48995.54909828,0.00013688,2,"2024-07-26T21:30:40.710",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289514,1722029440722,"fUST",-10526.41788041,0.00013688,2,"2024-07-26T21:30:40.722",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289517,1722029440740,"fUST",-25465.72230372,0.00013688,2,"2024-07-26T21:30:40.740",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289519,1722029440751,"fUST",-1153.47,0.00013698,2,"2024-07-26T21:30:40.751",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289521,1722029440760,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.760",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289523,1722029440771,"fUST",-640.43780664,0.00013698,2,"2024-07-26T21:30:40.771",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289524,1722029440781,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.781",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289526,1722029440791,"fUST",-505.2805915,0.00013698,2,"2024-07-26T21:30:40.791",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289528,1722029440800,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.800",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289530,1722029440810,"fUST",-513.49145034,0.00013698,2,"2024-07-26T21:30:40.810",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289532,1722029440820,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.820",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289534,1722029440829,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.829",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289536,1722029440838,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.838",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289537,1722029440848,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.848",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289538,1722029440857,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.857",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289539,1722029440867,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.867",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289540,1722029440876,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.876",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289541,1722029440885,"fUST",-505.86713518,0.00013698,2,"2024-07-26T21:30:40.885",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289542,1722029440895,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.895",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289544,1722029440904,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.904",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289546,1722029440914,"fUST",-485.13906407,0.00013698,2,"2024-07-26T21:30:40.914",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289547,1722029440923,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.923",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289548,1722029440933,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.933",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289549,1722029440942,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.942",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289551,1722029440951,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.951",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289553,1722029440961,"fUST",-1092.85,0.00013698,2,"2024-07-26T21:30:40.961",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289555,1722029440971,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.971",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289556,1722029440980,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.980",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289557,1722029440990,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:40.990",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289558,1722029441000,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.000",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289559,1722029441009,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.009",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289560,1722029441018,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.018",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289561,1722029441028,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.028",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289562,1722029441037,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.037",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289563,1722029441047,"fUST",-503.61714879,0.00013698,2,"2024-07-26T21:30:41.047",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289564,1722029441057,"fUST",-618.21040356,0.00013698,2,"2024-07-26T21:30:41.057",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289565,1722029441067,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.067",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289566,1722029441076,"fUST",-618.25608533,0.00013698,2,"2024-07-26T21:30:41.076",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289567,1722029441085,"fUST",-1207.31,0.00013698,2,"2024-07-26T21:30:41.085",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289568,1722029441095,"fUST",-236.96465992,0.00013698,2,"2024-07-26T21:30:41.095",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289569,1722029441104,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.104",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289570,1722029441113,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.113",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289571,1722029441123,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.123",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289572,1722029441134,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.134",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289573,1722029441146,"fUST",-632.38,0.00013698,2,"2024-07-26T21:30:41.146",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289574,1722029441159,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.159",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289575,1722029441170,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.170",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289576,1722029441179,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.179",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289577,1722029441189,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.189",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289578,1722029441199,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.199",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289579,1722029441208,"fUST",-502.26495527,0.00013698,2,"2024-07-26T21:30:41.208",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289580,1722029441219,"fUST",-502.24,0.00013698,2,"2024-07-26T21:30:41.219",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289581,1722029441230,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.230",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289582,1722029441243,"fUST",-502.50851254,0.00013698,2,"2024-07-26T21:30:41.243",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289583,1722029441253,"fUST",-550.54050196,0.00013698,2,"2024-07-26T21:30:41.253",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289584,1722029441263,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.263",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289585,1722029441275,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.275",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289586,1722029441284,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.284",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289587,1722029441294,"fUST",-502.76179262,0.00013698,2,"2024-07-26T21:30:41.294",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289588,1722029441305,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.305",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289589,1722029441314,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.314",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289590,1722029441326,"fUST",-353.63996096,0.00013698,2,"2024-07-26T21:30:41.326",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289591,1722029441336,"fUST",-640.54637123,0.00013698,2,"2024-07-26T21:30:41.336",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289592,1722029441345,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.345",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289593,1722029441355,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.355",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289594,1722029441366,"fUST",-894.13,0.00013698,2,"2024-07-26T21:30:41.366",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289595,1722029441376,"fUST",-615.15208422,0.00013698,2,"2024-07-26T21:30:41.376",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289596,1722029441386,"fUST",-501.00313867,0.00013698,2,"2024-07-26T21:30:41.386",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289597,1722029441396,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.396",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289598,1722029441406,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.406",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289599,1722029441415,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.415",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289600,1722029441427,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.427",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289601,1722029441437,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.437",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289602,1722029441448,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.448",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289603,1722029441457,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.457",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289604,1722029441467,"fUST",-775.1,0.00013698,2,"2024-07-26T21:30:41.467",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289605,1722029441476,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.476",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289606,1722029441486,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.486",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289607,1722029441495,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.495",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289608,1722029441505,"fUST",-302.55066996,0.00013698,2,"2024-07-26T21:30:41.505",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289609,1722029441516,"fUST",-503.636417,0.00013698,2,"2024-07-26T21:30:41.516",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289610,1722029441527,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.527",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289611,1722029441538,"fUST",-877.7,0.00013698,2,"2024-07-26T21:30:41.538",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289612,1722029441550,"fUST",-457.91919366,0.00013698,2,"2024-07-26T21:30:41.550",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289613,1722029441562,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.562",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289614,1722029441572,"fUST",-557.06,0.00013698,2,"2024-07-26T21:30:41.572",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289615,1722029441582,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.582",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289616,1722029441592,"fUST",-268.45224502,0.00013698,2,"2024-07-26T21:30:41.592",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289617,1722029441601,"fUST",-834.49,0.00013698,2,"2024-07-26T21:30:41.601",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289618,1722029441610,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.610",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289619,1722029441620,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.620",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289620,1722029441629,"fUST",-500.63549699,0.00013698,2,"2024-07-26T21:30:41.629",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289621,1722029441639,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.639",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289622,1722029441652,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.652",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289623,1722029441663,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.663",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289624,1722029441676,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.676",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289625,1722029441686,"fUST",-503.8757368,0.00013698,2,"2024-07-26T21:30:41.686",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289626,1722029441696,"fUST",-837.32,0.00013698,2,"2024-07-26T21:30:41.696",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289627,1722029441706,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.706",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289628,1722029441716,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.716",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289629,1722029441725,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.725",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289630,1722029441735,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.735",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289631,1722029441745,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.745",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289632,1722029441755,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.755",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289633,1722029441766,"fUST",-986.89,0.00013698,2,"2024-07-26T21:30:41.766",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289634,1722029441775,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.775",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289635,1722029441785,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.785",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289636,1722029441794,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.794",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289637,1722029441803,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.803",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289638,1722029441814,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.814",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289639,1722029441825,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.825",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289640,1722029441835,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.835",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289641,1722029441844,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.844",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289642,1722029441854,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.854",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289643,1722029441863,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.863",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289644,1722029441873,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:41.873",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289645,1722029441883,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.883",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289646,1722029441893,"fUST",-1264.3,0.00013698,2,"2024-07-26T21:30:41.893",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289647,1722029441902,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.902",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289648,1722029441911,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.911",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289649,1722029441921,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:41.921",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289650,1722029441930,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.930",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289651,1722029441940,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.940",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289652,1722029441949,"fUST",-876.62,0.00013698,2,"2024-07-26T21:30:41.949",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289653,1722029441959,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.959",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289654,1722029441968,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:41.968",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289655,1722029441978,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.978",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289656,1722029441987,"fUST",-352.51399078,0.00013698,2,"2024-07-26T21:30:41.987",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289657,1722029441996,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:41.996",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289658,1722029442007,"fUST",-849.01,0.00013698,2,"2024-07-26T21:30:42.007",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289659,1722029442018,"fUST",-501.53796063,0.00013698,2,"2024-07-26T21:30:42.018",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289660,1722029442029,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.029",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289661,1722029442039,"fUST",-503.48151961,0.00013698,2,"2024-07-26T21:30:42.039",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289662,1722029442050,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.050",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289663,1722029442060,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.060",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289664,1722029442071,"fUST",-976.85,0.00013698,2,"2024-07-26T21:30:42.071",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289665,1722029442081,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.081",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289666,1722029442093,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.093",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289667,1722029442103,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.103",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289668,1722029442114,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.114",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289669,1722029442124,"fUST",-499.33785755,0.00013698,2,"2024-07-26T21:30:42.124",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289670,1722029442135,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.135",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289671,1722029442148,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.148",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289672,1722029442163,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.163",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289673,1722029442175,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.175",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289674,1722029442186,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.186",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289675,1722029442196,"fUST",-500.000001,0.00013698,2,"2024-07-26T21:30:42.196",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289676,1722029442206,"fUST",-754.46,0.00013698,2,"2024-07-26T21:30:42.206",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289677,1722029442215,"fUST",-1776.14,0.00013698,2,"2024-07-26T21:30:42.215",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289678,1722029442225,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.225",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289679,1722029442237,"fUST",-272.96800646,0.00013698,2,"2024-07-26T21:30:42.237",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289680,1722029442246,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.246",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289681,1722029442255,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.255",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289682,1722029442265,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.265",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289683,1722029442275,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.275",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289684,1722029442284,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.284",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289685,1722029442293,"fUST",-217.78729524,0.00013698,2,"2024-07-26T21:30:42.293",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289686,1722029442303,"fUST",-616.93753203,0.00013698,2,"2024-07-26T21:30:42.303",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289687,1722029442312,"fUST",-501.10551533,0.00013698,2,"2024-07-26T21:30:42.312",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289688,1722029442323,"fUST",-754.12,0.00013698,2,"2024-07-26T21:30:42.323",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289689,1722029442333,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.333",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289690,1722029442343,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.343",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289691,1722029442352,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.352",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289692,1722029442362,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.362",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289693,1722029442371,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.371",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289694,1722029442381,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.381",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289695,1722029442391,"fUST",-502.04888662,0.00013698,2,"2024-07-26T21:30:42.391",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289696,1722029442401,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.401",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289697,1722029442411,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.411",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289698,1722029442420,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.420",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289699,1722029442429,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.429",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289700,1722029442439,"fUST",-505.92248402,0.00013698,2,"2024-07-26T21:30:42.439",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289701,1722029442448,"fUST",-746.9,0.00013698,2,"2024-07-26T21:30:42.448",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289702,1722029442458,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.458",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289703,1722029442468,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.468",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289704,1722029442478,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.478",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289705,1722029442487,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.487",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289706,1722029442496,"fUST",-501.2481524,0.00013698,2,"2024-07-26T21:30:42.496",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289707,1722029442506,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.506",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289708,1722029442516,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.516",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289709,1722029442525,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.525",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289710,1722029442535,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.535",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289711,1722029442544,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.544",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289712,1722029442553,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.553",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289713,1722029442563,"fUST",-1588.69,0.00013698,2,"2024-07-26T21:30:42.563",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289714,1722029442572,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.572",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289715,1722029442582,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.582",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289716,1722029442592,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.592",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289717,1722029442601,"fUST",-501.11110698,0.00013698,2,"2024-07-26T21:30:42.601",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289718,1722029442611,"fUST",-1347.16,0.00013698,2,"2024-07-26T21:30:42.611",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289719,1722029442621,"fUST",-565.19,0.00013698,2,"2024-07-26T21:30:42.621",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289720,1722029442633,"fUST",-515.77249068,0.00013698,2,"2024-07-26T21:30:42.633",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289721,1722029442643,"fUST",-1335.19,0.00013698,2,"2024-07-26T21:30:42.643",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289722,1722029442652,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.652",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289723,1722029442663,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.663",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289724,1722029442673,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.673",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289725,1722029442683,"fUST",-500.39114222,0.00013698,2,"2024-07-26T21:30:42.683",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289726,1722029442694,"fUST",-1172.88,0.00013698,2,"2024-07-26T21:30:42.694",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289727,1722029442705,"fUST",-2507.13,0.00013698,2,"2024-07-26T21:30:42.705",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289729,1722029442714,"fUST",-519.42437233,0.00013698,2,"2024-07-26T21:30:42.714",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289731,1722029442724,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.724",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289732,1722029442734,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.734",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289733,1722029442746,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.746",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289734,1722029442756,"fUST",-5878.5,0.00013698,2,"2024-07-26T21:30:42.756",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289735,1722029442767,"fUST",-2385.82,0.00013698,2,"2024-07-26T21:30:42.767",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289736,1722029442776,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.776",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289737,1722029442786,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.786",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289738,1722029442795,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.795",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289739,1722029442804,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.804",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289740,1722029442814,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.814",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289741,1722029442823,"fUST",-1088.0,0.00013698,2,"2024-07-26T21:30:42.823",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289742,1722029442832,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.832",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289743,1722029442842,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.842",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289744,1722029442851,"fUST",-8950.21,0.00013698,2,"2024-07-26T21:30:42.851",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289747,1722029442861,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.861",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289750,1722029442870,"fUST",-2567.46,0.00013698,2,"2024-07-26T21:30:42.870",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289753,1722029442879,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.879",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289756,1722029442889,"fUST",-295.1,0.00013698,2,"2024-07-26T21:30:42.889",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289757,1722029442899,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.899",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289760,1722029442908,"fUST",-3818.67,0.00013698,2,"2024-07-26T21:30:42.908",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289763,1722029442917,"fUST",-500.66325794,0.00013698,2,"2024-07-26T21:30:42.917",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289765,1722029442927,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.927",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289767,1722029442936,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.936",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289769,1722029442946,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.946",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289770,1722029442955,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.955",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289771,1722029442964,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.964",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289772,1722029442974,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.974",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289773,1722029442984,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:42.984",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289774,1722029442995,"fUST",-1624.90387752,0.00013698,2,"2024-07-26T21:30:42.995",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289791,1722029443562,"fUST",-198.22612248,0.00013698,2,"2024-07-26T21:30:43.562",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289792,1722029443572,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.572",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289793,1722029443583,"fUST",-788.11,0.00013698,2,"2024-07-26T21:30:43.583",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289794,1722029443593,"fUST",-276.8447643,0.00013698,2,"2024-07-26T21:30:43.593",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289795,1722029443606,"fUST",-223.1552357,0.00013698,2,"2024-07-26T21:30:43.606",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289796,1722029443617,"fUST",-807.2,0.00013698,2,"2024-07-26T21:30:43.617",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289797,1722029443626,"fUST",-551.13,0.00013698,2,"2024-07-26T21:30:43.626",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289798,1722029443635,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.635",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289799,1722029443644,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.644",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289800,1722029443654,"fUST",-516.12729304,0.00013698,2,"2024-07-26T21:30:43.654",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289801,1722029443663,"fUST",-1034.43,0.00013698,2,"2024-07-26T21:30:43.663",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289802,1722029443673,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.673",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289803,1722029443682,"fUST",-518.47,0.00013698,2,"2024-07-26T21:30:43.682",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289804,1722029443692,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.692",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289805,1722029443702,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.702",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289806,1722029443711,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.711",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289807,1722029443721,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.721",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289808,1722029443731,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.731",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289809,1722029443740,"fUST",-613.72,0.00013698,2,"2024-07-26T21:30:43.740",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289810,1722029443749,"fUST",-2145.37,0.00013698,2,"2024-07-26T21:30:43.749",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289811,1722029443759,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.759",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289812,1722029443768,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.768",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289813,1722029443778,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.778",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289814,1722029443787,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.787",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289815,1722029443797,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.797",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289816,1722029443806,"fUST",-1022.1,0.00013698,2,"2024-07-26T21:30:43.806",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289817,1722029443816,"fUST",-1009.16,0.00013698,2,"2024-07-26T21:30:43.816",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289818,1722029443826,"fUST",-799.24,0.00013698,2,"2024-07-26T21:30:43.826",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289819,1722029443836,"fUST",-1797.29,0.00013698,2,"2024-07-26T21:30:43.836",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289820,1722029443846,"fUST",-765.64,0.00013698,2,"2024-07-26T21:30:43.846",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289821,1722029443855,"fUST",-726.29,0.00013698,2,"2024-07-26T21:30:43.855",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289822,1722029443864,"fUST",-761.27,0.00013698,2,"2024-07-26T21:30:43.864",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289823,1722029443874,"fUST",-6214.64,0.00013698,2,"2024-07-26T21:30:43.874",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289824,1722029443883,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.883",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289825,1722029443892,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.892",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289826,1722029443903,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.903",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289827,1722029443912,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.912",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289828,1722029443921,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.921",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289829,1722029443931,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.931",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289830,1722029443940,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.940",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289831,1722029443950,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.950",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289832,1722029443959,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.959",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289833,1722029443969,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:43.969",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289834,1722029443978,"fUST",-3820.49,0.00013698,2,"2024-07-26T21:30:43.978",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289835,1722029443988,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:43.988",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289836,1722029443998,"fUST",-1999.41,0.00013698,2,"2024-07-26T21:30:43.998",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289837,1722029444007,"fUST",-969.03,0.00013698,2,"2024-07-26T21:30:44.007",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289838,1722029444016,"fUST",-1007.03,0.00013698,2,"2024-07-26T21:30:44.016",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289839,1722029444025,"fUST",-1273.0,0.00013698,2,"2024-07-26T21:30:44.025",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289840,1722029444035,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.035",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289841,1722029444046,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.046",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289842,1722029444056,"fUST",-706.99,0.00013698,2,"2024-07-26T21:30:44.056",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289843,1722029444067,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.067",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289844,1722029444076,"fUST",-1136.18,0.00013698,2,"2024-07-26T21:30:44.076",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289845,1722029444088,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.088",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289846,1722029444100,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.100",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289847,1722029444109,"fUST",-918.79,0.00013698,2,"2024-07-26T21:30:44.109",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289848,1722029444120,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.120",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289849,1722029444131,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.131",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289850,1722029444141,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.141",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289851,1722029444152,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.152",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289852,1722029444165,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.165",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289853,1722029444174,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:44.174",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289854,1722029444183,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.183",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289855,1722029444193,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.193",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289856,1722029444204,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.204",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289857,1722029444214,"fUST",-1103.5,0.00013698,2,"2024-07-26T21:30:44.214",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289858,1722029444224,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.224",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289859,1722029444237,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.237",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289860,1722029444248,"fUST",-971.63,0.00013698,2,"2024-07-26T21:30:44.248",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289861,1722029444258,"fUST",-1692.57,0.00013698,2,"2024-07-26T21:30:44.258",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289862,1722029444268,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.268",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289863,1722029444278,"fUST",-706.2,0.00013698,2,"2024-07-26T21:30:44.278",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289864,1722029444287,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:44.287",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289865,1722029444298,"fUST",-566.31,0.00013698,2,"2024-07-26T21:30:44.298",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289866,1722029444308,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:44.308",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289867,1722029444319,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.319",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289868,1722029444331,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.331",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289869,1722029444342,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.342",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289870,1722029444352,"fUST",-2297.27,0.00013698,2,"2024-07-26T21:30:44.352",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289871,1722029444363,"fUST",-151.0,0.00013698,2,"2024-07-26T21:30:44.363",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289872,1722029444374,"fUST",-1680.77,0.00013698,2,"2024-07-26T21:30:44.374",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289873,1722029444384,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.384",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289874,1722029444396,"fUST",-1680.77,0.00013698,2,"2024-07-26T21:30:44.396",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289875,1722029444408,"fUST",-1680.77,0.00013698,2,"2024-07-26T21:30:44.408",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289876,1722029444419,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.419",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289877,1722029444428,"fUST",-1680.77,0.00013698,2,"2024-07-26T21:30:44.428",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289878,1722029444438,"fUST",-2612.19,0.00013698,2,"2024-07-26T21:30:44.438",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289879,1722029444448,"fUST",-1680.77,0.00013698,2,"2024-07-26T21:30:44.448",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289880,1722029444459,"fUST",-1680.77,0.00013698,2,"2024-07-26T21:30:44.459",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289881,1722029444470,"fUST",-881.53,0.00013698,2,"2024-07-26T21:30:44.470",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289882,1722029444480,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.480",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289883,1722029444491,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.491",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289884,1722029444502,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.502",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289885,1722029444513,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.513",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289886,1722029444524,"fUST",-2025.11,0.00013698,2,"2024-07-26T21:30:44.524",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289887,1722029444536,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.536",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289888,1722029444547,"fUST",-535.1981357,0.00013698,2,"2024-07-26T21:30:44.547",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289889,1722029444557,"fUST",-292.28227577,0.00013698,2,"2024-07-26T21:30:44.557",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289890,1722029444566,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.566",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289891,1722029444576,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.576",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289892,1722029444586,"fUST",-431.87159877,0.00013698,2,"2024-07-26T21:30:44.586",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289893,1722029444595,"fUST",-349.87791233,0.00013698,2,"2024-07-26T21:30:44.595",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289894,1722029444605,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.605",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289895,1722029444615,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.615",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289896,1722029444625,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.625",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289897,1722029444636,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.636",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289898,1722029444646,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.646",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289899,1722029444655,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.655",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289900,1722029444666,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.666",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289901,1722029444676,"fUST",-611.84066987,0.00013698,2,"2024-07-26T21:30:44.676",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289902,1722029444685,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.685",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289903,1722029444694,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.694",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289904,1722029444703,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.703",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289905,1722029444712,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.712",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289906,1722029444722,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.722",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289907,1722029444733,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.733",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289908,1722029444743,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.743",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289909,1722029444755,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.755",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289910,1722029444766,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.766",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289911,1722029444776,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.776",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289912,1722029444788,"fUST",-503.81854357,0.00013698,2,"2024-07-26T21:30:44.788",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289913,1722029444799,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.799",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289914,1722029444808,"fUST",-485.68009819,0.00013698,2,"2024-07-26T21:30:44.808",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289915,1722029444819,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.819",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289916,1722029444828,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.828",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289917,1722029444837,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.837",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289918,1722029444847,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.847",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289919,1722029444856,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.856",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289920,1722029444865,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.865",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289921,1722029444874,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.874",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289922,1722029444883,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.883",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289923,1722029444893,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.893",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289924,1722029444905,"fUST",-393.14180727,0.00013698,2,"2024-07-26T21:30:44.905",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289925,1722029444914,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.914",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289926,1722029444927,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.927",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289927,1722029444937,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.937",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289928,1722029444946,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.946",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289929,1722029444955,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.955",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289930,1722029444964,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.964",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289931,1722029444973,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.973",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289932,1722029444982,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.982",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289933,1722029444991,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:44.991",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289934,1722029445000,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.000",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289935,1722029445010,"fUST",-633.88275312,0.00013698,2,"2024-07-26T21:30:45.010",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289936,1722029445020,"fUST",-397.66607653,0.00013698,2,"2024-07-26T21:30:45.020",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289937,1722029445030,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.030",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289938,1722029445039,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.039",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289939,1722029445048,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.048",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289940,1722029445058,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.058",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289941,1722029445068,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.068",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289942,1722029445077,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.077",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289943,1722029445086,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.086",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289944,1722029445095,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.095",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289945,1722029445105,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.105",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289946,1722029445114,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.114",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289947,1722029445124,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.124",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289948,1722029445133,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.133",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289949,1722029445143,"fUST",-2202.78,0.00013698,2,"2024-07-26T21:30:45.143",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289950,1722029445154,"fUST",-500.0,0.00013698,2,"2024-07-26T21:30:45.154",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289951,1722029445166,"fUST",-763.048703,0.00013699,2,"2024-07-26T21:30:45.166",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289952,1722029445177,"fUST",-3000.0,0.00013699,2,"2024-07-26T21:30:45.177",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289953,1722029445186,"fUST",-151.0,0.00013699,2,"2024-07-26T21:30:45.186",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289954,1722029445196,"fUST",-151.0,0.00013699,2,"2024-07-26T21:30:45.196",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289955,1722029445207,"fUST",-150.112233,0.000137,2,"2024-07-26T21:30:45.207",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289956,1722029445216,"fUST",-293.9878237,0.000137,2,"2024-07-26T21:30:45.216",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289957,1722029445228,"fUST",-440.2683562,0.000137,2,"2024-07-26T21:30:45.228",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289958,1722029445238,"fUST",-206.7446654,0.000137,2,"2024-07-26T21:30:45.238",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289959,1722029445248,"fUST",-153.0,0.000137,2,"2024-07-26T21:30:45.248",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289960,1722029445260,"fUST",-150.112233,0.000138,2,"2024-07-26T21:30:45.260",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289961,1722029445270,"fUST",-293.9878237,0.000138,2,"2024-07-26T21:30:45.270",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289962,1722029445280,"fUST",-325.8974,0.000138,2,"2024-07-26T21:30:45.280",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289963,1722029445289,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.289",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289964,1722029445299,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.299",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289965,1722029445308,"fUST",-150.112233,0.000138,2,"2024-07-26T21:30:45.308",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289966,1722029445318,"fUST",-206.7446654,0.000138,2,"2024-07-26T21:30:45.318",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289967,1722029445327,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.327",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289968,1722029445336,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.336",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289969,1722029445346,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.346",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289970,1722029445355,"fUST",-293.9878237,0.000138,2,"2024-07-26T21:30:45.355",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289971,1722029445365,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.365",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289972,1722029445375,"fUST",-206.7446654,0.000138,2,"2024-07-26T21:30:45.375",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289973,1722029445386,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.386",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289974,1722029445397,"fUST",-324.8096642,0.000138,2,"2024-07-26T21:30:45.397",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289975,1722029445406,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.406",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289976,1722029445415,"fUST",-153.0,0.000138,2,"2024-07-26T21:30:45.415",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289977,1722029445425,"fUST",-206.7446654,0.000138,2,"2024-07-26T21:30:45.425",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289978,1722029445435,"fUST",-149.7622161,0.00013801,2,"2024-07-26T21:30:45.435",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289979,1722029445444,"fUST",-680.6409675,0.000139,2,"2024-07-26T21:30:45.444",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289980,1722029445453,"fUST",-25712.31677953,0.000139,2,"2024-07-26T21:30:45.453",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289981,1722029445463,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.463",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289982,1722029445472,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.472",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289983,1722029445482,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.482",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289984,1722029445491,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.491",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289985,1722029445500,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.500",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289986,1722029445510,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.510",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289987,1722029445520,"fUST",-153.0,0.00013931,2,"2024-07-26T21:30:45.520",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289988,1722029445530,"fUST",-153.0,0.00013937,2,"2024-07-26T21:30:45.530",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289989,1722029445540,"fUST",-153.0,0.00013937,2,"2024-07-26T21:30:45.540",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289990,1722029445550,"fUST",-153.0,0.00013937,2,"2024-07-26T21:30:45.550",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289991,1722029445561,"fUST",-153.0,0.00013937,2,"2024-07-26T21:30:45.561",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289992,1722029445571,"fUST",-500.0,0.00013961,2,"2024-07-26T21:30:45.571",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289993,1722029445580,"fUST",-151.0,0.00013961,2,"2024-07-26T21:30:45.580",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289994,1722029445589,"fUST",-151.0,0.00013961,2,"2024-07-26T21:30:45.589",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289995,1722029445599,"fUST",-151.0,0.00013961,2,"2024-07-26T21:30:45.599",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289996,1722029445608,"fUST",-43579.31081471,0.00013962,5,"2024-07-26T21:30:45.608",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333289997,1722029445618,"fUST",-80754.48024167,0.00013962,5,"2024-07-26T21:30:45.618",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290002,1722029445789,"fUST",-6488.97853909,0.00013962,5,"2024-07-26T21:30:45.789",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290003,1722029445802,"fUST",-7460.53875042,0.00013962,5,"2024-07-26T21:30:45.802",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290004,1722029445814,"fUST",-432.26951975,0.00013962,5,"2024-07-26T21:30:45.814",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290010,1722029446488,"fUST",-100307.2178715,0.00013962,5,"2024-07-26T21:30:46.488",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290011,1722029446499,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.499",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290012,1722029446508,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.508",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290013,1722029446518,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.518",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290014,1722029446527,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.527",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290015,1722029446537,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.537",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290016,1722029446547,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.547",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290017,1722029446556,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.556",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290018,1722029446566,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.566",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290019,1722029446575,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.575",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290020,1722029446585,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.585",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290021,1722029446595,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.595",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290022,1722029446605,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.605",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290023,1722029446615,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.615",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290024,1722029446625,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.625",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290025,1722029446635,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.635",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290026,1722029446644,"fUST",-151.0,0.00013962,2,"2024-07-26T21:30:46.644",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290027,1722029446654,"fUST",-5348.82561598,0.00013962,2,"2024-07-26T21:30:46.654",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290028,1722029446695,"fUST",-5942.45321347,0.00013962,2,"2024-07-26T21:30:46.695",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290088,1722030452116,"fUST",-182.98073957,9.899e-05,2,"2024-07-26T21:47:32.116",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290089,1722030452137,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T21:47:32.137",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290090,1722030452159,"fUST",-1278.00694538,0.00013,13,"2024-07-26T21:47:32.159",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290091,1722030453099,"fUST",-721.99305462,0.00013,13,"2024-07-26T21:47:33.099",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290092,1722030453121,"fUST",-168.000722,0.00013425,2,"2024-07-26T21:47:33.121",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290093,1722030453143,"fUST",-367.53930495,0.00013505,2,"2024-07-26T21:47:33.143",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290094,1722030453167,"fUST",-312.21011147,0.00013598,2,"2024-07-26T21:47:33.167",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290095,1722030453190,"fUST",-419.72974958,0.00013598,2,"2024-07-26T21:47:33.190",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290096,1722030453221,"fUST",-32.82690553,0.00013598,2,"2024-07-26T21:47:33.221",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290097,1722030453244,"fUST",-245.75971998,0.00013664,2,"2024-07-26T21:47:33.244",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290164,1722030634319,"fUST",-168.000722,0.00013425,2,"2024-07-26T21:50:34.319",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290166,1722030634331,"fUST",-395.98707323,0.00013598,2,"2024-07-26T21:50:34.331",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290167,1722030634342,"fUST",-66.45039147,0.00013664,2,"2024-07-26T21:50:34.342",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290168,1722030634353,"fUST",-4416.11825633,0.00013664,2,"2024-07-26T21:50:34.353",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290170,1722030634362,"fUST",-177.0,0.00013687,2,"2024-07-26T21:50:34.362",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290172,1722030634372,"fUST",-116221.628023,0.00013688,2,"2024-07-26T21:50:34.372",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290173,1722030634382,"fUST",-236.96465992,0.00013698,2,"2024-07-26T21:50:34.382",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290174,1722030634392,"fUST",-502.26495527,0.00013698,2,"2024-07-26T21:50:34.392",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290176,1722030634402,"fUST",-502.76179262,0.00013698,2,"2024-07-26T21:50:34.402",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290178,1722030634412,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.412",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290180,1722030634422,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.422",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290182,1722030634432,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.432",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290183,1722030634441,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.441",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290185,1722030634450,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.450",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290186,1722030634460,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.460",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290188,1722030634471,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.471",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290190,1722030634481,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.481",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290191,1722030634491,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.491",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290192,1722030634500,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.500",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290193,1722030634510,"fUST",-640.54637123,0.00013698,2,"2024-07-26T21:50:34.510",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290194,1722030634520,"fUST",-618.21040356,0.00013698,2,"2024-07-26T21:50:34.520",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290195,1722030634531,"fUST",-193.38715633,0.00013698,2,"2024-07-26T21:50:34.531",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290196,1722030634551,"fUST",-615.15208422,0.00013698,2,"2024-07-26T21:50:34.551",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290197,1722030634562,"fUST",-618.25608533,0.00013698,2,"2024-07-26T21:50:34.562",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290198,1722030634571,"fUST",-550.54050196,0.00013698,2,"2024-07-26T21:50:34.571",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290199,1722030634580,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.580",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290200,1722030634591,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.591",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290201,1722030634605,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.605",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290202,1722030634615,"fUST",-503.636417,0.00013698,2,"2024-07-26T21:50:34.615",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290203,1722030634624,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.624",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290204,1722030634635,"fUST",-503.8757368,0.00013698,2,"2024-07-26T21:50:34.635",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290205,1722030634644,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.644",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290206,1722030634654,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.654",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290207,1722030634664,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.664",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290208,1722030634675,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.675",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290209,1722030634686,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.686",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290210,1722030634695,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:34.695",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290211,1722030634706,"fUST",-56.58482081,0.00013698,2,"2024-07-26T21:50:34.706",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290290,1722030638880,"fUST",-443.41517919,0.00013698,2,"2024-07-26T21:50:38.880",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290292,1722030638892,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.892",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290294,1722030638902,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.902",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290295,1722030638911,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.911",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290296,1722030638921,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.921",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290297,1722030638930,"fUST",-849.01,0.00013698,2,"2024-07-26T21:50:38.930",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290298,1722030638939,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.939",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290299,1722030638949,"fUST",-876.62,0.00013698,2,"2024-07-26T21:50:38.949",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290300,1722030638958,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.958",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290301,1722030638968,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.968",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290302,1722030638978,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.978",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290303,1722030638990,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:38.990",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290304,1722030638999,"fUST",-501.53796063,0.00013698,2,"2024-07-26T21:50:38.999",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290305,1722030639009,"fUST",-500.000001,0.00013698,2,"2024-07-26T21:50:39.009",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290306,1722030639018,"fUST",-272.96800646,0.00013698,2,"2024-07-26T21:50:39.018",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290307,1722030639027,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.027",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290308,1722030639036,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.036",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290309,1722030639045,"fUST",-99.32095028,0.00013698,2,"2024-07-26T21:50:39.045",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290310,1722030639058,"fUST",-400.67904972,0.00013698,2,"2024-07-26T21:50:39.058",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290311,1722030639067,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.067",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290312,1722030639077,"fUST",-499.33785755,0.00013698,2,"2024-07-26T21:50:39.077",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290313,1722030639240,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.240",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290314,1722030639251,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.251",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290315,1722030639262,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.262",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290316,1722030639271,"fUST",-616.93753203,0.00013698,2,"2024-07-26T21:50:39.271",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290317,1722030639281,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.281",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290318,1722030639290,"fUST",-217.78729524,0.00013698,2,"2024-07-26T21:50:39.290",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290319,1722030639299,"fUST",-501.10551533,0.00013698,2,"2024-07-26T21:50:39.299",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290320,1722030639311,"fUST",-46.77793826,0.00013698,2,"2024-07-26T21:50:39.311",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290321,1722030639323,"fUST",-453.22206174,0.00013698,2,"2024-07-26T21:50:39.323",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290322,1722030639332,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.332",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290323,1722030639341,"fUST",-501.2481524,0.00013698,2,"2024-07-26T21:50:39.341",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290324,1722030639350,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.350",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290325,1722030639360,"fUST",-502.50851254,0.00013698,2,"2024-07-26T21:50:39.360",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290326,1722030639370,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.370",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290327,1722030639380,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.380",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290328,1722030639390,"fUST",-502.04888662,0.00013698,2,"2024-07-26T21:50:39.390",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290329,1722030639400,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:39.400",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290330,1722030639409,"fUST",-187.48453867,0.00013698,2,"2024-07-26T21:50:39.409",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290367,1722030640725,"fUST",-313.5186,0.00013698,2,"2024-07-26T21:50:40.725",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290368,1722030640734,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.734",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290369,1722030640744,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.744",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290370,1722030640753,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.753",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290371,1722030640763,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.763",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290372,1722030640772,"fUST",-505.92248402,0.00013698,2,"2024-07-26T21:50:40.772",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290373,1722030640783,"fUST",-501.11110698,0.00013698,2,"2024-07-26T21:50:40.783",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290374,1722030640792,"fUST",-894.13,0.00013698,2,"2024-07-26T21:50:40.792",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290375,1722030640802,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.802",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290376,1722030640814,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.814",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290377,1722030640825,"fUST",-515.77249068,0.00013698,2,"2024-07-26T21:50:40.825",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290378,1722030640836,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.836",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290379,1722030640846,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.846",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290380,1722030640857,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.857",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290381,1722030640867,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.867",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290382,1722030640877,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.877",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290383,1722030640888,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.888",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290384,1722030640897,"fUST",-519.42437233,0.00013698,2,"2024-07-26T21:50:40.897",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290385,1722030640907,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.907",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290386,1722030640916,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.916",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290387,1722030640927,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.927",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290388,1722030640937,"fUST",-557.06,0.00013698,2,"2024-07-26T21:50:40.937",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290389,1722030640948,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.948",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290390,1722030640959,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.959",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290391,1722030640970,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.970",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290392,1722030640979,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.979",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290393,1722030640989,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:40.989",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290394,1722030640998,"fUST",-834.49,0.00013698,2,"2024-07-26T21:50:40.998",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290395,1722030641008,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.008",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290396,1722030641020,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.020",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290397,1722030641031,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.031",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290398,1722030641042,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.042",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290399,1722030641054,"fUST",-457.91919366,0.00013698,2,"2024-07-26T21:50:41.054",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290400,1722030641065,"fUST",-353.63996096,0.00013698,2,"2024-07-26T21:50:41.065",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290401,1722030641075,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.075",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290402,1722030641085,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.085",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290403,1722030641094,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.094",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290404,1722030641103,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.103",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290405,1722030641113,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.113",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290406,1722030641124,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.124",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290407,1722030641135,"fUST",-500.66325794,0.00013698,2,"2024-07-26T21:50:41.135",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290408,1722030641146,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.146",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290409,1722030641157,"fUST",-302.55066996,0.00013698,2,"2024-07-26T21:50:41.157",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290410,1722030641167,"fUST",-775.1,0.00013698,2,"2024-07-26T21:50:41.167",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290411,1722030641177,"fUST",-500.39114222,0.00013698,2,"2024-07-26T21:50:41.177",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290412,1722030641187,"fUST",-837.32,0.00013698,2,"2024-07-26T21:50:41.187",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290413,1722030641196,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.196",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290414,1722030641207,"fUST",-877.7,0.00013698,2,"2024-07-26T21:50:41.207",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290415,1722030641220,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.220",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290416,1722030641230,"fUST",-268.45224502,0.00013698,2,"2024-07-26T21:50:41.230",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290417,1722030641239,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.239",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290418,1722030641250,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.250",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290419,1722030641262,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.262",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290420,1722030641271,"fUST",-1029.56,0.00013698,2,"2024-07-26T21:50:41.271",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290421,1722030641281,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.281",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290422,1722030641291,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.291",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290423,1722030641300,"fUST",-500.63549699,0.00013698,2,"2024-07-26T21:50:41.300",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290424,1722030641310,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.310",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290425,1722030641319,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.319",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290426,1722030641328,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.328",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290427,1722030641339,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.339",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290428,1722030641351,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.351",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290429,1722030641362,"fUST",-986.89,0.00013698,2,"2024-07-26T21:50:41.362",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290430,1722030641372,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.372",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290431,1722030641383,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.383",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290432,1722030641395,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.395",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290433,1722030641405,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.405",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290434,1722030641414,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.414",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290435,1722030641424,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.424",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290436,1722030641435,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.435",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290437,1722030641444,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.444",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290438,1722030641457,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.457",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290439,1722030641466,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.466",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290440,1722030641477,"fUST",-1264.3,0.00013698,2,"2024-07-26T21:50:41.477",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290441,1722030641487,"fUST",-503.48151961,0.00013698,2,"2024-07-26T21:50:41.487",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290442,1722030641497,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.497",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290443,1722030641508,"fUST",-976.85,0.00013698,2,"2024-07-26T21:50:41.508",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290444,1722030641519,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.519",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290445,1722030641529,"fUST",-352.51399078,0.00013698,2,"2024-07-26T21:50:41.529",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290446,1722030641541,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.541",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290447,1722030641551,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.551",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290448,1722030641561,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.561",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290449,1722030641570,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.570",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290450,1722030641580,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.580",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290451,1722030641590,"fUST",-1776.14,0.00013698,2,"2024-07-26T21:50:41.590",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290452,1722030641604,"fUST",-786.77,0.00013698,2,"2024-07-26T21:50:41.604",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290453,1722030641616,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.616",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290454,1722030641625,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.625",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290455,1722030641635,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.635",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290456,1722030641645,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.645",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290457,1722030641655,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.655",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290458,1722030641664,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.664",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290459,1722030641674,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.674",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290460,1722030641684,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.684",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290461,1722030641693,"fUST",-1153.47,0.00013698,2,"2024-07-26T21:50:41.693",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290462,1722030641704,"fUST",-754.46,0.00013698,2,"2024-07-26T21:50:41.704",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290463,1722030641713,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.713",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290464,1722030641723,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.723",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290465,1722030641733,"fUST",-754.12,0.00013698,2,"2024-07-26T21:50:41.733",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290466,1722030641742,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.742",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290467,1722030641752,"fUST",-513.49145034,0.00013698,2,"2024-07-26T21:50:41.752",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290468,1722030641763,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.763",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290469,1722030641773,"fUST",-640.43780664,0.00013698,2,"2024-07-26T21:50:41.773",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290470,1722030641783,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.783",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290471,1722030641792,"fUST",-457.52091022,0.00013698,2,"2024-07-26T21:50:41.792",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290472,1722030641802,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.802",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290473,1722030641811,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.811",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290474,1722030641821,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.821",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290475,1722030641831,"fUST",-649.40005782,0.00013698,2,"2024-07-26T21:50:41.831",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290476,1722030641840,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.840",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290477,1722030641849,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.849",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290478,1722030641859,"fUST",-205.07780958,0.00013698,2,"2024-07-26T21:50:41.859",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290479,1722030641868,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.868",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290480,1722030641878,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.878",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290481,1722030641888,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.888",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290482,1722030641898,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.898",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290483,1722030641907,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.907",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290484,1722030641917,"fUST",-746.9,0.00013698,2,"2024-07-26T21:50:41.917",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290485,1722030641926,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.926",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290486,1722030641935,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.935",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290487,1722030641944,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.944",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290488,1722030641954,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.954",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290489,1722030641963,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.963",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290490,1722030641973,"fUST",-505.86713518,0.00013698,2,"2024-07-26T21:50:41.973",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290491,1722030641982,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.982",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290492,1722030641991,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:41.991",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290493,1722030642001,"fUST",-1940.73,0.00013698,2,"2024-07-26T21:50:42.001",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290494,1722030642011,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.011",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290495,1722030642022,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.022",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290496,1722030642033,"fUST",-2110.99,0.00013698,2,"2024-07-26T21:50:42.033",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290497,1722030642043,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.043",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290498,1722030642053,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.053",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290499,1722030642062,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.062",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290500,1722030642071,"fUST",-1588.69,0.00013698,2,"2024-07-26T21:50:42.071",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290501,1722030642080,"fUST",-1335.19,0.00013698,2,"2024-07-26T21:50:42.080",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290502,1722030642090,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.090",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290503,1722030642099,"fUST",-1347.16,0.00013698,2,"2024-07-26T21:50:42.099",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290504,1722030642108,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.108",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290505,1722030642117,"fUST",-5878.5,0.00013698,2,"2024-07-26T21:50:42.117",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290506,1722030642126,"fUST",-2507.13,0.00013698,2,"2024-07-26T21:50:42.126",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290507,1722030642136,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.136",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290508,1722030642145,"fUST",-565.19,0.00013698,2,"2024-07-26T21:50:42.145",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290509,1722030642154,"fUST",-1172.88,0.00013698,2,"2024-07-26T21:50:42.154",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290510,1722030642163,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.163",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290511,1722030642173,"fUST",-2385.82,0.00013698,2,"2024-07-26T21:50:42.173",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290512,1722030642182,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.182",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290513,1722030642193,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.193",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290514,1722030642202,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.202",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290515,1722030642212,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.212",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290516,1722030642222,"fUST",-295.1,0.00013698,2,"2024-07-26T21:50:42.222",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290517,1722030642231,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.231",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290518,1722030642240,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.240",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290519,1722030642252,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.252",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290520,1722030642262,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.262",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290521,1722030642272,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.272",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290522,1722030642282,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.282",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290523,1722030642291,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.291",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290524,1722030642301,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.301",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290525,1722030642311,"fUST",-7831.43,0.00013698,2,"2024-07-26T21:50:42.311",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290526,1722030642322,"fUST",-1088.0,0.00013698,2,"2024-07-26T21:50:42.322",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290527,1722030642334,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.334",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290528,1722030642345,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.345",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290529,1722030642355,"fUST",-3818.67,0.00013698,2,"2024-07-26T21:50:42.355",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290530,1722030642366,"fUST",-528.17,0.00013698,2,"2024-07-26T21:50:42.366",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290531,1722030642375,"fUST",-485.13906407,0.00013698,2,"2024-07-26T21:50:42.375",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290532,1722030642386,"fUST",-2567.46,0.00013698,2,"2024-07-26T21:50:42.386",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290533,1722030642395,"fUST",-755.27,0.00013698,2,"2024-07-26T21:50:42.395",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290534,1722030642405,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.405",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290535,1722030642414,"fUST",-1814.87,0.00013698,2,"2024-07-26T21:50:42.414",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290536,1722030642423,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.423",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290537,1722030642434,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.434",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290538,1722030642444,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.444",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290539,1722030642453,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.453",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290540,1722030642463,"fUST",-505.23021985,0.00013698,2,"2024-07-26T21:50:42.463",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290541,1722030642472,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.472",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290542,1722030642481,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.481",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290543,1722030642491,"fUST",-773.57,0.00013698,2,"2024-07-26T21:50:42.491",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290544,1722030642500,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.500",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290545,1722030642509,"fUST",-733.74,0.00013698,2,"2024-07-26T21:50:42.509",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290546,1722030642519,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.519",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290547,1722030642528,"fUST",-979.51,0.00013698,2,"2024-07-26T21:50:42.528",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290548,1722030642538,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.538",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290549,1722030642547,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.547",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290550,1722030642556,"fUST",-588.15,0.00013698,2,"2024-07-26T21:50:42.556",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290551,1722030642566,"fUST",-2055.98,0.00013698,2,"2024-07-26T21:50:42.566",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290552,1722030642575,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.575",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290553,1722030642584,"fUST",-967.11,0.00013698,2,"2024-07-26T21:50:42.584",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290554,1722030642596,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.596",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290555,1722030642606,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.606",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290556,1722030642616,"fUST",-696.03,0.00013698,2,"2024-07-26T21:50:42.616",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290557,1722030642626,"fUST",-5955.7,0.00013698,2,"2024-07-26T21:50:42.626",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290558,1722030642638,"fUST",-1219.96,0.00013698,2,"2024-07-26T21:50:42.638",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290559,1722030642648,"fUST",-1092.85,0.00013698,2,"2024-07-26T21:50:42.648",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290560,1722030642659,"fUST",-729.55,0.00013698,2,"2024-07-26T21:50:42.659",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290561,1722030642668,"fUST",-1722.4,0.00013698,2,"2024-07-26T21:50:42.668",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290562,1722030642680,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.680",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290563,1722030642691,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.691",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290564,1722030642700,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.700",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290565,1722030642709,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:42.709",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290566,1722030642720,"fUST",-163.02588672,0.00013698,2,"2024-07-26T21:50:42.720",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290641,1722030643713,"fUST",-332.00000001,0.00013698,2,"2024-07-26T21:50:43.713",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290669,1722030648096,"fUST",-4.97411327,0.00013698,2,"2024-07-26T21:50:48.096",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290670,1722030648106,"fUST",-3661.31,0.00013698,2,"2024-07-26T21:50:48.106",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290671,1722030648115,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.115",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290672,1722030648125,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.125",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290673,1722030648134,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.134",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290674,1722030648144,"fUST",-965.07,0.00013698,2,"2024-07-26T21:50:48.144",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290675,1722030648155,"fUST",-928.65,0.00013698,2,"2024-07-26T21:50:48.155",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290676,1722030648166,"fUST",-1916.11,0.00013698,2,"2024-07-26T21:50:48.166",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290677,1722030648176,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.176",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290678,1722030648188,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.188",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290679,1722030648197,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.197",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290680,1722030648207,"fUST",-1088.84,0.00013698,2,"2024-07-26T21:50:48.207",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290681,1722030648217,"fUST",-324.54876759,0.00013698,2,"2024-07-26T21:50:48.217",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290682,1722030648404,"fUST",-606.60123241,0.00013698,2,"2024-07-26T21:50:48.404",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290683,1722030648414,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.414",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290684,1722030648423,"fUST",-677.53,0.00013698,2,"2024-07-26T21:50:48.423",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290685,1722030648432,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.432",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290686,1722030648442,"fUST",-800.97459288,0.00013698,2,"2024-07-26T21:50:48.442",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290687,1722030648453,"fUST",-79.53540712,0.00013698,2,"2024-07-26T21:50:48.453",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290688,1722030648463,"fUST",-278.21972548,0.00013698,2,"2024-07-26T21:50:48.463",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290689,1722030648475,"fUST",-221.78027452,0.00013698,2,"2024-07-26T21:50:48.475",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290690,1722030648484,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.484",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290691,1722030648493,"fUST",-500.0,0.00013698,2,"2024-07-26T21:50:48.493",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290692,1722030648503,"fUST",-427.45876759,0.00013698,2,"2024-07-26T21:50:48.503",0.00030295,38.09,0.9274191026009646,428757893.8495736]
[333290697,1722031647192,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T22:07:27.192",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290698,1722031647214,"fUST",-2053.49451566,0.00013,2,"2024-07-26T22:07:27.214",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290800,1722031837808,"fUST",-1219.41085575,0.00013,2,"2024-07-26T22:10:37.808",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290801,1722031837857,"fUST",-727.09462859,0.00013,2,"2024-07-26T22:10:37.857",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290802,1722031837869,"fUST",-168.000722,0.00013425,2,"2024-07-26T22:10:37.869",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290803,1722031837879,"fUST",-367.53930495,0.00013509,2,"2024-07-26T22:10:37.879",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290804,1722031837889,"fUST",-187.32606687,0.00013598,2,"2024-07-26T22:10:37.889",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290805,1722031837900,"fUST",-410.26279953,0.00013598,2,"2024-07-26T22:10:37.900",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290806,1722031837912,"fUST",-187.32606687,0.00013664,2,"2024-07-26T22:10:37.912",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290807,1722031837924,"fUST",-1426.26986076,0.00013688,2,"2024-07-26T22:10:37.924",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290808,1722031837936,"fUST",-1958.1,0.00013688,2,"2024-07-26T22:10:37.936",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290809,1722031837981,"fUST",-3413.23827696,0.00013688,2,"2024-07-26T22:10:37.981",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290810,1722031837995,"fUST",-1947.70694653,0.00013688,2,"2024-07-26T22:10:37.995",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290816,1722031839995,"fUST",-90392.72508965,0.00013688,2,"2024-07-26T22:10:39.995",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290817,1722031840006,"fUST",-505.92248402,0.00013698,2,"2024-07-26T22:10:40.006",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290818,1722031840015,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.015",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290819,1722031840025,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.025",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290820,1722031840035,"fUST",-186.77593733,0.00013698,2,"2024-07-26T22:10:40.035",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290821,1722031840044,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.044",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290822,1722031840054,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.054",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290823,1722031840063,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.063",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290824,1722031840074,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.074",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290825,1722031840084,"fUST",-501.11110698,0.00013698,2,"2024-07-26T22:10:40.084",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290826,1722031840095,"fUST",-515.77249068,0.00013698,2,"2024-07-26T22:10:40.095",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290827,1722031840105,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.105",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290828,1722031840115,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.115",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290829,1722031840126,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.126",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290830,1722031840137,"fUST",-519.42437233,0.00013698,2,"2024-07-26T22:10:40.137",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290831,1722031840147,"fUST",-500.39114222,0.00013698,2,"2024-07-26T22:10:40.147",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290832,1722031840158,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.158",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290833,1722031840167,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.167",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290834,1722031840176,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.176",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290835,1722031840185,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.185",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290836,1722031840195,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.195",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290837,1722031840204,"fUST",-500.66325794,0.00013698,2,"2024-07-26T22:10:40.204",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290838,1722031840213,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.213",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290839,1722031840223,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.223",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290840,1722031840232,"fUST",-1029.56,0.00013698,2,"2024-07-26T22:10:40.232",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290841,1722031840242,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.242",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290842,1722031840251,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.251",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290843,1722031840261,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.261",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290844,1722031840271,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.271",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290845,1722031840281,"fUST",-502.03619974,0.00013698,2,"2024-07-26T22:10:40.281",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290846,1722031840290,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.290",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290847,1722031840299,"fUST",-786.77,0.00013698,2,"2024-07-26T22:10:40.299",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290848,1722031840308,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.308",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290849,1722031840318,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.318",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290850,1722031840328,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.328",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290851,1722031840340,"fUST",-475.97552572,0.00013698,2,"2024-07-26T22:10:40.340",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290852,1722031840350,"fUST",-457.52091022,0.00013698,2,"2024-07-26T22:10:40.350",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290853,1722031840361,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.361",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290854,1722031840372,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.372",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290855,1722031840382,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.382",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290856,1722031840394,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.394",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290857,1722031840404,"fUST",-1153.47,0.00013698,2,"2024-07-26T22:10:40.404",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290858,1722031840414,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.414",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290859,1722031840423,"fUST",-503.61714879,0.00013698,2,"2024-07-26T22:10:40.423",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290860,1722031840433,"fUST",-513.49145034,0.00013698,2,"2024-07-26T22:10:40.433",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290861,1722031840443,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.443",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290862,1722031840452,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.452",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290863,1722031840461,"fUST",-1207.31,0.00013698,2,"2024-07-26T22:10:40.461",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290864,1722031840472,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.472",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290865,1722031840482,"fUST",-640.43780664,0.00013698,2,"2024-07-26T22:10:40.482",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290866,1722031840492,"fUST",-205.07780958,0.00013698,2,"2024-07-26T22:10:40.492",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290867,1722031840502,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.502",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290868,1722031840512,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.512",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290869,1722031840521,"fUST",-844.8,0.00013698,2,"2024-07-26T22:10:40.521",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290870,1722031840531,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.531",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290871,1722031840540,"fUST",-502.24,0.00013698,2,"2024-07-26T22:10:40.540",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290872,1722031840550,"fUST",-632.38,0.00013698,2,"2024-07-26T22:10:40.550",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290873,1722031840559,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.559",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290874,1722031840568,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.568",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290875,1722031840579,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.579",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290876,1722031840590,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.590",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290877,1722031840600,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.600",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290878,1722031840612,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.612",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290879,1722031840623,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.623",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290880,1722031840635,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.635",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290881,1722031840646,"fUST",-894.13,0.00013698,2,"2024-07-26T22:10:40.646",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290882,1722031840657,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.657",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290883,1722031840667,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.667",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290884,1722031840678,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.678",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290885,1722031840689,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.689",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290886,1722031840699,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.699",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290887,1722031840708,"fUST",-505.86713518,0.00013698,2,"2024-07-26T22:10:40.708",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290888,1722031840720,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.720",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290889,1722031840731,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.731",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290890,1722031840743,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.743",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290891,1722031840754,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.754",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290892,1722031840764,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.764",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290893,1722031840775,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.775",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290894,1722031840786,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.786",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290895,1722031840796,"fUST",-353.63996096,0.00013698,2,"2024-07-26T22:10:40.796",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290896,1722031840807,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.807",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290897,1722031840817,"fUST",-557.06,0.00013698,2,"2024-07-26T22:10:40.817",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290898,1722031840826,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.826",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290899,1722031840836,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.836",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290900,1722031840845,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.845",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290901,1722031840855,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.855",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290902,1722031840865,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.865",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290903,1722031840876,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.876",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290904,1722031840886,"fUST",-834.49,0.00013698,2,"2024-07-26T22:10:40.886",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290905,1722031840896,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.896",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290906,1722031840905,"fUST",-457.91919366,0.00013698,2,"2024-07-26T22:10:40.905",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290907,1722031840915,"fUST",-775.1,0.00013698,2,"2024-07-26T22:10:40.915",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290908,1722031840924,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.924",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290909,1722031840934,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.934",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290910,1722031840943,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.943",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290911,1722031840953,"fUST",-877.7,0.00013698,2,"2024-07-26T22:10:40.953",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290912,1722031840962,"fUST",-302.55066996,0.00013698,2,"2024-07-26T22:10:40.962",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290913,1722031840972,"fUST",-837.32,0.00013698,2,"2024-07-26T22:10:40.972",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290914,1722031840987,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:40.987",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290915,1722031840997,"fUST",-268.45224502,0.00013698,2,"2024-07-26T22:10:40.997",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290916,1722031841007,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.007",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290917,1722031841017,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.017",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290918,1722031841028,"fUST",-500.63549699,0.00013698,2,"2024-07-26T22:10:41.028",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290919,1722031841037,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.037",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290920,1722031841046,"fUST",-485.13906407,0.00013698,2,"2024-07-26T22:10:41.046",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290921,1722031841058,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.058",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290922,1722031841067,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.067",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290923,1722031841078,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.078",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290924,1722031841087,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:41.087",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290925,1722031841097,"fUST",-44.77037355,0.00013698,2,"2024-07-26T22:10:41.097",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290935,1722031843140,"fUST",-455.22962645,0.00013698,2,"2024-07-26T22:10:43.140",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290936,1722031843150,"fUST",-986.89,0.00013698,2,"2024-07-26T22:10:43.150",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290937,1722031843160,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.160",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290938,1722031843170,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.170",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290939,1722031843179,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.179",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290940,1722031843189,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.189",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290941,1722031843199,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.199",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290942,1722031843210,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.210",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290943,1722031843221,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.221",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290944,1722031843231,"fUST",-1264.3,0.00013698,2,"2024-07-26T22:10:43.231",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290945,1722031843243,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:43.243",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333290946,1722031843252,"fUST",-100.08037355,0.00013698,2,"2024-07-26T22:10:43.252",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291015,1722031846230,"fUST",-399.91962645,0.00013698,2,"2024-07-26T22:10:46.230",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291016,1722031846241,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.241",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291017,1722031846251,"fUST",-503.48151961,0.00013698,2,"2024-07-26T22:10:46.251",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291018,1722031846260,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.260",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291019,1722031846270,"fUST",-352.51399078,0.00013698,2,"2024-07-26T22:10:46.270",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291020,1722031846280,"fUST",-1092.85,0.00013698,2,"2024-07-26T22:10:46.280",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291021,1722031846290,"fUST",-976.85,0.00013698,2,"2024-07-26T22:10:46.290",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291022,1722031846300,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.300",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291023,1722031846309,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.309",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291024,1722031846319,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.319",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291025,1722031846330,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.330",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291026,1722031846341,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.341",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291027,1722031846352,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.352",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291028,1722031846364,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.364",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291029,1722031846375,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.375",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291030,1722031846388,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.388",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291031,1722031846398,"fUST",-500.0,0.00013698,2,"2024-07-26T22:10:46.398",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291032,1722031846409,"fUST",-1776.14,0.00013698,2,"2024-07-26T22:10:46.409",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291033,1722031846420,"fUST",-228.24695006,0.00013698,2,"2024-07-26T22:10:46.420",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291034,1722032805278,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T22:26:45.278",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291035,1722032805304,"fUST",-87.75664802,9.999e-05,2,"2024-07-26T22:26:45.304",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291037,1722032834121,"fUST",-152.16328853,9.999e-05,2,"2024-07-26T22:27:14.121",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291038,1722032834144,"fUST",-168.000722,0.00013425,2,"2024-07-26T22:27:14.144",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291039,1722032834168,"fUST",-5.42658139,0.00013451,2,"2024-07-26T22:27:14.168",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291040,1722032847122,"fUST",-327.72720899,0.00013451,2,"2024-07-26T22:27:27.122",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291041,1722032847146,"fUST",-187.32606687,0.00013598,2,"2024-07-26T22:27:27.146",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291042,1722032847168,"fUST",-358.97994958,0.00013598,2,"2024-07-26T22:27:27.168",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291043,1722032847190,"fUST",-150.112233,0.000136,2,"2024-07-26T22:27:27.190",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291044,1722032847213,"fUST",-500.66325794,0.00013698,2,"2024-07-26T22:27:27.213",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291045,1722032847236,"fUST",-500.0,0.00013698,2,"2024-07-26T22:27:27.236",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291046,1722032847260,"fUST",-500.0,0.00013698,2,"2024-07-26T22:27:27.260",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291047,1722032847284,"fUST",-500.74857625,0.00013698,2,"2024-07-26T22:27:27.284",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291048,1722032847306,"fUST",-148.04326261,0.00013698,2,"2024-07-26T22:27:27.306",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291052,1722032963136,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T22:29:23.136",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291118,1722033038090,"fUST",-1167.76055007,0.000125,2,"2024-07-26T22:30:38.090",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291120,1722033038101,"fUST",-481.45475719,0.000135,2,"2024-07-26T22:30:38.101",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291151,1722033040007,"fUST",-285.29888257,0.000135,2,"2024-07-26T22:30:40.007",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291152,1722033040136,"fUST",-1352.50246906,0.000135,2,"2024-07-26T22:30:40.136",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291153,1722033040147,"fUST",-314.10745583,0.00013588,2,"2024-07-26T22:30:40.147",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291154,1722033040156,"fUST",-20.52642634,0.000136,2,"2024-07-26T22:30:40.156",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291155,1722033040169,"fUST",-18535.48363421,0.000136,2,"2024-07-26T22:30:40.169",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291156,1722033040180,"fUST",-37793.80489061,0.00013686,2,"2024-07-26T22:30:40.180",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291157,1722033040192,"fUST",-11561.86877367,0.00013688,2,"2024-07-26T22:30:40.192",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291168,1722033043441,"fUST",-3665.44910801,0.00013688,2,"2024-07-26T22:30:43.441",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291169,1722033044577,"fUST",174.09976144,9.9e-05,2,"2024-07-26T22:30:44.577",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291186,1722033052964,"fUST",52.52687625,9.9e-05,2,"2024-07-26T22:30:52.964",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291187,1722033052987,"fUST",166.106732,9.9e-05,2,"2024-07-26T22:30:52.987",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291188,1722033069775,"fUST",1381.87168016,0.00012,2,"2024-07-26T22:31:09.775",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291189,1722033070012,"fUST",319.88244183,0.00012,2,"2024-07-26T22:31:10.012",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291190,1722033070209,"fUST",254.78704357,0.00012,2,"2024-07-26T22:31:10.209",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291191,1722033076057,"fUST",32.48283852,9.9e-05,2,"2024-07-26T22:31:16.057",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291195,1722034029128,"fUST",-278.58662551,9.801e-05,2,"2024-07-26T22:47:09.128",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291196,1722034054115,"fUST",-979.82254812,9.801e-05,2,"2024-07-26T22:47:34.115",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291197,1722034054139,"fUST",-937.51923871,9.9e-05,2,"2024-07-26T22:47:34.139",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291198,1722034054176,"fUST",-320.88993492,9.9e-05,2,"2024-07-26T22:47:34.176",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291199,1722034054199,"fUST",-156.89240866,9.999e-05,2,"2024-07-26T22:47:34.199",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291200,1722034054221,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T22:47:34.221",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291201,1722034054243,"fUST",-168.0007228,0.00013425,2,"2024-07-26T22:47:34.243",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291202,1722034054264,"fUST",-350.34654767,0.0001356,2,"2024-07-26T22:47:34.264",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291203,1722034054286,"fUST",-186.52439307,0.00013588,2,"2024-07-26T22:47:34.286",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291204,1722034054307,"fUST",-186.52439303,0.00013591,2,"2024-07-26T22:47:34.307",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291205,1722034054329,"fUST",-186.52439303,0.00013593,2,"2024-07-26T22:47:34.329",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291206,1722034054571,"fUST",-186.52439303,0.00013596,2,"2024-07-26T22:47:34.571",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291207,1722034054594,"fUST",-64.26501684,0.00013598,2,"2024-07-26T22:47:34.594",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291209,1722034145111,"fUST",-150.49790105,9.9e-05,2,"2024-07-26T22:49:05.111",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291210,1722034145133,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T22:49:05.133",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291212,1722034187937,"fUST",182.98073957,0.0001212,2,"2024-07-26T22:49:47.937",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291215,1722034232385,"fUST",-149.7622162,0.00013561,2,"2024-07-26T22:50:32.385",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291216,1722034232395,"fUST",-122.25937619,0.00013598,2,"2024-07-26T22:50:32.395",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291217,1722034232405,"fUST",-733.87818429,0.00013598,2,"2024-07-26T22:50:32.405",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291218,1722034232414,"fUST",-331.41360574,0.00013598,2,"2024-07-26T22:50:32.414",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291219,1722034232423,"fUST",-3816.60190077,0.00013678,2,"2024-07-26T22:50:32.423",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291220,1722034232433,"fUST",-10177.6050687,0.00013688,2,"2024-07-26T22:50:32.433",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291221,1722034232442,"fUST",-278.39475687,0.00013689,2,"2024-07-26T22:50:32.442",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291222,1722034232454,"fUST",-993.80587672,0.00013689,2,"2024-07-26T22:50:32.454",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291223,1722034232463,"fUST",-907.34315536,0.00013698,2,"2024-07-26T22:50:32.463",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291224,1722034232474,"fUST",-354.30292284,0.00013698,2,"2024-07-26T22:50:32.474",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291225,1722034232483,"fUST",-523.00857716,0.00013698,2,"2024-07-26T22:50:32.483",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291241,1722034238438,"fUST",-2699.89142284,0.00013698,2,"2024-07-26T22:50:38.438",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291242,1722034238449,"fUST",-2277.46110101,0.00013698,2,"2024-07-26T22:50:38.449",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291243,1722034238507,"fUST",-775.68953518,0.00013698,2,"2024-07-26T22:50:38.507",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291277,1722034240338,"fUST",-169.74936381,0.00013698,2,"2024-07-26T22:50:40.338",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291279,1722034240348,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.348",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291281,1722034240358,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.358",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291283,1722034240369,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.369",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291285,1722034240378,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.378",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291287,1722034240388,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.388",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291289,1722034240398,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.398",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291291,1722034240407,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.407",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291293,1722034240417,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.417",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291295,1722034240427,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.427",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291298,1722034240438,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.438",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291300,1722034240447,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.447",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291302,1722034240457,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.457",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291304,1722034240467,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.467",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291306,1722034240477,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.477",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291308,1722034240491,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.491",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291310,1722034240502,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.502",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291312,1722034240512,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.512",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291315,1722034240522,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.522",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291317,1722034240534,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.534",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291319,1722034240544,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.544",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291321,1722034240555,"fUST",-3222.9,0.00013698,2,"2024-07-26T22:50:40.555",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291323,1722034240566,"fUST",-3222.9122029,0.00013698,2,"2024-07-26T22:50:40.566",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291325,1722034240576,"fUST",-516.06135797,0.00013698,2,"2024-07-26T22:50:40.576",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291327,1722034240586,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.586",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291329,1722034240595,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.595",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291331,1722034240605,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.605",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291333,1722034240615,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.615",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291335,1722034240625,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.625",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291337,1722034240634,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.634",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291339,1722034240643,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.643",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291341,1722034240652,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.652",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291343,1722034240662,"fUST",-840.09,0.00013698,2,"2024-07-26T22:50:40.662",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291345,1722034240671,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.671",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291347,1722034240681,"fUST",-836.76,0.00013698,2,"2024-07-26T22:50:40.681",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291349,1722034240692,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.692",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291351,1722034240701,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.701",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291353,1722034240711,"fUST",-574.65415458,0.00013698,2,"2024-07-26T22:50:40.711",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291355,1722034240720,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.720",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291357,1722034240730,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.730",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291359,1722034240740,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.740",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291361,1722034240750,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.750",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291363,1722034240759,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.759",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291365,1722034240770,"fUST",-151.959013,0.00013698,2,"2024-07-26T22:50:40.770",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291367,1722034240782,"fUST",-509.84548094,0.00013698,2,"2024-07-26T22:50:40.782",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291369,1722034240791,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.791",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291371,1722034240801,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.801",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291373,1722034240810,"fUST",-502.24,0.00013698,2,"2024-07-26T22:50:40.810",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291375,1722034240824,"fUST",-1207.31,0.00013698,2,"2024-07-26T22:50:40.824",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291378,1722034240835,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.835",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291380,1722034240845,"fUST",-534.68855558,0.00013698,2,"2024-07-26T22:50:40.845",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291382,1722034240855,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.855",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291384,1722034240867,"fUST",-632.38,0.00013698,2,"2024-07-26T22:50:40.867",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291386,1722034240879,"fUST",-186.77593733,0.00013698,2,"2024-07-26T22:50:40.879",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291388,1722034240890,"fUST",-503.88218785,0.00013698,2,"2024-07-26T22:50:40.890",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291390,1722034240902,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.902",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291392,1722034240914,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.914",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291395,1722034240924,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.924",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291397,1722034240937,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.937",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291399,1722034240947,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.947",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291401,1722034240958,"fUST",-313.5186,0.00013698,2,"2024-07-26T22:50:40.958",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291403,1722034240968,"fUST",-501.34573133,0.00013698,2,"2024-07-26T22:50:40.968",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291405,1722034240977,"fUST",-505.92248402,0.00013698,2,"2024-07-26T22:50:40.977",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291407,1722034240987,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.987",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291409,1722034240998,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:40.998",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291411,1722034241009,"fUST",-501.11110698,0.00013698,2,"2024-07-26T22:50:41.009",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291414,1722034241022,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.022",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291416,1722034241033,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.033",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291418,1722034241044,"fUST",-353.63996096,0.00013698,2,"2024-07-26T22:50:41.044",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291420,1722034241056,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.056",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291422,1722034241067,"fUST",-894.13,0.00013698,2,"2024-07-26T22:50:41.067",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291424,1722034241076,"fUST",-515.77249068,0.00013698,2,"2024-07-26T22:50:41.076",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291426,1722034241088,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.088",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291428,1722034241099,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.099",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291431,1722034241111,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.111",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291433,1722034241122,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.122",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291435,1722034241133,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.133",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291437,1722034241144,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.144",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291439,1722034241154,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.154",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291442,1722034241167,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.167",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291444,1722034241177,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.177",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291446,1722034241186,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.186",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291448,1722034241196,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.196",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291450,1722034241206,"fUST",-519.42437233,0.00013698,2,"2024-07-26T22:50:41.206",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291452,1722034241215,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.215",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291454,1722034241225,"fUST",-502.02808241,0.00013698,2,"2024-07-26T22:50:41.225",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291456,1722034241235,"fUST",-557.06,0.00013698,2,"2024-07-26T22:50:41.235",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291458,1722034241245,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.245",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291460,1722034241255,"fUST",-775.1,0.00013698,2,"2024-07-26T22:50:41.255",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291462,1722034241264,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.264",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291464,1722034241273,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.273",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291466,1722034241284,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.284",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291468,1722034241294,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.294",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291470,1722034241303,"fUST",-834.49,0.00013698,2,"2024-07-26T22:50:41.303",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291473,1722034241314,"fUST",-877.7,0.00013698,2,"2024-07-26T22:50:41.314",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291475,1722034241325,"fUST",-302.55066996,0.00013698,2,"2024-07-26T22:50:41.325",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291477,1722034241336,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.336",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291479,1722034241348,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.348",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291482,1722034241359,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.359",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291484,1722034241369,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.369",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291486,1722034241379,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.379",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291488,1722034241389,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.389",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291490,1722034241400,"fUST",-268.45224502,0.00013698,2,"2024-07-26T22:50:41.400",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291492,1722034241410,"fUST",-500.39114222,0.00013698,2,"2024-07-26T22:50:41.410",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291494,1722034241419,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.419",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291496,1722034241429,"fUST",-500.63549699,0.00013698,2,"2024-07-26T22:50:41.429",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291498,1722034241439,"fUST",-457.91919366,0.00013698,2,"2024-07-26T22:50:41.439",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291500,1722034241449,"fUST",-837.32,0.00013698,2,"2024-07-26T22:50:41.449",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291502,1722034241459,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.459",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291504,1722034241469,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.469",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291507,1722034241479,"fUST",-1029.56,0.00013698,2,"2024-07-26T22:50:41.479",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291509,1722034241489,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.489",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291511,1722034241498,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.498",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291513,1722034241509,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.509",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291515,1722034241518,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.518",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291517,1722034241530,"fUST",-293.856307,0.00013698,2,"2024-07-26T22:50:41.530",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291519,1722034241541,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.541",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291521,1722034241551,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.551",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291523,1722034241562,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.562",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291526,1722034241572,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.572",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291528,1722034241583,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.583",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291530,1722034241593,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.593",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291532,1722034241602,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.602",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291534,1722034241612,"fUST",-282.227182,0.00013698,2,"2024-07-26T22:50:41.612",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291536,1722034241621,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.621",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291538,1722034241630,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.630",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291540,1722034241639,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.639",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291542,1722034241661,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.661",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291544,1722034241673,"fUST",-945.77,0.00013698,2,"2024-07-26T22:50:41.673",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291546,1722034241683,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.683",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291548,1722034241692,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.692",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291550,1722034241702,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.702",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291551,1722034241711,"fUST",-534.09194232,0.00013698,2,"2024-07-26T22:50:41.711",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291552,1722034241721,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.721",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291553,1722034241730,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.730",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291554,1722034241741,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.741",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291555,1722034241750,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.750",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291556,1722034241760,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.760",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291557,1722034241771,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.771",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291558,1722034241781,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.781",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291559,1722034241790,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.790",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291560,1722034241800,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.800",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291561,1722034241811,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.811",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291562,1722034241822,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.822",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291563,1722034241832,"fUST",-1211.62,0.00013698,2,"2024-07-26T22:50:41.832",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291564,1722034241843,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.843",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291565,1722034241853,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.853",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291566,1722034241864,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.864",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291567,1722034241876,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.876",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291568,1722034241885,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.885",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291569,1722034241895,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.895",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291570,1722034241905,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:41.905",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291571,1722034241914,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.914",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291572,1722034241924,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.924",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291573,1722034241933,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.933",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291574,1722034241943,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:41.943",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291575,1722034241953,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.953",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291576,1722034241964,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.964",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291577,1722034241974,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.974",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291578,1722034241983,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.983",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291579,1722034241993,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:41.993",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291580,1722034242003,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.003",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291581,1722034242013,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.013",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291582,1722034242023,"fUST",-502.03619974,0.00013698,2,"2024-07-26T22:50:42.023",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291583,1722034242034,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.034",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291584,1722034242043,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.043",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291585,1722034242053,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.053",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291586,1722034242063,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.063",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291587,1722034242074,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.074",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291588,1722034242083,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.083",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291589,1722034242286,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.286",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291590,1722034242297,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.297",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291591,1722034242307,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.307",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291592,1722034242317,"fUST",-319.522517,0.00013698,2,"2024-07-26T22:50:42.317",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291593,1722034242327,"fUST",-319.522521,0.00013698,2,"2024-07-26T22:50:42.327",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291594,1722034242336,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.336",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291595,1722034242345,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.345",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291596,1722034242355,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.355",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291597,1722034242365,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.365",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291598,1722034242374,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.374",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291599,1722034242383,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.383",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291600,1722034242393,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.393",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291601,1722034242402,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.402",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291602,1722034242412,"fUST",-178.059547,0.00013698,2,"2024-07-26T22:50:42.412",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291603,1722034242422,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.422",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291604,1722034242431,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.431",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291605,1722034242440,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:42.440",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291606,1722034242455,"fUST",-159.460595,0.00013698,2,"2024-07-26T22:50:42.455",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291607,1722034242464,"fUST",-936.14,0.00013698,2,"2024-07-26T22:50:42.464",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291608,1722034242474,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.474",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291609,1722034242484,"fUST",-786.77,0.00013698,2,"2024-07-26T22:50:42.484",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291610,1722034242494,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.494",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291611,1722034242504,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.504",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291612,1722034242514,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.514",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291613,1722034242524,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.524",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291614,1722034242534,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.534",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291615,1722034242544,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.544",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291616,1722034242554,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.554",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291617,1722034242564,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.564",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291618,1722034242574,"fUST",-590.02188297,0.00013698,2,"2024-07-26T22:50:42.574",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291619,1722034242583,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.583",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291621,1722034242592,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.592",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291622,1722034242601,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.601",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291623,1722034242611,"fUST",-1702.14,0.00013698,2,"2024-07-26T22:50:42.611",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291624,1722034242621,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.621",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291625,1722034242630,"fUST",-754.46,0.00013698,2,"2024-07-26T22:50:42.630",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291626,1722034242640,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.640",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291627,1722034242650,"fUST",-1153.47,0.00013698,2,"2024-07-26T22:50:42.650",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291628,1722034242660,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.660",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291629,1722034242669,"fUST",-457.52091022,0.00013698,2,"2024-07-26T22:50:42.669",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291630,1722034242679,"fUST",-475.97552572,0.00013698,2,"2024-07-26T22:50:42.679",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291631,1722034242690,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.690",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291632,1722034242700,"fUST",-640.43780664,0.00013698,2,"2024-07-26T22:50:42.700",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291633,1722034242709,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.709",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291634,1722034242719,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.719",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291635,1722034242729,"fUST",-754.12,0.00013698,2,"2024-07-26T22:50:42.729",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291636,1722034242739,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.739",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291638,1722034242749,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.749",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291640,1722034242760,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.760",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291642,1722034242770,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.770",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291644,1722034242780,"fUST",-513.49145034,0.00013698,2,"2024-07-26T22:50:42.780",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291646,1722034242790,"fUST",-205.07780958,0.00013698,2,"2024-07-26T22:50:42.790",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291648,1722034242800,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.800",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291650,1722034242810,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.810",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291652,1722034242825,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.825",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291653,1722034242835,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.835",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291654,1722034242845,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.845",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291655,1722034242855,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.855",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291656,1722034242866,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.866",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291657,1722034242877,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.877",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291658,1722034242888,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:42.888",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291659,1722034242901,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.901",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291660,1722034242911,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.911",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291662,1722034242923,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.923",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291664,1722034242934,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.934",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291666,1722034242945,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.945",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291668,1722034242956,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.956",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291670,1722034242966,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.966",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291672,1722034242976,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.976",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291674,1722034242987,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.987",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291676,1722034242996,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:42.996",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291678,1722034243006,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:43.006",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291680,1722034243016,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:43.016",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291682,1722034243026,"fUST",-307.336085,0.00013698,2,"2024-07-26T22:50:43.026",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291684,1722034243037,"fUST",-307.336082,0.00013698,2,"2024-07-26T22:50:43.037",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291686,1722034243046,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:43.046",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291688,1722034243056,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.056",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291690,1722034243066,"fUST",-649.40005782,0.00013698,2,"2024-07-26T22:50:43.066",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291692,1722034243076,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.076",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291694,1722034243086,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.086",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291696,1722034243096,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.096",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291698,1722034243107,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.107",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291700,1722034243117,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.117",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291703,1722034243128,"fUST",-746.9,0.00013698,2,"2024-07-26T22:50:43.128",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291705,1722034243139,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.139",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291707,1722034243150,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.150",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291709,1722034243161,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.161",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291711,1722034243171,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.171",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291713,1722034243181,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.181",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291715,1722034243192,"fUST",-505.86713518,0.00013698,2,"2024-07-26T22:50:43.192",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291717,1722034243203,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.203",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291719,1722034243214,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.214",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291721,1722034243225,"fUST",-1678.12,0.00013698,2,"2024-07-26T22:50:43.225",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291723,1722034243235,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.235",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291725,1722034243246,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.246",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291727,1722034243255,"fUST",-2507.13,0.00013698,2,"2024-07-26T22:50:43.255",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291729,1722034243265,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:43.265",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291731,1722034243274,"fUST",-2385.82,0.00013698,2,"2024-07-26T22:50:43.274",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291733,1722034243287,"fUST",-1335.19,0.00013698,2,"2024-07-26T22:50:43.287",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291735,1722034243297,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.297",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291737,1722034243306,"fUST",-565.19,0.00013698,2,"2024-07-26T22:50:43.306",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291739,1722034243316,"fUST",-1347.16,0.00013698,2,"2024-07-26T22:50:43.316",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291741,1722034243325,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:43.325",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291743,1722034243336,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:43.336",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291745,1722034243345,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.345",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291747,1722034243354,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.354",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291749,1722034243365,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.365",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291751,1722034243374,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.374",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291753,1722034243383,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.383",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291755,1722034243392,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.392",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291757,1722034243401,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.401",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291759,1722034243410,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.410",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291761,1722034243420,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.420",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291763,1722034243430,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.430",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291765,1722034243440,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.440",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291767,1722034243449,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.449",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291769,1722034243459,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.459",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291771,1722034243471,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.471",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291773,1722034243480,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.480",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291775,1722034243489,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.489",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291777,1722034243499,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.499",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291779,1722034243508,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.508",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291781,1722034243517,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.517",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291783,1722034243527,"fUST",-349.751783,0.00013698,2,"2024-07-26T22:50:43.527",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291785,1722034243537,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:43.537",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291787,1722034243547,"fUST",-463.88769899,0.00013698,2,"2024-07-26T22:50:43.547",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291809,1722034243941,"fUST",-708.99230101,0.00013698,2,"2024-07-26T22:50:43.941",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291811,1722034243950,"fUST",-349.751779,0.00013698,2,"2024-07-26T22:50:43.950",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291812,1722034243960,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:43.960",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291813,1722034243969,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:43.969",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291815,1722034243978,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:43.978",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291816,1722034243987,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:43.987",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291818,1722034243997,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:43.997",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291821,1722034244006,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.006",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291822,1722034244016,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.016",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291824,1722034244025,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:44.025",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291826,1722034244036,"fUST",-5878.5,0.00013698,2,"2024-07-26T22:50:44.036",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291828,1722034244046,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.046",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291830,1722034244055,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.055",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291831,1722034244064,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.064",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291833,1722034244074,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.074",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291835,1722034244084,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.084",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291837,1722034244095,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.095",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291839,1722034244104,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.104",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291841,1722034244114,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.114",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291843,1722034244123,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.123",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291845,1722034244133,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.133",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291846,1722034244144,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:44.144",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291848,1722034244153,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.153",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291850,1722034244164,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.164",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291852,1722034244174,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.174",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291854,1722034244184,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.184",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291856,1722034244193,"fUST",-278.968368,0.00013698,2,"2024-07-26T22:50:44.193",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291858,1722034244202,"fUST",-278.968363,0.00013698,2,"2024-07-26T22:50:44.202",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291859,1722034244211,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:44.211",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291861,1722034244221,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:44.221",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291863,1722034244230,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.230",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291864,1722034244239,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.239",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291865,1722034244250,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.250",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291866,1722034244260,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:44.260",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291867,1722034244269,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.269",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291868,1722034244280,"fUST",-500.0,0.00013698,2,"2024-07-26T22:50:44.280",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291869,1722034244290,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.290",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291870,1722034244299,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.299",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291871,1722034244309,"fUST",-151.0,0.00013698,2,"2024-07-26T22:50:44.309",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291872,1722034244318,"fUST",-302.18389473,0.00013698,2,"2024-07-26T22:50:44.318",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291902,1722034246773,"fUST",88.81320775,9.9e-05,2,"2024-07-26T22:50:46.773",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333291906,1722034246796,"fUST",184.56015456,9.9e-05,2,"2024-07-26T22:50:46.796",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292011,1722034255471,"fUST",273.37336231,9.9e-05,2,"2024-07-26T22:50:55.471",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292012,1722034263535,"fUST",273.37336231,9.9e-05,2,"2024-07-26T22:51:03.535",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292013,1722034271357,"fUST",273.37336231,9.9e-05,2,"2024-07-26T22:51:11.357",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292014,1722034280083,"fUST",273.37336231,9.9e-05,2,"2024-07-26T22:51:20.083",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292015,1722034294916,"fUST",857.87762945,0.00012,2,"2024-07-26T22:51:34.916",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292016,1722034392319,"fUST",150.0,0.00016,30,"2024-07-26T22:53:12.319",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292017,1722034965588,"fUST",2071.0,9.51e-05,7,"2024-07-26T23:02:45.588",0.00030295,38.04,0.9275231134239482,429264209.4799026]
[333292018,1722035254134,"fUST",-244.8574405,9.415e-05,2,"2024-07-26T23:07:34.134",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292019,1722035254159,"fUST",-1991.61781473,9.51e-05,2,"2024-07-26T23:07:34.159",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292021,1722035346122,"fUST",-5499.89862439,9.51e-05,2,"2024-07-26T23:09:06.122",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292022,1722035346146,"fUST",-2735.66821376,9.51e-05,2,"2024-07-26T23:09:06.146",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292023,1722035346168,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T23:09:06.168",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292138,1722035433472,"fUST",-289.98690504,0.00013598,2,"2024-07-26T23:10:33.472",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292140,1722035433482,"fUST",-264.93410712,0.00013624,2,"2024-07-26T23:10:33.482",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292142,1722035433491,"fUST",-1257.0446399,0.00013647,4,"2024-07-26T23:10:33.491",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292144,1722035433501,"fUST",-10001.6254828,0.00013688,2,"2024-07-26T23:10:33.501",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333292145,1722035433513,"fUST",-777.92281158,0.00013688,2,"2024-07-26T23:10:33.513",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294671,1722035461917,"fUST",154.83736516,0.0001212,2,"2024-07-26T23:11:01.917",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294766,1722035463097,"fUST",77.61505712,0.0001212,2,"2024-07-26T23:11:03.097",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294767,1722035463120,"fUST",213.48350308,0.0001212,2,"2024-07-26T23:11:03.120",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294770,1722035688095,"fUST",150.68356451,0.00017772,30,"2024-07-26T23:14:48.095",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294771,1722035688169,"fUST",150.68356451,0.00017417,120,"2024-07-26T23:14:48.169",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294772,1722036119351,"fUST",150.68356451,0.00017923,30,"2024-07-26T23:21:59.351",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294773,1722036119469,"fUST",150.68356451,0.00017564,120,"2024-07-26T23:21:59.469",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294774,1722036337982,"fUST",150.69860279,0.00018087,30,"2024-07-26T23:25:37.982",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294775,1722036338198,"fUST",150.69860279,0.00017725,120,"2024-07-26T23:25:38.198",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294776,1722036390163,"fUST",-182.98073957,9.999e-05,2,"2024-07-26T23:26:30.163",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294777,1722036390185,"fUST",-87.75766317,9.999e-05,2,"2024-07-26T23:26:30.185",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294778,1722036439138,"fUST",-68.70444893,9.999e-05,2,"2024-07-26T23:27:19.138",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294779,1722036439160,"fUST",-240.32185851,9.999e-05,2,"2024-07-26T23:27:19.160",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294780,1722036439182,"fUST",-16.56428448,9.999e-05,2,"2024-07-26T23:27:19.182",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294781,1722036448108,"fUST",-3173.60055524,9.999e-05,2,"2024-07-26T23:27:28.108",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294790,1722036545119,"fUST",-666.106732,9.899e-05,2,"2024-07-26T23:29:05.119",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294791,1722036545142,"fUST",-7543.73243189,9.999e-05,2,"2024-07-26T23:29:05.142",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294792,1722036545165,"fUST",-172.65205475,9.999e-05,2,"2024-07-26T23:29:05.165",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294793,1722036545187,"fUST",-981.56131075,9.999e-05,2,"2024-07-26T23:29:05.187",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294794,1722036545208,"fUST",-1625.75328864,9.999e-05,2,"2024-07-26T23:29:05.208",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294795,1722036545229,"fUST",-156.59429784,9.999e-05,2,"2024-07-26T23:29:05.229",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294796,1722036545250,"fUST",-233.0916429,9.999e-05,2,"2024-07-26T23:29:05.250",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294797,1722036545272,"fUST",-200.0,0.0001,2,"2024-07-26T23:29:05.272",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294798,1722036545293,"fUST",-400.0,0.0001137,2,"2024-07-26T23:29:05.293",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294799,1722036545318,"fUST",-409.7787523,0.00012412,2,"2024-07-26T23:29:05.318",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294800,1722036547862,"fUST",405.2132632,0.0001127,2,"2024-07-26T23:29:07.862",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294801,1722036550335,"fUST",200.0,9.9e-05,2,"2024-07-26T23:29:10.335",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294803,1722036617320,"fUST",319.88244183,0.00012,2,"2024-07-26T23:30:17.320",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294804,1722036625922,"fUST",804.1237839,0.00012,2,"2024-07-26T23:30:25.922",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294805,1722036625948,"fUST",577.74789626,0.00012,2,"2024-07-26T23:30:25.948",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294807,1722036630337,"fUST",254.78704357,0.00012,2,"2024-07-26T23:30:30.337",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294819,1722036632674,"fUST",-299.04394875,0.00013256,2,"2024-07-26T23:30:32.674",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294820,1722036632684,"fUST",-200.0,0.00013425,2,"2024-07-26T23:30:32.684",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294821,1722036632694,"fUST",-153.0,0.000135,2,"2024-07-26T23:30:32.694",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294822,1722036632704,"fUST",-153.0,0.000135,2,"2024-07-26T23:30:32.704",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294823,1722036632715,"fUST",-253.73854191,0.00013588,2,"2024-07-26T23:30:32.715",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294824,1722036632725,"fUST",-936.15044965,0.00013588,2,"2024-07-26T23:30:32.725",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294825,1722036632735,"fUST",-306.0,0.000136,2,"2024-07-26T23:30:32.735",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294826,1722036632748,"fUST",-153.0,0.000136,2,"2024-07-26T23:30:32.748",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294827,1722036632761,"fUST",-2646.740532,0.000136,2,"2024-07-26T23:30:32.761",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294828,1722036632770,"fUST",-413.4893308,0.000136,2,"2024-07-26T23:30:32.770",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294829,1722036632780,"fUST",-153.0,0.000136,2,"2024-07-26T23:30:32.780",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294830,1722036632791,"fUST",-587.7673814,0.000136,2,"2024-07-26T23:30:32.791",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294831,1722036632800,"fUST",-153.0,0.000136,2,"2024-07-26T23:30:32.800",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294832,1722036632809,"fUST",-153.0,0.000136,2,"2024-07-26T23:30:32.809",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294833,1722036632819,"fUST",-936.15044964,0.00013657,2,"2024-07-26T23:30:32.819",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294834,1722036632829,"fUST",-145599.349963,0.00013688,2,"2024-07-26T23:30:32.829",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294835,1722036632838,"fUST",-27747.62592387,0.00013689,2,"2024-07-26T23:30:32.838",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333294836,1722036632850,"fUST",-703.7636435,0.00013689,2,"2024-07-26T23:30:32.850",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295056,1722036638722,"fUST",-621.10261512,0.00013689,2,"2024-07-26T23:30:38.722",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295291,1722036644070,"fUST",-3440.80223846,0.00013689,2,"2024-07-26T23:30:44.070",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295292,1722036644083,"fUST",-1378.66993618,0.00013689,2,"2024-07-26T23:30:44.083",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295293,1722036644095,"fUST",-1707.10442384,0.00013689,2,"2024-07-26T23:30:44.095",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295309,1722036646778,"fUST",-374.9181638,0.00013689,2,"2024-07-26T23:30:46.778",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295312,1722036646790,"fUST",-425.85054593,0.00013689,2,"2024-07-26T23:30:46.790",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295313,1722036646800,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.800",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295314,1722036646810,"fUST",-506.49774557,0.00013698,2,"2024-07-26T23:30:46.810",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295315,1722036646820,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.820",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295316,1722036646830,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.830",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295317,1722036646840,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.840",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295318,1722036646850,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.850",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295319,1722036646859,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.859",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295320,1722036646869,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.869",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295321,1722036646879,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.879",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295322,1722036646891,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.891",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295323,1722036646901,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.901",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295324,1722036646911,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.911",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295325,1722036646921,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.921",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295326,1722036646931,"fUST",-1047.32,0.00013698,2,"2024-07-26T23:30:46.931",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295327,1722036646941,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.941",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295328,1722036646951,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.951",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295329,1722036646961,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.961",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295330,1722036646970,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.970",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295331,1722036646980,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.980",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295332,1722036646990,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:46.990",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295333,1722036647000,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.000",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295334,1722036647010,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.010",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295335,1722036647021,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.021",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295336,1722036647031,"fUST",-23.0023121,0.00013698,2,"2024-07-26T23:30:47.031",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295337,1722036647167,"fUST",-476.9976879,0.00013698,2,"2024-07-26T23:30:47.167",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295338,1722036647178,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.178",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295339,1722036647187,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.187",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295340,1722036647197,"fUST",-482.41493037,0.00013698,2,"2024-07-26T23:30:47.197",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295341,1722036647206,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.206",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295342,1722036647216,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.216",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295343,1722036647226,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.226",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295344,1722036647236,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.236",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295345,1722036647246,"fUST",-233.52198101,0.00013698,2,"2024-07-26T23:30:47.246",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295346,1722036647255,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.255",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295347,1722036647265,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.265",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295348,1722036647275,"fUST",-533.85,0.00013698,2,"2024-07-26T23:30:47.275",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295349,1722036647284,"fUST",-742.81,0.00013698,2,"2024-07-26T23:30:47.284",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295350,1722036647294,"fUST",-799.72,0.00013698,2,"2024-07-26T23:30:47.294",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295351,1722036647303,"fUST",-841.13,0.00013698,2,"2024-07-26T23:30:47.303",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295352,1722036647313,"fUST",-856.87,0.00013698,2,"2024-07-26T23:30:47.313",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295353,1722036647323,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.323",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295354,1722036647332,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.332",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295355,1722036647342,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.342",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295356,1722036647351,"fUST",-151.0,0.00013698,2,"2024-07-26T23:30:47.351",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295357,1722036647361,"fUST",-220.496676,0.00013698,2,"2024-07-26T23:30:47.361",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295358,1722036647371,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.371",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295359,1722036647380,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.380",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295360,1722036647390,"fUST",-802.43,0.00013698,2,"2024-07-26T23:30:47.390",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295361,1722036647399,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.399",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295362,1722036647409,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.409",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295363,1722036647418,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.418",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295364,1722036647428,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.428",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295365,1722036647438,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.438",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295366,1722036647447,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.447",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295367,1722036647456,"fUST",-500.0,0.00013698,2,"2024-07-26T23:30:47.456",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295368,1722036647465,"fUST",-367.33677566,0.00013698,2,"2024-07-26T23:30:47.465",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295371,1722036896431,"fUST",150.68356451,0.00018447,30,"2024-07-26T23:34:56.431",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295372,1722036896511,"fUST",150.68356451,0.00018078,120,"2024-07-26T23:34:56.511",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295373,1722037301476,"fUST",150.68356451,0.00018591,30,"2024-07-26T23:41:41.476",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295374,1722037301560,"fUST",150.68356451,0.00018219,120,"2024-07-26T23:41:41.560",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295375,1722037534193,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T23:45:34.193",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295376,1722037534217,"fUST",-168.000722,0.00013425,2,"2024-07-26T23:45:34.217",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295377,1722037534242,"fUST",-374.83819136,0.00013502,2,"2024-07-26T23:45:34.242",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295378,1722037534266,"fUST",-561.6902698,0.00013588,2,"2024-07-26T23:45:34.266",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295379,1722037534291,"fUST",-266.89371786,0.00013588,2,"2024-07-26T23:45:34.291",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295380,1722037534315,"fUST",-561.69026978,0.00013591,2,"2024-07-26T23:45:34.315",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295381,1722037534337,"fUST",-561.69026978,0.00013593,2,"2024-07-26T23:45:34.337",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295382,1722037534362,"fUST",-442.59596323,0.00013596,2,"2024-07-26T23:45:34.362",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295383,1722037651115,"fUST",-764.51,0.00013596,2,"2024-07-26T23:47:31.115",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295384,1722037651138,"fUST",-320.88993492,0.00013596,2,"2024-07-26T23:47:31.138",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295385,1722037651159,"fUST",-298.22943309,0.00013598,2,"2024-07-26T23:47:31.159",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295386,1722037651181,"fUST",-298.22943306,0.00013638,2,"2024-07-26T23:47:31.181",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295387,1722037651202,"fUST",-298.22943306,0.00013677,2,"2024-07-26T23:47:31.202",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295388,1722037651224,"fUST",-9.38470849,0.00013698,2,"2024-07-26T23:47:31.224",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295389,1722037651251,"fUST",-278.58662551,0.00013698,2,"2024-07-26T23:47:31.251",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295390,1722037747133,"fUST",-273.37336231,9.9e-05,2,"2024-07-26T23:49:07.133",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295391,1722037752357,"fUST",273.37336231,9.9e-05,2,"2024-07-26T23:49:12.357",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295392,1722037770766,"fUST",150.68356451,0.00018935,30,"2024-07-26T23:49:30.766",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295393,1722037770851,"fUST",150.68356451,0.00018556,120,"2024-07-26T23:49:30.851",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295394,1722037804981,"fUST",273.37336231,9.9e-05,2,"2024-07-26T23:50:04.981",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295395,1722037812843,"fUST",273.37336231,9.9e-05,2,"2024-07-26T23:50:12.843",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295396,1722037821372,"fUST",273.37336231,9.9e-05,2,"2024-07-26T23:50:21.372",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295440,1722037831773,"fUST",-168.0007228,0.00013425,2,"2024-07-26T23:50:31.773",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295442,1722037831783,"fUST",-233.53200318,0.00013588,2,"2024-07-26T23:50:31.783",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295444,1722037831795,"fUST",-362.97727402,0.00013688,2,"2024-07-26T23:50:31.795",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295478,1722037837891,"fUST",-100902.44728977,0.00013688,2,"2024-07-26T23:50:37.891",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295479,1722037837905,"fUST",-1921.02000016,0.00013688,2,"2024-07-26T23:50:37.905",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295480,1722037837919,"fUST",-319.2398709,0.00013688,2,"2024-07-26T23:50:37.919",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295481,1722037837932,"fUST",-341.9273687,0.00013688,2,"2024-07-26T23:50:37.932",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295482,1722037837951,"fUST",-698.41200574,0.00013688,2,"2024-07-26T23:50:37.951",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295483,1722037837963,"fUST",-80644.24319563,0.00013688,2,"2024-07-26T23:50:37.963",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295502,1722037839895,"fUST",-51246.19511208,0.00013688,2,"2024-07-26T23:50:39.895",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295503,1722037839906,"fUST",-33776.6374453,0.00013689,2,"2024-07-26T23:50:39.906",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295504,1722037839918,"fUST",-507.61720522,0.00013698,2,"2024-07-26T23:50:39.918",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295505,1722037839928,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:39.928",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295506,1722037839938,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:39.938",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295507,1722037839949,"fUST",-505.44084547,0.00013698,2,"2024-07-26T23:50:39.949",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295508,1722037839959,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:39.959",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295509,1722037839969,"fUST",-500.88649305,0.00013698,2,"2024-07-26T23:50:39.969",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295510,1722037839978,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:39.978",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295511,1722037839990,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:39.990",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295512,1722037840168,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.168",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295513,1722037840180,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.180",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295514,1722037840190,"fUST",-364.15548643,0.00013698,2,"2024-07-26T23:50:40.190",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295515,1722037840200,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.200",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295516,1722037840210,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.210",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295517,1722037840220,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.220",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295518,1722037840230,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.230",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295519,1722037840241,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.241",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295520,1722037840252,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.252",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295521,1722037840261,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.261",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295522,1722037840271,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.271",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295523,1722037840281,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.281",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295524,1722037840291,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.291",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295525,1722037840303,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.303",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295526,1722037840313,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.313",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295527,1722037840325,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.325",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295528,1722037840337,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.337",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295529,1722037840348,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.348",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295530,1722037840358,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.358",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295531,1722037840368,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.368",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295532,1722037840379,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.379",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295533,1722037840390,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.390",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295534,1722037840400,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.400",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295535,1722037840411,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.411",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295536,1722037840420,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.420",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295537,1722037840430,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.430",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295538,1722037840439,"fUST",-2039.58,0.00013698,2,"2024-07-26T23:50:40.439",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295539,1722037840448,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.448",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295540,1722037840457,"fUST",-2039.63960634,0.00013698,2,"2024-07-26T23:50:40.457",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295541,1722037840467,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.467",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295542,1722037840479,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.479",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295543,1722037840490,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.490",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295544,1722037840500,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.500",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295545,1722037840511,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.511",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295546,1722037840520,"fUST",-504.76180352,0.00013698,2,"2024-07-26T23:50:40.520",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295547,1722037840533,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.533",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295548,1722037840542,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.542",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295549,1722037840551,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.551",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295550,1722037840561,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.561",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295551,1722037840571,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.571",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295552,1722037840580,"fUST",-195.91279751,0.00013698,2,"2024-07-26T23:50:40.580",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295553,1722037840590,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.590",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295554,1722037840600,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.600",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295555,1722037840609,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.609",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295556,1722037840619,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.619",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295557,1722037840630,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.630",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295558,1722037840640,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.640",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295559,1722037840650,"fUST",-506.6302603,0.00013698,2,"2024-07-26T23:50:40.650",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295560,1722037840659,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.659",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295561,1722037840670,"fUST",-501.57575452,0.00013698,2,"2024-07-26T23:50:40.670",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295562,1722037840679,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.679",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295563,1722037840689,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.689",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295564,1722037840700,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.700",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295565,1722037840710,"fUST",-856.83,0.00013698,2,"2024-07-26T23:50:40.710",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295566,1722037840719,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.719",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295567,1722037840728,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.728",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295568,1722037840740,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.740",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295569,1722037840750,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.750",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295570,1722037840761,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.761",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295571,1722037840771,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.771",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295572,1722037840781,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.781",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295573,1722037840792,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.792",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295574,1722037840802,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.802",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295575,1722037840812,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.812",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295576,1722037840821,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.821",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295577,1722037840831,"fUST",-844.7,0.00013698,2,"2024-07-26T23:50:40.831",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295578,1722037840840,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.840",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295579,1722037840850,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.850",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295580,1722037840860,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.860",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295581,1722037840870,"fUST",-529.73682128,0.00013698,2,"2024-07-26T23:50:40.870",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295582,1722037840881,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.881",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295583,1722037840891,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.891",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295584,1722037840902,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.902",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295585,1722037840913,"fUST",-504.30371357,0.00013698,2,"2024-07-26T23:50:40.913",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295586,1722037840923,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.923",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295587,1722037840934,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.934",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295588,1722037840944,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.944",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295589,1722037840954,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.954",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295590,1722037840965,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.965",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295591,1722037840973,"fUST",-500.84008749,0.00013698,2,"2024-07-26T23:50:40.973",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295592,1722037840982,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.982",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295593,1722037840993,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:40.993",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295594,1722037841003,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.003",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295595,1722037841012,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.012",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295596,1722037841023,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.023",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295597,1722037841034,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.034",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295598,1722037841044,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.044",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295599,1722037841055,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.055",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295600,1722037841066,"fUST",-151.0,0.00013698,2,"2024-07-26T23:50:41.066",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295601,1722037841076,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.076",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295602,1722037841089,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.089",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295603,1722037841099,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.099",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295604,1722037841109,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.109",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295605,1722037841120,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.120",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295606,1722037841131,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.131",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295607,1722037841142,"fUST",-560.72,0.00013698,2,"2024-07-26T23:50:41.142",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295608,1722037841154,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.154",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295609,1722037841164,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.164",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295610,1722037841174,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.174",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295611,1722037841184,"fUST",-375.69419324,0.00013698,2,"2024-07-26T23:50:41.184",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295612,1722037841204,"fUST",-130.57640157,0.00013698,2,"2024-07-26T23:50:41.204",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295613,1722037841213,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.213",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295614,1722037841223,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.223",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295615,1722037841237,"fUST",-339.72362072,0.00013698,2,"2024-07-26T23:50:41.237",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295616,1722037841250,"fUST",-160.27637928,0.00013698,2,"2024-07-26T23:50:41.250",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295617,1722037841259,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.259",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295618,1722037841270,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.270",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295619,1722037841280,"fUST",-500.34912662,0.00013698,2,"2024-07-26T23:50:41.280",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295620,1722037841291,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.291",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295621,1722037841302,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.302",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295622,1722037841311,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.311",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295623,1722037841321,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.321",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295624,1722037841330,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.330",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295625,1722037841340,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.340",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295626,1722037841349,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.349",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295627,1722037841359,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.359",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295628,1722037841368,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.368",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295629,1722037841378,"fUST",-884.65,0.00013698,2,"2024-07-26T23:50:41.378",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295630,1722037841388,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.388",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295631,1722037841398,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.398",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295632,1722037841407,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:41.407",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295633,1722037841416,"fUST",-821.93,0.00013698,2,"2024-07-26T23:50:41.416",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295634,1722037841426,"fUST",-15.95299208,0.00013698,2,"2024-07-26T23:50:41.426",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295665,1722037843043,"fUST",-742.95700792,0.00013698,2,"2024-07-26T23:50:43.043",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295666,1722037843053,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:43.053",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295667,1722037843062,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:43.062",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295668,1722037843072,"fUST",-476.35339259,0.00013698,2,"2024-07-26T23:50:43.072",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295669,1722037843083,"fUST",-23.64660741,0.00013698,2,"2024-07-26T23:50:43.083",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295670,1722037843094,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:43.094",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295671,1722037843104,"fUST",-350.31172901,0.00013698,2,"2024-07-26T23:50:43.104",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295672,1722037843113,"fUST",-501.26766074,0.00013698,2,"2024-07-26T23:50:43.113",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295673,1722037843123,"fUST",-858.81,0.00013698,2,"2024-07-26T23:50:43.123",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295674,1722037843132,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:43.132",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295675,1722037843141,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:43.141",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295676,1722037843151,"fUST",-500.0,0.00013698,2,"2024-07-26T23:50:43.151",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295677,1722037843160,"fUST",-319.16227116,0.00013698,2,"2024-07-26T23:50:43.160",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295678,1722037843318,"fUST",-180.83772884,0.00013698,2,"2024-07-26T23:50:43.318",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295679,1722037843329,"fUST",-796.65,0.00013698,2,"2024-07-26T23:50:43.329",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333295680,1722037843338,"fUST",-471.58784561,0.00013698,2,"2024-07-26T23:50:43.338",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296040,1722037850943,"fUST",211.6058237,9.9e-05,2,"2024-07-26T23:50:50.943",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296076,1722037859087,"fUST",200.0,0.0001,2,"2024-07-26T23:50:59.087",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296077,1722037859185,"fUST",200.0,0.0001137,2,"2024-07-26T23:50:59.185",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296078,1722037931166,"fUST",533.21669231,0.0001137,2,"2024-07-26T23:52:11.166",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296079,1722037931189,"fUST",2176.62663769,0.0001137,2,"2024-07-26T23:52:11.189",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296080,1722038134136,"fUST",150.69860279,0.00018086,30,"2024-07-26T23:55:34.136",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296081,1722038134226,"fUST",150.69860279,0.00017724,120,"2024-07-26T23:55:34.226",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296100,1722038656871,"fUST",150.69860279,0.00018234,30,"2024-07-27T00:04:16.871",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296101,1722038656958,"fUST",150.69860279,0.0001787,120,"2024-07-27T00:04:16.958",0.00030295,37.79,0.927544691945674,429409964.3117136]
[333296102,1722038748151,"fUST",-154.68290005,9.8e-05,2,"2024-07-27T00:05:48.151",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296103,1722038748179,"fUST",-136.35312603,9.8e-05,2,"2024-07-27T00:05:48.179",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296109,1722038831114,"fUST",-154.90892228,9.8e-05,2,"2024-07-27T00:07:11.114",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296110,1722038831135,"fUST",-200.0,9.8e-05,2,"2024-07-27T00:07:11.135",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296111,1722038831157,"fUST",-1609.61338674,9.8e-05,2,"2024-07-27T00:07:11.157",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296112,1722038831179,"fUST",-188.76127757,9.8e-05,2,"2024-07-27T00:07:11.179",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296113,1722038831200,"fUST",-4709.09482938,9.8e-05,2,"2024-07-27T00:07:11.200",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296114,1722038831221,"fUST",-231.79343084,9.8e-05,2,"2024-07-27T00:07:11.221",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296115,1722038831243,"fUST",-2106.73594999,9.8e-05,2,"2024-07-27T00:07:11.243",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296116,1722038831266,"fUST",-154.69833824,9.8e-05,2,"2024-07-27T00:07:11.266",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296117,1722038831287,"fUST",-3782.30442803,9.8e-05,2,"2024-07-27T00:07:11.287",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296118,1722038831308,"fUST",-154.68290005,9.999e-05,2,"2024-07-27T00:07:11.308",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296119,1722038831331,"fUST",-263.64687397,0.0001117,2,"2024-07-27T00:07:11.331",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296120,1722038831354,"fUST",-154.69833824,0.00012119,2,"2024-07-27T00:07:11.354",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296121,1722038831380,"fUST",-246.7622157,0.00012214,2,"2024-07-27T00:07:11.380",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296122,1722038831405,"fUST",-200.0,0.00013425,2,"2024-07-27T00:07:11.405",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296123,1722038831430,"fUST",-300.0,0.00013469,2,"2024-07-27T00:07:11.430",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296124,1722038831451,"fUST",-274.55230507,0.0001347,2,"2024-07-27T00:07:11.451",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296125,1722038831474,"fUST",-309.08695548,0.00013588,2,"2024-07-27T00:07:11.474",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296126,1722038831496,"fUST",-309.08695548,0.00013591,2,"2024-07-27T00:07:11.496",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296127,1722038831520,"fUST",-309.08695548,0.00013593,2,"2024-07-27T00:07:11.520",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296128,1722038831542,"fUST",-309.08695548,0.00013596,2,"2024-07-27T00:07:11.542",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296129,1722038831565,"fUST",-309.08695548,0.00013598,2,"2024-07-27T00:07:11.565",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296130,1722038831586,"fUST",-1945.47989268,0.00013598,2,"2024-07-27T00:07:11.586",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296131,1722038831607,"fUST",-2000.0,0.00013598,2,"2024-07-27T00:07:11.607",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296132,1722038831629,"fUST",-5000.0,0.000136,2,"2024-07-27T00:07:11.629",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296133,1722038831654,"fUST",-153.0,0.000136,2,"2024-07-27T00:07:11.654",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296134,1722038831676,"fUST",-153.0,0.000136,2,"2024-07-27T00:07:11.676",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296135,1722038831698,"fUST",-101329.912336,0.00013688,2,"2024-07-27T00:07:11.698",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296136,1722038831722,"fUST",-20265.9824671,0.00013689,2,"2024-07-27T00:07:11.722",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296137,1722038831745,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.745",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296138,1722038831767,"fUST",-433.51979215,0.00013698,2,"2024-07-27T00:07:11.767",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296139,1722038831790,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.790",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296140,1722038831813,"fUST",-821.13,0.00013698,2,"2024-07-27T00:07:11.813",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296141,1722038831835,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.835",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296142,1722038831862,"fUST",-809.5,0.00013698,2,"2024-07-27T00:07:11.862",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296143,1722038831885,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.885",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296144,1722038831910,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.910",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296145,1722038831932,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.932",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296146,1722038831955,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.955",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296147,1722038831976,"fUST",-531.72804188,0.00013698,2,"2024-07-27T00:07:11.976",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296148,1722038831999,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:11.999",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296149,1722038832022,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.022",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296150,1722038832045,"fUST",-521.74278977,0.00013698,2,"2024-07-27T00:07:12.045",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296151,1722038832069,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.069",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296152,1722038832089,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.089",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296153,1722038832109,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.109",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296154,1722038832132,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.132",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296155,1722038832154,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.154",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296156,1722038832177,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.177",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296157,1722038832198,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.198",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296158,1722038832219,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.219",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296159,1722038832241,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.241",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296160,1722038832264,"fUST",-500.66325794,0.00013698,2,"2024-07-27T00:07:12.264",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296161,1722038832465,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.465",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296162,1722038832488,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.488",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296163,1722038832510,"fUST",-311.68968242,0.00013698,2,"2024-07-27T00:07:12.510",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296164,1722038832533,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.533",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296165,1722038832555,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.555",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296166,1722038832576,"fUST",-500.74857625,0.00013698,2,"2024-07-27T00:07:12.576",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296167,1722038832599,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.599",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296168,1722038832622,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.622",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296169,1722038832643,"fUST",-986.67,0.00013698,2,"2024-07-27T00:07:12.643",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296170,1722038832667,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.667",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296171,1722038832689,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.689",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296172,1722038832709,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.709",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296173,1722038832730,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.730",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296174,1722038832753,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.753",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296175,1722038832775,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.775",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296176,1722038832794,"fUST",-295.1,0.00013698,2,"2024-07-27T00:07:12.794",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296177,1722038832818,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.818",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296178,1722038832841,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.841",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296179,1722038832865,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.865",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296180,1722038832887,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.887",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296181,1722038832910,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:12.910",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296182,1722038832931,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.931",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296183,1722038832953,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.953",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296184,1722038832974,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.974",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296185,1722038832998,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:12.998",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296186,1722038833019,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.019",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296187,1722038833041,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.041",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296188,1722038833061,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.061",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296189,1722038833083,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.083",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296190,1722038833104,"fUST",-555.58,0.00013698,2,"2024-07-27T00:07:13.104",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296191,1722038833125,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.125",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296192,1722038833146,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.146",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296193,1722038833167,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.167",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296194,1722038833188,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.188",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296195,1722038833210,"fUST",-151.0,0.00013698,2,"2024-07-27T00:07:13.210",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296196,1722038833234,"fUST",-226.246522,0.00013698,2,"2024-07-27T00:07:13.234",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296197,1722038833256,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.256",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296198,1722038833278,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.278",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296199,1722038833299,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.299",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296200,1722038833320,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.320",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296201,1722038833341,"fUST",-505.23021985,0.00013698,2,"2024-07-27T00:07:13.341",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296202,1722038833361,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.361",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296203,1722038833383,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.383",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296204,1722038833404,"fUST",-500.0,0.00013698,2,"2024-07-27T00:07:13.404",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296205,1722038833426,"fUST",-451.80880712,0.00013698,2,"2024-07-27T00:07:13.426",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296232,1722039032872,"fUST",-13319.803426,0.00013688,2,"2024-07-27T00:10:32.872",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296233,1722039032884,"fUST",-16425.46938416,0.00013688,2,"2024-07-27T00:10:32.884",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296259,1722039038082,"fUST",-21963.57983598,0.00013688,2,"2024-07-27T00:10:38.082",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296579,1722039041809,"fUST",-5035.89826186,0.00013688,2,"2024-07-27T00:10:41.809",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296580,1722039041820,"fUST",-14186.187727,0.00013689,2,"2024-07-27T00:10:41.820",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296581,1722039041831,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.831",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296583,1722039041842,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.842",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296585,1722039041853,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.853",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296587,1722039041864,"fUST",-792.38,0.00013698,2,"2024-07-27T00:10:41.864",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296589,1722039041874,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.874",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296591,1722039041886,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.886",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296593,1722039041898,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.898",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296595,1722039041907,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.907",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296597,1722039041916,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.916",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296598,1722039041925,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.925",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296600,1722039041935,"fUST",-451.0068499,0.00013698,2,"2024-07-27T00:10:41.935",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296602,1722039041947,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.947",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296604,1722039041957,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.957",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296606,1722039041967,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:41.967",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296608,1722039041978,"fUST",-520.17213757,0.00013698,2,"2024-07-27T00:10:41.978",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296610,1722039041988,"fUST",-1175.45,0.00013698,2,"2024-07-27T00:10:41.988",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296611,1722039041997,"fUST",-500.79905522,0.00013698,2,"2024-07-27T00:10:41.997",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296612,1722039042007,"fUST",-500.83390528,0.00013698,2,"2024-07-27T00:10:42.007",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296613,1722039042017,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.017",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296614,1722039042026,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.026",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296615,1722039042035,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.035",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296616,1722039042044,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.044",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296617,1722039042054,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.054",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296618,1722039042063,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.063",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296620,1722039042074,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.074",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296622,1722039042083,"fUST",-180.07822797,0.00013698,2,"2024-07-27T00:10:42.083",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296624,1722039042092,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.092",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296626,1722039042102,"fUST",-501.41194787,0.00013698,2,"2024-07-27T00:10:42.102",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296628,1722039042111,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.111",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296630,1722039042121,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.121",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296632,1722039042130,"fUST",-407.43927526,0.00013698,2,"2024-07-27T00:10:42.130",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296633,1722039042139,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.139",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296635,1722039042149,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.149",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296637,1722039042158,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.158",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296639,1722039042167,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.167",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296641,1722039042177,"fUST",-502.39729412,0.00013698,2,"2024-07-27T00:10:42.177",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296642,1722039042187,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.187",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296643,1722039042198,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.198",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296644,1722039042207,"fUST",-646.74,0.00013698,2,"2024-07-27T00:10:42.207",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296645,1722039042217,"fUST",-163.35587004,0.00013698,2,"2024-07-27T00:10:42.217",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296646,1722039042226,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.226",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296647,1722039042236,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.236",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296648,1722039042245,"fUST",-504.898801,0.00013698,2,"2024-07-27T00:10:42.245",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296649,1722039042254,"fUST",-244.03309118,0.00013698,2,"2024-07-27T00:10:42.254",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296650,1722039042264,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.264",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296651,1722039042274,"fUST",-183.383698,0.00013698,2,"2024-07-27T00:10:42.274",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296652,1722039042284,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.284",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296653,1722039042293,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.293",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296654,1722039042302,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.302",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296655,1722039042312,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.312",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296656,1722039042323,"fUST",-847.78,0.00013698,2,"2024-07-27T00:10:42.323",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296657,1722039042333,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.333",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296658,1722039042342,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.342",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296659,1722039042351,"fUST",-538.46,0.00013698,2,"2024-07-27T00:10:42.351",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296660,1722039042361,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.361",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296661,1722039042370,"fUST",-502.11247558,0.00013698,2,"2024-07-27T00:10:42.370",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296662,1722039042380,"fUST",-109.84085673,0.00013698,2,"2024-07-27T00:10:42.380",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296663,1722039042394,"fUST",-394.3575757,0.00013698,2,"2024-07-27T00:10:42.394",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296664,1722039042403,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.403",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296665,1722039042413,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.413",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296666,1722039042422,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.422",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296667,1722039042432,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.432",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296668,1722039042441,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.441",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296669,1722039042451,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.451",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296670,1722039042460,"fUST",-787.68,0.00013698,2,"2024-07-27T00:10:42.460",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296671,1722039042470,"fUST",-502.45832222,0.00013698,2,"2024-07-27T00:10:42.470",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296672,1722039042480,"fUST",-727.29,0.00013698,2,"2024-07-27T00:10:42.480",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296673,1722039042489,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.489",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296675,1722039042499,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.499",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296676,1722039042509,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.509",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296677,1722039042520,"fUST",-359.17038096,0.00013698,2,"2024-07-27T00:10:42.520",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296678,1722039042537,"fUST",-140.82961904,0.00013698,2,"2024-07-27T00:10:42.537",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296679,1722039042549,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:42.549",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296682,1722039042560,"fUST",-64.56751917,0.00013698,2,"2024-07-27T00:10:42.560",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296684,1722039042573,"fUST",-758.46248083,0.00013698,2,"2024-07-27T00:10:42.573",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296687,1722039042583,"fUST",-515.13941103,0.00013698,2,"2024-07-27T00:10:42.583",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296690,1722039042593,"fUST",-266.86093733,0.00013698,2,"2024-07-27T00:10:42.593",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296726,1722039043366,"fUST",-233.13906267,0.00013698,2,"2024-07-27T00:10:43.366",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296727,1722039043376,"fUST",-47.11517529,0.00013698,2,"2024-07-27T00:10:43.376",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296732,1722039046054,"fUST",-481.1117466,0.00013698,2,"2024-07-27T00:10:46.054",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296733,1722039046066,"fUST",-151.18652482,0.00013698,2,"2024-07-27T00:10:46.066",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296734,1722039046076,"fUST",-236.05541267,0.00013698,2,"2024-07-27T00:10:46.076",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296735,1722039046976,"fUST",-263.94458733,0.00013698,2,"2024-07-27T00:10:46.976",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296736,1722039046986,"fUST",-262.13614142,0.00013698,2,"2024-07-27T00:10:46.986",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296737,1722039046998,"fUST",-501.31385858,0.00013698,2,"2024-07-27T00:10:46.998",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296738,1722039047021,"fUST",-506.21356583,0.00013698,2,"2024-07-27T00:10:47.021",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296739,1722039047033,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.033",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296740,1722039047044,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.044",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296741,1722039047057,"fUST",-354.6790574,0.00013698,2,"2024-07-27T00:10:47.057",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296742,1722039047068,"fUST",-505.22080051,0.00013698,2,"2024-07-27T00:10:47.068",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296743,1722039047080,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.080",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296744,1722039047090,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.090",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296745,1722039047101,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.101",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296746,1722039047112,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.112",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296747,1722039047124,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.124",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296748,1722039047136,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.136",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296749,1722039047147,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.147",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296750,1722039047158,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.158",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296751,1722039047170,"fUST",-323.24111165,0.00013698,2,"2024-07-27T00:10:47.170",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296752,1722039047180,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.180",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296753,1722039047190,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.190",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296754,1722039047200,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.200",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296755,1722039047211,"fUST",-968.12,0.00013698,2,"2024-07-27T00:10:47.211",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296756,1722039047220,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.220",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296757,1722039047231,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.231",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296758,1722039047240,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.240",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296759,1722039047252,"fUST",-378.46151837,0.00013698,2,"2024-07-27T00:10:47.252",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296760,1722039047266,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.266",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296761,1722039047277,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.277",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296762,1722039047287,"fUST",-500.0,0.00013698,2,"2024-07-27T00:10:47.287",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296763,1722039047297,"fUST",-63.58338137,0.00013698,2,"2024-07-27T00:10:47.297",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296764,1722039047312,"fUST",-436.41661863,0.00013698,2,"2024-07-27T00:10:47.312",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296765,1722039047322,"fUST",-286.85901304,0.00013698,2,"2024-07-27T00:10:47.322",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296766,1722039063849,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:11:03.849",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296767,1722039084752,"fUST",1893.59282125,0.0001,2,"2024-07-27T00:11:24.752",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296768,1722039084777,"fUST",2109.94,0.0001,2,"2024-07-27T00:11:24.777",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296773,1722040004162,"fUST",-200.0,9.519e-05,2,"2024-07-27T00:26:44.162",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296774,1722040004186,"fUST",-70.73941791,9.52e-05,2,"2024-07-27T00:26:44.186",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296776,1722040033133,"fUST",-129.26058209,9.52e-05,2,"2024-07-27T00:27:13.133",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296777,1722040033156,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T00:27:13.156",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296778,1722040033179,"fUST",-41.63167159,9.999e-05,2,"2024-07-27T00:27:13.179",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296779,1722040035215,"fUST",-113.05122846,9.999e-05,2,"2024-07-27T00:27:15.215",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296780,1722040035238,"fUST",-156.4621121,9.999e-05,2,"2024-07-27T00:27:15.238",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296781,1722040035259,"fUST",-317.93691563,9.999e-05,2,"2024-07-27T00:27:15.259",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296782,1722040035287,"fUST",-277.60223142,0.0001,2,"2024-07-27T00:27:15.287",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296783,1722040035310,"fUST",-10080.45571288,0.0001,2,"2024-07-27T00:27:15.310",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296784,1722040035335,"fUST",-227.44802762,0.0001,2,"2024-07-27T00:27:15.335",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296785,1722040035358,"fUST",-154.83736516,0.0001,2,"2024-07-27T00:27:15.358",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296786,1722040035380,"fUST",-612.43288594,0.0001,2,"2024-07-27T00:27:15.380",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296787,1722040035403,"fUST",-154.69833824,0.0001,2,"2024-07-27T00:27:15.403",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296788,1722040035426,"fUST",-200.0,0.0001089,2,"2024-07-27T00:27:15.426",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296789,1722040035450,"fUST",-5115.47974599,0.00013,2,"2024-07-27T00:27:15.450",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296790,1722040035474,"fUST",-592.83936178,0.00013598,2,"2024-07-27T00:27:15.474",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296791,1722040035498,"fUST",-13820.78358515,0.00013688,2,"2024-07-27T00:27:15.498",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296792,1722040039119,"fUST",-365.41337348,0.00013688,2,"2024-07-27T00:27:19.119",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296793,1722040054115,"fUST",-273.37336231,9.9e-05,2,"2024-07-27T00:27:34.115",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296794,1722040054138,"fUST",-21238.96878467,0.00013688,2,"2024-07-27T00:27:34.138",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296796,1722040148123,"fUST",-273.37336231,9.9e-05,2,"2024-07-27T00:29:08.123",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296797,1722040148146,"fUST",-200.0,9.9e-05,2,"2024-07-27T00:29:08.146",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296798,1722040148167,"fUST",-405.2132632,0.0001127,2,"2024-07-27T00:29:08.167",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296799,1722040151851,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:11.851",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296800,1722040159666,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:19.666",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296801,1722040167759,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:27.759",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296802,1722040175684,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:35.684",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296803,1722040183734,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:43.734",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296804,1722040191635,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:51.635",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296805,1722040199987,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:29:59.987",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296809,1722040208151,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:08.151",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296810,1722040208180,"fUST",4709.09482938,9.9e-05,2,"2024-07-27T00:30:08.180",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296811,1722040208286,"fUST",9382.24160865,9.9e-05,2,"2024-07-27T00:30:08.286",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296812,1722040217448,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:17.448",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296813,1722040225302,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:25.302",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296869,1722040232326,"fUST",-150.0,0.00013423,2,"2024-07-27T00:30:32.326",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296871,1722040232340,"fUST",-2718.52466684,0.00013686,2,"2024-07-27T00:30:32.340",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296873,1722040232354,"fUST",-7293.22629764,0.00013686,2,"2024-07-27T00:30:32.354",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333296875,1722040232365,"fUST",-454.29147733,0.00013698,2,"2024-07-27T00:30:32.365",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297001,1722040233790,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:33.790",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297213,1722040238350,"fUST",-27.26323895,0.00013698,2,"2024-07-27T00:30:38.350",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297216,1722040238363,"fUST",-18.44528372,0.00013698,2,"2024-07-27T00:30:38.363",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297218,1722040238373,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.373",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297220,1722040238386,"fUST",-501.76437176,0.00013698,2,"2024-07-27T00:30:38.386",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297222,1722040238397,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.397",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297224,1722040238409,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.409",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297226,1722040238423,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.423",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297229,1722040238434,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.434",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297231,1722040238445,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.445",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297233,1722040238454,"fUST",-505.53659825,0.00013698,2,"2024-07-27T00:30:38.454",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297234,1722040238463,"fUST",-182.95516934,0.00013698,2,"2024-07-27T00:30:38.463",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297236,1722040238473,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.473",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297238,1722040238483,"fUST",-595.10420466,0.00013698,2,"2024-07-27T00:30:38.483",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297240,1722040238494,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.494",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297242,1722040238504,"fUST",-213.14098696,0.00013698,2,"2024-07-27T00:30:38.504",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297244,1722040238513,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.513",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297246,1722040238523,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.523",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297248,1722040238537,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.537",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297250,1722040238547,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.547",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297252,1722040238557,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.557",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297254,1722040238567,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.567",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297255,1722040238576,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.576",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297256,1722040238586,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.586",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297257,1722040238596,"fUST",-501.6814079,0.00013698,2,"2024-07-27T00:30:38.596",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297258,1722040238607,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.607",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297259,1722040238617,"fUST",-506.76553852,0.00013698,2,"2024-07-27T00:30:38.617",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297260,1722040238626,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.626",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297261,1722040238636,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.636",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297262,1722040238648,"fUST",-267.88663613,0.00013698,2,"2024-07-27T00:30:38.648",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297263,1722040238660,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.660",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297264,1722040238672,"fUST",-519.91213025,0.00013698,2,"2024-07-27T00:30:38.672",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297265,1722040238683,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.683",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297266,1722040238694,"fUST",-503.66490958,0.00013698,2,"2024-07-27T00:30:38.694",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297267,1722040238705,"fUST",-519.10231475,0.00013698,2,"2024-07-27T00:30:38.705",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297268,1722040238717,"fUST",-1158.72,0.00013698,2,"2024-07-27T00:30:38.717",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297269,1722040238728,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.728",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297270,1722040238739,"fUST",-504.66876124,0.00013698,2,"2024-07-27T00:30:38.739",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297271,1722040238752,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.752",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297272,1722040238763,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.763",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297273,1722040238772,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.772",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297274,1722040238781,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.781",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297275,1722040238790,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.790",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297276,1722040238800,"fUST",-615.86462865,0.00013698,2,"2024-07-27T00:30:38.800",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297277,1722040238810,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.810",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297278,1722040238819,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.819",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297279,1722040238828,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.828",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297280,1722040238839,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.839",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297281,1722040238849,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.849",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297282,1722040238859,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.859",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297283,1722040238868,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.868",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297284,1722040238878,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.878",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297285,1722040238889,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.889",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297286,1722040238899,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:38.899",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297287,1722040238908,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.908",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297288,1722040238917,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.917",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297289,1722040238927,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.927",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297290,1722040238937,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.937",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297291,1722040238946,"fUST",-227.16455224,0.00013698,2,"2024-07-27T00:30:38.946",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297292,1722040238955,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.955",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297293,1722040238965,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.965",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297294,1722040238975,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:38.975",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297295,1722040238985,"fUST",-1297.29,0.00013698,2,"2024-07-27T00:30:38.985",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297296,1722040238995,"fUST",-644.72,0.00013698,2,"2024-07-27T00:30:38.995",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297297,1722040239005,"fUST",-665.24,0.00013698,2,"2024-07-27T00:30:39.005",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297298,1722040239016,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.016",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297299,1722040239027,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.027",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297300,1722040239038,"fUST",-181.63295852,0.00013698,2,"2024-07-27T00:30:39.038",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297301,1722040239050,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.050",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297302,1722040239061,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.061",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297303,1722040239072,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.072",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297304,1722040239083,"fUST",-883.52,0.00013698,2,"2024-07-27T00:30:39.083",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297305,1722040239094,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.094",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297306,1722040239104,"fUST",-310.98311523,0.00013698,2,"2024-07-27T00:30:39.104",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297307,1722040239119,"fUST",-189.01688477,0.00013698,2,"2024-07-27T00:30:39.119",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297308,1722040239129,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.129",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297309,1722040239141,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.141",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297310,1722040239152,"fUST",-571.94,0.00013698,2,"2024-07-27T00:30:39.152",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297311,1722040239162,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.162",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297312,1722040239172,"fUST",-747.29,0.00013698,2,"2024-07-27T00:30:39.172",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297313,1722040239181,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.181",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297314,1722040239191,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.191",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297315,1722040239201,"fUST",-848.16,0.00013698,2,"2024-07-27T00:30:39.201",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297316,1722040239211,"fUST",-773.17,0.00013698,2,"2024-07-27T00:30:39.211",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297317,1722040239220,"fUST",-300.12596697,0.00013698,2,"2024-07-27T00:30:39.220",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297318,1722040239230,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.230",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297319,1722040239240,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.240",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297320,1722040239250,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.250",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297321,1722040239260,"fUST",-765.06,0.00013698,2,"2024-07-27T00:30:39.260",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297322,1722040239269,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.269",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297323,1722040239279,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.279",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297324,1722040239288,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.288",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297325,1722040239297,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.297",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297326,1722040239307,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.307",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297327,1722040239317,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.317",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297328,1722040239327,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.327",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297329,1722040239336,"fUST",-995.08,0.00013698,2,"2024-07-27T00:30:39.336",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297330,1722040239346,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.346",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297331,1722040239356,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.356",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297332,1722040239518,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.518",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297333,1722040239528,"fUST",-775.77,0.00013698,2,"2024-07-27T00:30:39.528",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297334,1722040239538,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.538",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297335,1722040239550,"fUST",-786.92,0.00013698,2,"2024-07-27T00:30:39.550",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297336,1722040239559,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.559",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297337,1722040239568,"fUST",-1250.8,0.00013698,2,"2024-07-27T00:30:39.568",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297338,1722040239579,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.579",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297339,1722040239590,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.590",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297340,1722040239600,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.600",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297341,1722040239611,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.611",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297342,1722040239620,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.620",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297343,1722040239633,"fUST",-985.51,0.00013698,2,"2024-07-27T00:30:39.633",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297344,1722040239645,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.645",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297345,1722040239657,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.657",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297346,1722040239667,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.667",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297347,1722040239677,"fUST",-531.43294767,0.00013698,2,"2024-07-27T00:30:39.677",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297348,1722040239688,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:39.688",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297349,1722040239698,"fUST",-408.27081686,0.00013698,2,"2024-07-27T00:30:39.698",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297350,1722040239713,"fUST",-91.72918314,0.00013698,2,"2024-07-27T00:30:39.713",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297351,1722040239723,"fUST",-454.22801567,0.00013698,2,"2024-07-27T00:30:39.723",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297352,1722040239736,"fUST",-45.77198433,0.00013698,2,"2024-07-27T00:30:39.736",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297353,1722040239747,"fUST",-1133.02120282,0.00013698,2,"2024-07-27T00:30:39.747",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297365,1722040241837,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:41.837",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297368,1722040242340,"fUST",-646.41879718,0.00013698,2,"2024-07-27T00:30:42.340",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297369,1722040242350,"fUST",-518.9998372,0.00013698,2,"2024-07-27T00:30:42.350",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297370,1722040242362,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.362",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297371,1722040242372,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.372",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297372,1722040242383,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.383",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297373,1722040242393,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.393",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297374,1722040242403,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.403",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297375,1722040242413,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.413",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297376,1722040242427,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:42.427",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297377,1722040242438,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.438",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297378,1722040242448,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.448",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297379,1722040242458,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.458",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297380,1722040242468,"fUST",-809.43,0.00013698,2,"2024-07-27T00:30:42.468",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297381,1722040242486,"fUST",-630.94387665,0.00013698,2,"2024-07-27T00:30:42.486",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297382,1722040242499,"fUST",-179.97612335,0.00013698,2,"2024-07-27T00:30:42.499",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297383,1722040242509,"fUST",-297.171012,0.00013698,2,"2024-07-27T00:30:42.509",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297384,1722040242518,"fUST",-297.171012,0.00013698,2,"2024-07-27T00:30:42.518",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297385,1722040242527,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.527",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297386,1722040242536,"fUST",-297.171012,0.00013698,2,"2024-07-27T00:30:42.536",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297387,1722040242545,"fUST",-297.171012,0.00013698,2,"2024-07-27T00:30:42.545",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297388,1722040242555,"fUST",-297.171012,0.00013698,2,"2024-07-27T00:30:42.555",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297389,1722040242564,"fUST",-297.171012,0.00013698,2,"2024-07-27T00:30:42.564",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297390,1722040242573,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.573",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297391,1722040242582,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.582",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297392,1722040242593,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:42.593",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297393,1722040242603,"fUST",-126.56521839,0.00013698,2,"2024-07-27T00:30:42.603",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297425,1722040243237,"fUST",-373.43478161,0.00013698,2,"2024-07-27T00:30:43.237",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297427,1722040243247,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.247",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297429,1722040243257,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.257",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297431,1722040243267,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.267",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297433,1722040243276,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.276",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297435,1722040243286,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.286",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297437,1722040243296,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.296",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297439,1722040243305,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.305",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297441,1722040243317,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.317",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297443,1722040243326,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.326",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297445,1722040243335,"fUST",-260.53377751,0.00013698,2,"2024-07-27T00:30:43.335",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297447,1722040243350,"fUST",-239.46622249,0.00013698,2,"2024-07-27T00:30:43.350",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297449,1722040243359,"fUST",-293.657884,0.00013698,2,"2024-07-27T00:30:43.359",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297451,1722040243369,"fUST",-293.657884,0.00013698,2,"2024-07-27T00:30:43.369",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297453,1722040243378,"fUST",-293.657884,0.00013698,2,"2024-07-27T00:30:43.378",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297454,1722040243388,"fUST",-779.3,0.00013698,2,"2024-07-27T00:30:43.388",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297455,1722040243397,"fUST",-293.657884,0.00013698,2,"2024-07-27T00:30:43.397",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297456,1722040243407,"fUST",-293.657884,0.00013698,2,"2024-07-27T00:30:43.407",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297457,1722040243416,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.416",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297458,1722040243427,"fUST",-293.657884,0.00013698,2,"2024-07-27T00:30:43.427",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297459,1722040243437,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.437",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297460,1722040243446,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.446",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297461,1722040243457,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.457",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297462,1722040243468,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.468",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297463,1722040243477,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.477",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297464,1722040243486,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:43.486",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297465,1722040243497,"fUST",-2399.2,0.00013698,2,"2024-07-27T00:30:43.497",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297466,1722040243507,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.507",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297467,1722040243517,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.517",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297468,1722040243527,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.527",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297469,1722040243538,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.538",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297470,1722040243550,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.550",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297471,1722040243561,"fUST",-1279.56,0.00013698,2,"2024-07-27T00:30:43.561",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297472,1722040243571,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:43.571",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297473,1722040243581,"fUST",-1233.511042,0.00013698,2,"2024-07-27T00:30:43.581",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297474,1722040243591,"fUST",-1233.511042,0.00013698,2,"2024-07-27T00:30:43.591",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297475,1722040243603,"fUST",-1233.511042,0.00013698,2,"2024-07-27T00:30:43.603",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297476,1722040243614,"fUST",-1690.94,0.00013698,2,"2024-07-27T00:30:43.614",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297477,1722040243625,"fUST",-1233.511042,0.00013698,2,"2024-07-27T00:30:43.625",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297478,1722040243635,"fUST",-1183.53491353,0.00013698,2,"2024-07-27T00:30:43.635",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297479,1722040243647,"fUST",-49.97612847,0.00013698,2,"2024-07-27T00:30:43.647",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297480,1722040243656,"fUST",-888.81406305,0.00013698,2,"2024-07-27T00:30:43.656",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297487,1722040246714,"fUST",-313.24405252,0.00013423,2,"2024-07-27T00:30:46.714",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297489,1722040246728,"fUST",-191.75594748,0.00013423,2,"2024-07-27T00:30:46.728",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297491,1722040246737,"fUST",-344.69697895,0.00013698,2,"2024-07-27T00:30:46.737",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297492,1722040246747,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.747",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297493,1722040246756,"fUST",-5848.37,0.00013698,2,"2024-07-27T00:30:46.756",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297494,1722040246766,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.766",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297495,1722040246775,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:46.775",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297496,1722040246785,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:46.785",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297497,1722040246794,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:46.794",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297498,1722040246804,"fUST",-1291.56,0.00013698,2,"2024-07-27T00:30:46.804",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297499,1722040246815,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.815",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297500,1722040246826,"fUST",-945.55,0.00013698,2,"2024-07-27T00:30:46.826",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297501,1722040246837,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.837",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297503,1722040246848,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:46.848",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297505,1722040246858,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:46.858",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297507,1722040246868,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.868",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297509,1722040246877,"fUST",-2402.66,0.00013698,2,"2024-07-27T00:30:46.877",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297511,1722040246886,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.886",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297513,1722040246896,"fUST",-1177.58,0.00013698,2,"2024-07-27T00:30:46.896",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297515,1722040246905,"fUST",-564.68,0.00013698,2,"2024-07-27T00:30:46.905",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297517,1722040246915,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.915",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297520,1722040246926,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.926",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297523,1722040246948,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:46.948",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297525,1722040246961,"fUST",-498.76867385,0.00013698,2,"2024-07-27T00:30:46.961",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297528,1722040246975,"fUST",-178.70518115,0.00013698,2,"2024-07-27T00:30:46.975",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297530,1722040246985,"fUST",-2286.41,0.00013698,2,"2024-07-27T00:30:46.985",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297532,1722040246996,"fUST",-275.57230876,0.00013698,2,"2024-07-27T00:30:46.996",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297534,1722040247009,"fUST",-401.90154624,0.00013698,2,"2024-07-27T00:30:47.009",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297537,1722040247020,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:47.020",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297539,1722040247031,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:47.031",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297541,1722040247042,"fUST",-677.473855,0.00013698,2,"2024-07-27T00:30:47.042",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297543,1722040247053,"fUST",-151.0,0.00013698,2,"2024-07-27T00:30:47.053",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297545,1722040247065,"fUST",-677.473855,0.00013698,2,"2024-07-27T00:30:47.065",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297547,1722040247075,"fUST",-677.473855,0.00013698,2,"2024-07-27T00:30:47.075",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297550,1722040247087,"fUST",-268.5723801,0.00013698,2,"2024-07-27T00:30:47.087",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297552,1722040247100,"fUST",-231.4276199,0.00013698,2,"2024-07-27T00:30:47.100",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297554,1722040247111,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:47.111",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297556,1722040247123,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:47.123",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297558,1722040247134,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:47.134",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297560,1722040247144,"fUST",-500.0,0.00013698,2,"2024-07-27T00:30:47.144",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297562,1722040247154,"fUST",-27.42202344,0.00013698,2,"2024-07-27T00:30:47.154",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297565,1722040247167,"fUST",-472.57797656,0.00013698,2,"2024-07-27T00:30:47.167",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297567,1722040247176,"fUST",-248.64188844,0.00013698,2,"2024-07-27T00:30:47.176",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297570,1722040247194,"fUST",-251.35811156,0.00013698,2,"2024-07-27T00:30:47.194",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297572,1722040247205,"fUST",-375.44434523,0.00013698,2,"2024-07-27T00:30:47.205",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297578,1722040247258,"fUST",2914.00263575,0.00012,2,"2024-07-27T00:30:47.258",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297817,1722040249947,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:49.947",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297910,1722040258408,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:30:58.408",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297911,1722040260760,"fUST",554.60663914,0.00012,2,"2024-07-27T00:31:00.760",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297912,1722040267126,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:07.126",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297913,1722040268318,"fUST",200.0,0.0001,2,"2024-07-27T00:31:08.318",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297914,1722040268366,"fUST",400.0,0.0001137,2,"2024-07-27T00:31:08.366",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297915,1722040271305,"fUST",13051.22734172,0.00012,2,"2024-07-27T00:31:11.305",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297916,1722040274953,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:14.953",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297917,1722040281487,"fUST",319.37459379,0.00012,2,"2024-07-27T00:31:21.487",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297918,1722040283105,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:23.105",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297919,1722040291587,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:31.587",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297920,1722040300626,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:40.626",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297921,1722040308493,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:48.493",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297922,1722040317303,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:31:57.303",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297923,1722040325151,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:32:05.151",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297924,1722040333364,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:32:13.364",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297925,1722040337224,"fUST",200.0,0.0001,2,"2024-07-27T00:32:17.224",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297926,1722040337257,"fUST",400.0,0.0001137,2,"2024-07-27T00:32:17.257",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297927,1722040341198,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:32:21.198",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297928,1722040349357,"fUST",273.37336231,9.9e-05,2,"2024-07-27T00:32:29.357",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297930,1722040972592,"fUST",1000.0,0.00023349,120,"2024-07-27T00:42:52.592",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297932,1722041153134,"fUST",-300.0,9.509e-05,2,"2024-07-27T00:45:53.134",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297933,1722041153155,"fUST",-263.76239269,9.999e-05,2,"2024-07-27T00:45:53.155",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297934,1722041153176,"fUST",-182.98073957,9.999e-05,2,"2024-07-27T00:45:53.176",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297935,1722041153198,"fUST",-166.666666,0.00011203,2,"2024-07-27T00:45:53.198",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297936,1722041153218,"fUST",-1529.381625,0.00011602,2,"2024-07-27T00:45:53.218",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297937,1722041153242,"fUST",-1828.41383055,0.00011691,2,"2024-07-27T00:45:53.242",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297938,1722041225141,"fUST",-162.25097926,9.9e-05,2,"2024-07-27T00:47:05.141",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297939,1722041225163,"fUST",-2229.01126465,0.00011691,2,"2024-07-27T00:47:05.163",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297940,1722041225184,"fUST",-4539.02283603,0.00011691,2,"2024-07-27T00:47:05.184",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297941,1722041225205,"fUST",-3556.11333867,0.00011691,2,"2024-07-27T00:47:05.205",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297942,1722041225227,"fUST",-166.666666,0.00011712,2,"2024-07-27T00:47:05.227",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297943,1722041225248,"fUST",-166.666666,0.00012221,2,"2024-07-27T00:47:05.248",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297944,1722041225270,"fUST",-166.666666,0.0001273,2,"2024-07-27T00:47:05.270",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297945,1722041225291,"fUST",-306.0,0.00013152,2,"2024-07-27T00:47:05.291",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297946,1722041225312,"fUST",-300.0,0.00013177,2,"2024-07-27T00:47:05.312",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297947,1722041225336,"fUST",-260.4420407,0.00013178,2,"2024-07-27T00:47:05.336",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297948,1722041225357,"fUST",-293.8749366,0.00013178,2,"2024-07-27T00:47:05.357",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297949,1722041225377,"fUST",-206.6937542,0.00013178,2,"2024-07-27T00:47:05.377",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297950,1722041225398,"fUST",-522.6987493,0.00013233,2,"2024-07-27T00:47:05.398",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297951,1722041225419,"fUST",-153.0,0.00013233,2,"2024-07-27T00:47:05.419",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297952,1722041225442,"fUST",-181.450625,0.00013425,2,"2024-07-27T00:47:05.442",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297953,1722041225466,"fUST",-367.53930495,0.00013595,2,"2024-07-27T00:47:05.466",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297954,1722041225487,"fUST",-152.33394619,0.00013598,2,"2024-07-27T00:47:05.487",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297955,1722041225508,"fUST",-518.73444161,0.00013598,2,"2024-07-27T00:47:05.508",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297956,1722041225533,"fUST",-1116.04629622,0.00013687,2,"2024-07-27T00:47:05.533",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297957,1722041225556,"fUST",-40898.21321726,0.00013688,2,"2024-07-27T00:47:05.556",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297958,1722041227129,"fUST",-251.06554514,0.00013688,2,"2024-07-27T00:47:07.129",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297959,1722041227154,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.154",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297960,1722041227179,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.179",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297961,1722041227201,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.201",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297962,1722041227224,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.224",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297963,1722041227248,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.248",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297964,1722041227271,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.271",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297965,1722041227293,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.293",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297966,1722041227316,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:07.316",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297967,1722041227340,"fUST",-409.01483171,0.00013698,2,"2024-07-27T00:47:07.340",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297968,1722041243112,"fUST",-90.98516829,0.00013698,2,"2024-07-27T00:47:23.112",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297969,1722041243133,"fUST",-1110.44,0.00013698,2,"2024-07-27T00:47:23.133",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297970,1722041243154,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:23.154",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297971,1722041243174,"fUST",-288.04777433,0.00013698,2,"2024-07-27T00:47:23.174",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297973,1722041251146,"fUST",-211.95222567,0.00013698,2,"2024-07-27T00:47:31.146",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297974,1722041251168,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:31.168",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297975,1722041251189,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:31.189",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297976,1722041251209,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:31.209",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297977,1722041251230,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:31.230",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297978,1722041251251,"fUST",-158.339032,0.00013698,2,"2024-07-27T00:47:31.251",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297979,1722041251271,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:31.271",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297980,1722041251291,"fUST",-500.0,0.00013698,2,"2024-07-27T00:47:31.291",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297981,1722041251311,"fUST",-151.0,0.00013698,2,"2024-07-27T00:47:31.311",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297982,1722041251332,"fUST",-754.13,0.00013698,2,"2024-07-27T00:47:31.332",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297983,1722041251354,"fUST",-221.29826895,0.00013698,2,"2024-07-27T00:47:31.354",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297984,1722041355157,"fUST",-211.6058237,9.9e-05,2,"2024-07-27T00:49:15.157",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297985,1722041355183,"fUST",-200.0,9.9e-05,2,"2024-07-27T00:49:15.183",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333297986,1722041355205,"fUST",-200.0,0.0001127,2,"2024-07-27T00:49:15.205",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298005,1722041432427,"fUST",-181.450625,0.00013425,2,"2024-07-27T00:50:32.427",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298006,1722041432439,"fUST",-453.8926364,0.00013598,2,"2024-07-27T00:50:32.439",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298007,1722041432450,"fUST",-65.55332148,0.0001366,2,"2024-07-27T00:50:32.450",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298009,1722041438634,"fUST",-18.48158426,0.0001366,2,"2024-07-27T00:50:38.634",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298010,1722041438655,"fUST",-2625.80842426,0.0001366,2,"2024-07-27T00:50:38.655",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298011,1722041438665,"fUST",-300.0,0.00013687,2,"2024-07-27T00:50:38.665",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298012,1722041438675,"fUST",-13238.22641581,0.00013688,2,"2024-07-27T00:50:38.675",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298013,1722041438687,"fUST",-416.92570587,0.00013688,2,"2024-07-27T00:50:38.687",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298014,1722041438708,"fUST",-3715.05419339,0.00013688,2,"2024-07-27T00:50:38.708",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298015,1722041438723,"fUST",-2788.46798018,0.00013688,2,"2024-07-27T00:50:38.723",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298016,1722041438736,"fUST",-14818.21265275,0.00013688,2,"2024-07-27T00:50:38.736",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298017,1722041438747,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.747",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298018,1722041438758,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.758",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298019,1722041438768,"fUST",-743.45,0.00013698,2,"2024-07-27T00:50:38.768",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298020,1722041438778,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.778",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298021,1722041438789,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.789",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298022,1722041438799,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.799",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298023,1722041438809,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.809",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298024,1722041438819,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.819",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298025,1722041438828,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.828",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298026,1722041438837,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.837",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298027,1722041438847,"fUST",-617.85,0.00013698,2,"2024-07-27T00:50:38.847",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298028,1722041438858,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.858",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298029,1722041438868,"fUST",-209.42687029,0.00013698,2,"2024-07-27T00:50:38.868",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298030,1722041438877,"fUST",-637.52,0.00013698,2,"2024-07-27T00:50:38.877",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298031,1722041438887,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.887",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298032,1722041438896,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.896",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298033,1722041438906,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.906",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298034,1722041438915,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.915",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298035,1722041438926,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.926",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298036,1722041438936,"fUST",-846.71,0.00013698,2,"2024-07-27T00:50:38.936",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298037,1722041438948,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.948",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298038,1722041438959,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.959",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298039,1722041438971,"fUST",-548.11,0.00013698,2,"2024-07-27T00:50:38.971",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298040,1722041438984,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.984",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298041,1722041438994,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:38.994",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298042,1722041439003,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.003",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298043,1722041439014,"fUST",-570.26585219,0.00013698,2,"2024-07-27T00:50:39.014",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298044,1722041439024,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.024",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298045,1722041439036,"fUST",-740.95,0.00013698,2,"2024-07-27T00:50:39.036",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298046,1722041439047,"fUST",-716.16,0.00013698,2,"2024-07-27T00:50:39.047",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298047,1722041439057,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.057",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298048,1722041439069,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.069",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298049,1722041439078,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.078",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298050,1722041439088,"fUST",-812.82,0.00013698,2,"2024-07-27T00:50:39.088",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298051,1722041439097,"fUST",-733.19,0.00013698,2,"2024-07-27T00:50:39.097",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298052,1722041439106,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.106",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298053,1722041439116,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.116",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298054,1722041439127,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.127",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298055,1722041439136,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.136",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298056,1722041439146,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.146",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298057,1722041439155,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.155",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298058,1722041439165,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.165",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298059,1722041439175,"fUST",-906.16,0.00013698,2,"2024-07-27T00:50:39.175",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298060,1722041439185,"fUST",-953.61,0.00013698,2,"2024-07-27T00:50:39.185",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298061,1722041439194,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.194",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298062,1722041439204,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.204",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298063,1722041439214,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.214",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298064,1722041439224,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.224",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298065,1722041439234,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.234",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298066,1722041439244,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.244",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298067,1722041439254,"fUST",-1198.68,0.00013698,2,"2024-07-27T00:50:39.254",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298068,1722041439265,"fUST",-609.45168929,0.00013698,2,"2024-07-27T00:50:39.265",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298069,1722041439274,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.274",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298070,1722041439283,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.283",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298071,1722041439293,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.293",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298072,1722041439303,"fUST",-804.48,0.00013698,2,"2024-07-27T00:50:39.303",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298073,1722041439312,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.312",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298074,1722041439322,"fUST",-944.45,0.00013698,2,"2024-07-27T00:50:39.322",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298075,1722041439331,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.331",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298076,1722041439341,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.341",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298077,1722041439350,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.350",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298078,1722041439360,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.360",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298079,1722041439370,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.370",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298080,1722041439380,"fUST",-1705.3,0.00013698,2,"2024-07-27T00:50:39.380",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298081,1722041439390,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.390",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298082,1722041439400,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.400",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298083,1722041439409,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.409",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298084,1722041439419,"fUST",-195.12196644,0.00013698,2,"2024-07-27T00:50:39.419",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298085,1722041439429,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.429",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298086,1722041439438,"fUST",-775.7,0.00013698,2,"2024-07-27T00:50:39.438",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298087,1722041439448,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.448",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298088,1722041439458,"fUST",-352.08066253,0.00013698,2,"2024-07-27T00:50:39.458",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298089,1722041439469,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.469",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298090,1722041439479,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.479",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298091,1722041439489,"fUST",-777.13,0.00013698,2,"2024-07-27T00:50:39.489",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298092,1722041439500,"fUST",-1202.37,0.00013698,2,"2024-07-27T00:50:39.500",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298093,1722041439509,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.509",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298094,1722041439520,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.520",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298095,1722041439530,"fUST",-505.2805915,0.00013698,2,"2024-07-27T00:50:39.530",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298096,1722041439540,"fUST",-497.002,0.00013698,2,"2024-07-27T00:50:39.540",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298097,1722041439550,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.550",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298098,1722041439559,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.559",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298099,1722041439569,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.569",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298100,1722041439579,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.579",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298101,1722041439589,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.589",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298102,1722041439598,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.598",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298103,1722041439608,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.608",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298104,1722041439618,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.618",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298105,1722041439627,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.627",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298106,1722041439637,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.637",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298107,1722041439647,"fUST",-746.83,0.00013698,2,"2024-07-27T00:50:39.647",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298108,1722041439656,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:39.656",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298109,1722041439665,"fUST",-205.560519,0.00013698,2,"2024-07-27T00:50:39.665",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298110,1722041439675,"fUST",-177.82847324,0.00013698,2,"2024-07-27T00:50:39.675",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298123,1722041443243,"fUST",-27.73204576,0.00013698,2,"2024-07-27T00:50:43.243",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298124,1722041443253,"fUST",-151.0,0.00013698,2,"2024-07-27T00:50:43.253",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298125,1722041443264,"fUST",-151.0,0.00013698,2,"2024-07-27T00:50:43.264",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298126,1722041443283,"fUST",-205.560519,0.00013698,2,"2024-07-27T00:50:43.283",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298127,1722041443293,"fUST",-107.64842393,0.00013698,2,"2024-07-27T00:50:43.293",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298130,1722041443550,"fUST",-120.46075607,0.00013698,2,"2024-07-27T00:50:43.550",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298131,1722041443560,"fUST",-205.560519,0.00013698,2,"2024-07-27T00:50:43.560",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298132,1722041443569,"fUST",-22.87129065,0.00013698,2,"2024-07-27T00:50:43.569",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298133,1722041443608,"fUST",-477.12870935,0.00013698,2,"2024-07-27T00:50:43.608",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298134,1722041443618,"fUST",-500.0,0.00013698,2,"2024-07-27T00:50:43.618",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298135,1722041443627,"fUST",-140.07872493,0.00013698,2,"2024-07-27T00:50:43.627",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298138,1722041443764,"fUST",-10.92127507,0.00013698,2,"2024-07-27T00:50:43.764",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298139,1722041443776,"fUST",-151.0,0.00013698,2,"2024-07-27T00:50:43.776",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298140,1722041443785,"fUST",-2299.23,0.00013698,2,"2024-07-27T00:50:43.785",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298141,1722041443794,"fUST",-190.05372415,0.00013698,2,"2024-07-27T00:50:43.794",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298172,1722041447194,"fUST",-40.6786355,0.00013698,2,"2024-07-27T00:50:47.194",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298173,1722041447203,"fUST",-492.53805681,0.00013698,2,"2024-07-27T00:50:47.203",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298174,1722041457542,"fUST",200.0,0.0001,2,"2024-07-27T00:50:57.542",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298175,1722041457597,"fUST",400.0,0.0001137,2,"2024-07-27T00:50:57.597",0.00030295,37.99,0.9275523835331062,429394820.5679135]
[333298179,1722042434112,"fUST",-156.89240866,9.999e-05,2,"2024-07-27T01:07:14.112",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298180,1722042434132,"fUST",-4.7773222,0.00013257,2,"2024-07-27T01:07:14.132",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298181,1722042441218,"fUST",-862.45639032,0.00013257,2,"2024-07-27T01:07:21.218",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298182,1722042441241,"fUST",-178.667148,0.00013425,2,"2024-07-27T01:07:21.241",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298183,1722042441262,"fUST",-603.50324049,0.00013598,2,"2024-07-27T01:07:21.262",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298184,1722042441283,"fUST",-496.97442002,0.00013598,2,"2024-07-27T01:07:21.283",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298185,1722042441305,"fUST",-603.50324049,0.00013667,2,"2024-07-27T01:07:21.305",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298186,1722042441325,"fUST",-998.00399202,0.00013687,2,"2024-07-27T01:07:21.325",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298187,1722042441347,"fUST",-484.85374944,0.00013688,2,"2024-07-27T01:07:21.347",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298188,1722042441368,"fUST",-300.0,0.00013697,2,"2024-07-27T01:07:21.368",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298189,1722042441388,"fUST",-500.0,0.00013698,2,"2024-07-27T01:07:21.388",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298190,1722042441410,"fUST",-500.0,0.00013698,2,"2024-07-27T01:07:21.410",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298191,1722042441430,"fUST",-500.0,0.00013698,2,"2024-07-27T01:07:21.430",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298192,1722042441450,"fUST",-408.8306972,0.00013698,2,"2024-07-27T01:07:21.450",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298193,1722042558132,"fUST",-250.0,9.9e-05,2,"2024-07-27T01:09:18.132",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298194,1722042558156,"fUST",-200.0,9.9e-05,2,"2024-07-27T01:09:18.156",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298195,1722042558179,"fUST",-400.0,0.0001127,2,"2024-07-27T01:09:18.179",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298196,1722042593390,"fUST",2732.8829132,0.0001127,2,"2024-07-27T01:09:53.390",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298197,1722042607441,"fUST",2824.25834056,0.0001127,2,"2024-07-27T01:10:07.441",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298198,1722042620138,"fUST",200.0,0.0001,2,"2024-07-27T01:10:20.138",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298199,1722042620195,"fUST",400.0,0.0001137,2,"2024-07-27T01:10:20.195",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298306,1722042638749,"fUST",-250.0,0.00012599,2,"2024-07-27T01:10:38.749",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298307,1722042638760,"fUST",-250.0,0.00012633,2,"2024-07-27T01:10:38.760",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298308,1722042638770,"fUST",-250.0,0.00012668,2,"2024-07-27T01:10:38.770",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298309,1722042638779,"fUST",-250.0,0.00012668,2,"2024-07-27T01:10:38.779",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298310,1722042638788,"fUST",-300.0,0.00012692,2,"2024-07-27T01:10:38.788",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298311,1722042638798,"fUST",-23111.3584197,0.00012693,2,"2024-07-27T01:10:38.798",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298312,1722042638965,"fUST",-250.0,0.00012702,2,"2024-07-27T01:10:38.965",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298313,1722042638976,"fUST",-250.0,0.00012737,2,"2024-07-27T01:10:38.976",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298314,1722042638987,"fUST",-250.0,0.00012772,2,"2024-07-27T01:10:38.987",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298315,1722042638998,"fUST",-250.0,0.00012806,2,"2024-07-27T01:10:38.998",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298316,1722042639010,"fUST",-250.0,0.00012841,2,"2024-07-27T01:10:39.010",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298317,1722042639020,"fUST",-250.0,0.00012875,2,"2024-07-27T01:10:39.020",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298318,1722042639031,"fUST",-250.0,0.0001291,2,"2024-07-27T01:10:39.031",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298319,1722042639043,"fUST",-250.0,0.00012944,2,"2024-07-27T01:10:39.043",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298320,1722042639055,"fUST",-250.0,0.00012979,2,"2024-07-27T01:10:39.055",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298321,1722042639065,"fUST",-250.0,0.00013013,2,"2024-07-27T01:10:39.065",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298322,1722042639075,"fUST",-250.0,0.00013048,2,"2024-07-27T01:10:39.075",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298323,1722042639086,"fUST",-250.0,0.00013083,2,"2024-07-27T01:10:39.086",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298324,1722042639097,"fUST",-250.0,0.00013117,2,"2024-07-27T01:10:39.097",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298325,1722042639109,"fUST",-600.0,0.00013147,2,"2024-07-27T01:10:39.109",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298326,1722042639119,"fUST",-250.0,0.00013152,2,"2024-07-27T01:10:39.119",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298327,1722042639129,"fUST",-250.0,0.00013186,2,"2024-07-27T01:10:39.129",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298328,1722042639139,"fUST",-250.0,0.00013221,2,"2024-07-27T01:10:39.139",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298329,1722042639150,"fUST",-250.0,0.00013255,2,"2024-07-27T01:10:39.150",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298330,1722042639162,"fUST",-306.547776,0.00013452,2,"2024-07-27T01:10:39.162",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298331,1722042639174,"fUST",-434.8526175,0.00013598,2,"2024-07-27T01:10:39.174",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298332,1722042639185,"fUST",-26460.16700593,0.00013688,2,"2024-07-27T01:10:39.185",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298333,1722042639198,"fUST",-744.0,0.00013688,2,"2024-07-27T01:10:39.198",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298334,1722042639213,"fUST",-27447.69305297,0.00013688,2,"2024-07-27T01:10:39.213",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298335,1722042639223,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.223",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298336,1722042639233,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.233",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298337,1722042639244,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.244",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298338,1722042639254,"fUST",-259.59583348,0.00013698,2,"2024-07-27T01:10:39.254",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298339,1722042639264,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.264",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298340,1722042639274,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.274",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298341,1722042639284,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.284",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298342,1722042639295,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.295",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298343,1722042639306,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.306",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298344,1722042639316,"fUST",-868.4,0.00013698,2,"2024-07-27T01:10:39.316",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298345,1722042639328,"fUST",-382.60608839,0.00013698,2,"2024-07-27T01:10:39.328",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298346,1722042639339,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.339",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298347,1722042639349,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:39.349",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298348,1722042639360,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.360",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298349,1722042639369,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.369",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298350,1722042639379,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.379",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298351,1722042639389,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.389",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298352,1722042639399,"fUST",-770.96,0.00013698,2,"2024-07-27T01:10:39.399",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298353,1722042639409,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.409",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298354,1722042639421,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.421",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298355,1722042639430,"fUST",-1152.28,0.00013698,2,"2024-07-27T01:10:39.430",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298356,1722042639439,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.439",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298357,1722042639449,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.449",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298358,1722042639458,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.458",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298359,1722042639468,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.468",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298360,1722042639478,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.478",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298361,1722042639489,"fUST",-612.94,0.00013698,2,"2024-07-27T01:10:39.489",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298362,1722042639498,"fUST",-521.5042719,0.00013698,2,"2024-07-27T01:10:39.498",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298363,1722042639508,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.508",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298364,1722042639517,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.517",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298365,1722042639527,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.527",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298366,1722042639536,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.536",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298367,1722042639546,"fUST",-58.79286009,0.00013698,2,"2024-07-27T01:10:39.546",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298368,1722042639559,"fUST",-441.20713991,0.00013698,2,"2024-07-27T01:10:39.559",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298369,1722042639569,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:39.569",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298370,1722042639579,"fUST",-61.29108852,0.00013698,2,"2024-07-27T01:10:39.579",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298396,1722042640851,"fUST",-793.05891148,0.00013698,2,"2024-07-27T01:10:40.851",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298398,1722042640861,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.861",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298400,1722042640871,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.871",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298402,1722042640880,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.880",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298404,1722042640889,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.889",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298406,1722042640900,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.900",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298408,1722042640909,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.909",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298410,1722042640918,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.918",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298412,1722042640928,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.928",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298414,1722042640938,"fUST",-560.07,0.00013698,2,"2024-07-27T01:10:40.938",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298417,1722042640947,"fUST",-686.32,0.00013698,2,"2024-07-27T01:10:40.947",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298419,1722042640957,"fUST",-771.5,0.00013698,2,"2024-07-27T01:10:40.957",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298421,1722042640966,"fUST",-778.95,0.00013698,2,"2024-07-27T01:10:40.966",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298423,1722042640975,"fUST",-410.90948323,0.00013698,2,"2024-07-27T01:10:40.975",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298425,1722042640985,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:40.985",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298427,1722042640995,"fUST",-732.05,0.00013698,2,"2024-07-27T01:10:40.995",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298429,1722042641004,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.004",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298431,1722042641017,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.017",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298433,1722042641026,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.026",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298436,1722042641036,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.036",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298438,1722042641045,"fUST",-913.88,0.00013698,2,"2024-07-27T01:10:41.045",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298440,1722042641054,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.054",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298442,1722042641064,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.064",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298444,1722042641073,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.073",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298446,1722042641082,"fUST",-1148.73,0.00013698,2,"2024-07-27T01:10:41.082",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298448,1722042641092,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.092",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298450,1722042641101,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.101",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298452,1722042641112,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.112",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298454,1722042641122,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.122",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298456,1722042641134,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.134",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298458,1722042641144,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.144",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298461,1722042641155,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.155",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298463,1722042641165,"fUST",-905.1,0.00013698,2,"2024-07-27T01:10:41.165",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298465,1722042641174,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.174",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298467,1722042641185,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.185",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298469,1722042641195,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.195",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298471,1722042641204,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.204",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298473,1722042641213,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.213",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298475,1722042641224,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.224",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298477,1722042641235,"fUST",-1498.06,0.00013698,2,"2024-07-27T01:10:41.235",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298479,1722042641247,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.247",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298481,1722042641259,"fUST",-510.83796348,0.00013698,2,"2024-07-27T01:10:41.259",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298483,1722042641269,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.269",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298485,1722042641278,"fUST",-1064.17,0.00013698,2,"2024-07-27T01:10:41.278",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298487,1722042641287,"fUST",-743.38,0.00013698,2,"2024-07-27T01:10:41.287",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298489,1722042641295,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.295",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298491,1722042641306,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.306",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298493,1722042641315,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.315",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298495,1722042641326,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.326",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298497,1722042641338,"fUST",-744.75,0.00013698,2,"2024-07-27T01:10:41.338",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298499,1722042641347,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.347",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298501,1722042641360,"fUST",-585.64766448,0.00013698,2,"2024-07-27T01:10:41.360",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298504,1722042641369,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.369",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298506,1722042641380,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.380",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298508,1722042641391,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.391",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298510,1722042641403,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.403",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298513,1722042641415,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.415",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298515,1722042641429,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.429",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298517,1722042641442,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.442",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298520,1722042641456,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.456",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298522,1722042641471,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.471",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298525,1722042641489,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.489",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298527,1722042641500,"fUST",-715.71,0.00013698,2,"2024-07-27T01:10:41.500",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298529,1722042641512,"fUST",-164.448416,0.00013698,2,"2024-07-27T01:10:41.512",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298531,1722042641524,"fUST",-164.448416,0.00013698,2,"2024-07-27T01:10:41.524",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298534,1722042641538,"fUST",-164.448416,0.00013698,2,"2024-07-27T01:10:41.538",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298536,1722042641551,"fUST",-164.448416,0.00013698,2,"2024-07-27T01:10:41.551",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298538,1722042641562,"fUST",-164.448416,0.00013698,2,"2024-07-27T01:10:41.562",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298541,1722042641575,"fUST",-164.448416,0.00013698,2,"2024-07-27T01:10:41.575",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298543,1722042641589,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.589",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298545,1722042641601,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.601",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298548,1722042641615,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.615",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298550,1722042641627,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.627",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298552,1722042641640,"fUST",-292.961444,0.00013698,2,"2024-07-27T01:10:41.640",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298555,1722042641657,"fUST",-198.445446,0.00013698,2,"2024-07-27T01:10:41.657",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298557,1722042641669,"fUST",-219.65952288,0.00013698,2,"2024-07-27T01:10:41.669",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298559,1722042641680,"fUST",-2239.46,0.00013698,2,"2024-07-27T01:10:41.680",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298561,1722042641693,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.693",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298564,1722042641706,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.706",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298566,1722042641718,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.718",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298568,1722042641731,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.731",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298571,1722042641742,"fUST",-2302.55,0.00013698,2,"2024-07-27T01:10:41.742",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298573,1722042641755,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.755",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298575,1722042641769,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.769",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298577,1722042641781,"fUST",-2191.14,0.00013698,2,"2024-07-27T01:10:41.781",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298580,1722042641793,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.793",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298582,1722042641804,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.804",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298584,1722042641815,"fUST",-541.15,0.00013698,2,"2024-07-27T01:10:41.815",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298586,1722042641825,"fUST",-5604.69,0.00013698,2,"2024-07-27T01:10:41.825",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298588,1722042641835,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.835",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298590,1722042641846,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.846",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298592,1722042641856,"fUST",-1237.75,0.00013698,2,"2024-07-27T01:10:41.856",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298594,1722042641867,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.867",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298597,1722042641879,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.879",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298599,1722042641892,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.892",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298602,1722042641906,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.906",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298604,1722042641920,"fUST",-1128.52,0.00013698,2,"2024-07-27T01:10:41.920",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298606,1722042641932,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.932",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298608,1722042641944,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.944",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298610,1722042641956,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.956",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298613,1722042641969,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:41.969",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298615,1722042641981,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.981",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298618,1722042641994,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:41.994",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298620,1722042642007,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.007",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298622,1722042642019,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.019",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298624,1722042642030,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.030",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298627,1722042642042,"fUST",-575.12878761,0.00013698,2,"2024-07-27T01:10:42.042",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298629,1722042642053,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.053",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298631,1722042642064,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.064",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298633,1722042642075,"fUST",-755.27,0.00013698,2,"2024-07-27T01:10:42.075",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298636,1722042642088,"fUST",-1351.7,0.00013698,2,"2024-07-27T01:10:42.088",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298637,1722042642101,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.101",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298640,1722042642114,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.114",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298642,1722042642125,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.125",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298644,1722042642137,"fUST",-8934.57,0.00013698,2,"2024-07-27T01:10:42.137",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298646,1722042642148,"fUST",-2657.51,0.00013698,2,"2024-07-27T01:10:42.148",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298647,1722042642159,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.159",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298649,1722042642171,"fUST",-1027.06798,0.00013698,2,"2024-07-27T01:10:42.171",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298652,1722042642183,"fUST",-1027.06798,0.00013698,2,"2024-07-27T01:10:42.183",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298653,1722042642194,"fUST",-1027.06798,0.00013698,2,"2024-07-27T01:10:42.194",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298654,1722042642206,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.206",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298655,1722042642218,"fUST",-484.85087696,0.00013698,2,"2024-07-27T01:10:42.218",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298656,1722042642229,"fUST",-1027.06798,0.00013698,2,"2024-07-27T01:10:42.229",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298657,1722042642239,"fUST",-1027.06798,0.00013698,2,"2024-07-27T01:10:42.239",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298658,1722042642250,"fUST",-1027.06798,0.00013698,2,"2024-07-27T01:10:42.250",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298659,1722042642262,"fUST",-830.56,0.00013698,2,"2024-07-27T01:10:42.262",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298660,1722042642273,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.273",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298661,1722042642283,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.283",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298662,1722042642294,"fUST",-3818.67,0.00013698,2,"2024-07-27T01:10:42.294",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298663,1722042642305,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.305",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298664,1722042642315,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.315",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298665,1722042642326,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.326",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298666,1722042642337,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.337",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298667,1722042642348,"fUST",-1814.87,0.00013698,2,"2024-07-27T01:10:42.348",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298668,1722042642359,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.359",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298669,1722042642371,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.371",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298670,1722042642384,"fUST",-878.26,0.00013698,2,"2024-07-27T01:10:42.384",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298671,1722042642396,"fUST",-893.16,0.00013698,2,"2024-07-27T01:10:42.396",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298672,1722042642407,"fUST",-1993.79,0.00013698,2,"2024-07-27T01:10:42.407",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298673,1722042642419,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.419",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298674,1722042642430,"fUST",-787.39,0.00013698,2,"2024-07-27T01:10:42.430",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298675,1722042642441,"fUST",-516.79298738,0.00013698,2,"2024-07-27T01:10:42.441",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298676,1722042642453,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.453",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298677,1722042642465,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.465",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298678,1722042642477,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.477",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298679,1722042642488,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.488",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298680,1722042642500,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.500",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298681,1722042642512,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.512",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298682,1722042642524,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.524",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298683,1722042642535,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.535",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298684,1722042642546,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.546",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298685,1722042642558,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.558",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298686,1722042642569,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.569",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298687,1722042642580,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.580",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298688,1722042642591,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.591",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298689,1722042642602,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.602",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298690,1722042642613,"fUST",-588.15,0.00013698,2,"2024-07-27T01:10:42.613",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298691,1722042642625,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.625",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298692,1722042642636,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.636",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298693,1722042642648,"fUST",-2075.63,0.00013698,2,"2024-07-27T01:10:42.648",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298694,1722042642659,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.659",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298695,1722042642670,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.670",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298696,1722042642683,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.683",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298697,1722042642694,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.694",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298698,1722042642705,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.705",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298699,1722042642717,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.717",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298700,1722042642728,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.728",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298701,1722042642740,"fUST",-1392.34,0.00013698,2,"2024-07-27T01:10:42.740",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298702,1722042642751,"fUST",-3508.75,0.00013698,2,"2024-07-27T01:10:42.751",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298703,1722042642763,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.763",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298704,1722042642773,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.773",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298705,1722042642785,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.785",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298706,1722042642797,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.797",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298707,1722042642808,"fUST",-466.763923,0.00013698,2,"2024-07-27T01:10:42.808",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298708,1722042642819,"fUST",-1068.55,0.00013698,2,"2024-07-27T01:10:42.819",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298709,1722042642833,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.833",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298710,1722042642845,"fUST",-924.86,0.00013698,2,"2024-07-27T01:10:42.845",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298711,1722042642855,"fUST",-810.2,0.00013698,2,"2024-07-27T01:10:42.855",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298712,1722042642866,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.866",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298713,1722042642876,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.876",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298714,1722042642886,"fUST",-771.22,0.00013698,2,"2024-07-27T01:10:42.886",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298715,1722042642897,"fUST",-31086.22371788,0.00013698,2,"2024-07-27T01:10:42.897",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298716,1722042642908,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.908",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298717,1722042642918,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.918",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298718,1722042642930,"fUST",-5558.19,0.00013698,2,"2024-07-27T01:10:42.930",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298719,1722042642942,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:42.942",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298720,1722042642953,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.953",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298721,1722042642964,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.964",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298722,1722042642975,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.975",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298723,1722042642985,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.985",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298724,1722042642996,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:42.996",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298725,1722042643006,"fUST",-1125.13,0.00013698,2,"2024-07-27T01:10:43.006",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298726,1722042643019,"fUST",-504.31146315,0.00013698,2,"2024-07-27T01:10:43.019",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298727,1722042643029,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.029",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298728,1722042643042,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.042",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298729,1722042643052,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.052",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298730,1722042643062,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.062",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298731,1722042643073,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.073",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298732,1722042643082,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.082",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298733,1722042643092,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.092",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298734,1722042643104,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.104",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298735,1722042643115,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.115",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298737,1722042643126,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.126",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298738,1722042643138,"fUST",-259.872668,0.00013698,2,"2024-07-27T01:10:43.138",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298739,1722042643151,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.151",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298740,1722042643163,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.163",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298741,1722042643174,"fUST",-2172.18,0.00013698,2,"2024-07-27T01:10:43.174",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298742,1722042643186,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.186",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298743,1722042643199,"fUST",-502.95716396,0.00013698,2,"2024-07-27T01:10:43.199",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298744,1722042643211,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.211",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298745,1722042643223,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.223",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298746,1722042643234,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.234",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298747,1722042643246,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.246",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298748,1722042643259,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.259",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298749,1722042643270,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.270",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298752,1722042643282,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.282",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298754,1722042643293,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.293",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298755,1722042643304,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.304",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298756,1722042643317,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.317",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298757,1722042643330,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.330",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298758,1722042643341,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.341",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298759,1722042643351,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.351",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298761,1722042643360,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.360",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298781,1722042643543,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.543",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298782,1722042643561,"fUST",-508.105391,0.00013698,2,"2024-07-27T01:10:43.561",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298783,1722042643575,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.575",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298784,1722042643585,"fUST",-952.77,0.00013698,2,"2024-07-27T01:10:43.585",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298786,1722042643596,"fUST",-1185.34,0.00013698,2,"2024-07-27T01:10:43.596",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298788,1722042643605,"fUST",-1141.9,0.00013698,2,"2024-07-27T01:10:43.605",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298791,1722042643615,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.615",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298793,1722042643625,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.625",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298795,1722042643639,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.639",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298797,1722042643653,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.653",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298799,1722042643663,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.663",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298801,1722042643674,"fUST",-571.67,0.00013698,2,"2024-07-27T01:10:43.674",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298803,1722042643683,"fUST",-571.17,0.00013698,2,"2024-07-27T01:10:43.683",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298804,1722042643694,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.694",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298805,1722042643705,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.705",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298806,1722042643716,"fUST",-1040.07,0.00013698,2,"2024-07-27T01:10:43.716",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298807,1722042643729,"fUST",-793.08,0.00013698,2,"2024-07-27T01:10:43.729",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298808,1722042643739,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.739",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298809,1722042643750,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.750",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298810,1722042643759,"fUST",-980.54,0.00013698,2,"2024-07-27T01:10:43.759",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298811,1722042643768,"fUST",-2600.75,0.00013698,2,"2024-07-27T01:10:43.768",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298812,1722042643778,"fUST",-2600.75,0.00013698,2,"2024-07-27T01:10:43.778",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298813,1722042643787,"fUST",-2600.75,0.00013698,2,"2024-07-27T01:10:43.787",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298815,1722042643797,"fUST",-2600.75,0.00013698,2,"2024-07-27T01:10:43.797",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298817,1722042643807,"fUST",-2600.75,0.00013698,2,"2024-07-27T01:10:43.807",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298819,1722042643817,"fUST",-2600.75,0.00013698,2,"2024-07-27T01:10:43.817",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298820,1722042643826,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.826",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298821,1722042643836,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.836",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298822,1722042643845,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.845",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298823,1722042643854,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.854",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298824,1722042643864,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.864",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298825,1722042643873,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:43.873",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298826,1722042643883,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.883",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298827,1722042643892,"fUST",-501.24,0.00013698,2,"2024-07-27T01:10:43.892",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298828,1722042643902,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.902",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298829,1722042643911,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.911",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298830,1722042643920,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.920",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298831,1722042643930,"fUST",-503.61714879,0.00013698,2,"2024-07-27T01:10:43.930",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298832,1722042643940,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.940",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298833,1722042643949,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.949",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298834,1722042643959,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.959",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298835,1722042643968,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.968",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298836,1722042643978,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.978",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298837,1722042643987,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:43.987",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298838,1722042643996,"fUST",-235.869078,0.00013698,2,"2024-07-27T01:10:43.996",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298839,1722042644006,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.006",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298840,1722042644015,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.015",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298841,1722042644025,"fUST",-676.77,0.00013698,2,"2024-07-27T01:10:44.025",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298842,1722042644035,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.035",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298843,1722042644044,"fUST",-1806.03,0.00013698,2,"2024-07-27T01:10:44.044",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298844,1722042644053,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.053",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298845,1722042644063,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.063",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298846,1722042644072,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.072",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298847,1722042644081,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.081",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298848,1722042644090,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.090",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298849,1722042644100,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.100",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298850,1722042644109,"fUST",-1383.76,0.00013698,2,"2024-07-27T01:10:44.109",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298851,1722042644118,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.118",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298852,1722042644128,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.128",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298853,1722042644137,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.137",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298854,1722042644146,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.146",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298855,1722042644155,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.155",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298856,1722042644165,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.165",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298857,1722042644174,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.174",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298858,1722042644184,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.184",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298859,1722042644193,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.193",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298860,1722042644203,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.203",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298861,1722042644212,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.212",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298862,1722042644222,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.222",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298863,1722042644231,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.231",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298864,1722042644240,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.240",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298865,1722042644250,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.250",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298866,1722042644262,"fUST",-208.019709,0.00013698,2,"2024-07-27T01:10:44.262",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298867,1722042644271,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.271",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298868,1722042644280,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.280",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298869,1722042644289,"fUST",-151.0,0.00013698,2,"2024-07-27T01:10:44.289",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298870,1722042644298,"fUST",-229.504112,0.00013698,2,"2024-07-27T01:10:44.298",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298871,1722042644308,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.308",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298872,1722042644317,"fUST",-640.65070761,0.00013698,2,"2024-07-27T01:10:44.317",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298873,1722042644326,"fUST",-459.65745153,0.00013698,2,"2024-07-27T01:10:44.326",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298874,1722042644335,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.335",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298875,1722042644345,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.345",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298876,1722042644354,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.354",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298877,1722042644363,"fUST",-204.59759304,0.00013698,2,"2024-07-27T01:10:44.363",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298878,1722042644373,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.373",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298879,1722042644382,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.382",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298880,1722042644391,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.391",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298881,1722042644401,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.401",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298882,1722042644410,"fUST",-637.86173126,0.00013698,2,"2024-07-27T01:10:44.410",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298883,1722042644419,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.419",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298884,1722042644429,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.429",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298885,1722042644438,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.438",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298886,1722042644447,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.447",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298887,1722042644456,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.456",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298888,1722042644465,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.465",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298889,1722042644475,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.475",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298890,1722042644485,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.485",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298891,1722042644495,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.495",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298892,1722042644503,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.503",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298893,1722042644514,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.514",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298894,1722042644523,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.523",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298895,1722042644533,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.533",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298896,1722042644543,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.543",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298897,1722042644552,"fUST",-237.09808368,0.00013698,2,"2024-07-27T01:10:44.552",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298898,1722042644562,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.562",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298899,1722042644571,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.571",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298900,1722042644580,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.580",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298901,1722042644589,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.589",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298902,1722042644598,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.598",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298903,1722042644608,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.608",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298904,1722042644617,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.617",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298905,1722042644626,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.626",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298906,1722042644636,"fUST",-498.92609552,0.00013698,2,"2024-07-27T01:10:44.636",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298907,1722042644647,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.647",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298908,1722042644657,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.657",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298909,1722042644666,"fUST",-687.63,0.00013698,2,"2024-07-27T01:10:44.666",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298910,1722042644675,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.675",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298911,1722042644684,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.684",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298912,1722042644693,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.693",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298913,1722042644703,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.703",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298914,1722042644712,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.712",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298915,1722042644721,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.721",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298916,1722042644730,"fUST",-2659.21,0.00013698,2,"2024-07-27T01:10:44.730",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298917,1722042644740,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.740",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298918,1722042644749,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.749",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298919,1722042644760,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.760",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298920,1722042644769,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.769",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298921,1722042644779,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.779",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298922,1722042644788,"fUST",-1620.49,0.00013698,2,"2024-07-27T01:10:44.788",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298923,1722042644797,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.797",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298924,1722042644807,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.807",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298925,1722042644817,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:44.817",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298926,1722042644826,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.826",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298927,1722042644836,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.836",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298928,1722042644845,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.845",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298929,1722042644854,"fUST",-2203.43,0.00013698,2,"2024-07-27T01:10:44.854",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298930,1722042644864,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.864",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298931,1722042644874,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.874",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298932,1722042644883,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.883",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298933,1722042644893,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.893",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298934,1722042644903,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:44.903",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298935,1722042644913,"fUST",-151.0,0.00013699,2,"2024-07-27T01:10:44.913",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298936,1722042644923,"fUST",-151.0,0.00013699,2,"2024-07-27T01:10:44.923",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298937,1722042644932,"fUST",-272.538714,0.00013699,2,"2024-07-27T01:10:44.932",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298938,1722042644942,"fUST",-151.0,0.00013699,2,"2024-07-27T01:10:44.942",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298939,1722042644951,"fUST",-151.0,0.00013699,2,"2024-07-27T01:10:44.951",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298940,1722042644960,"fUST",-151.0,0.00013699,2,"2024-07-27T01:10:44.960",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298941,1722042644970,"fUST",-151.0,0.00013699,2,"2024-07-27T01:10:44.970",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298942,1722042644980,"fUST",-481.08085,0.00013699,2,"2024-07-27T01:10:44.980",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298943,1722042644989,"fUST",-338.5136921,0.00013699,2,"2024-07-27T01:10:44.989",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298944,1722042644999,"fUST",-150.112233,0.000137,2,"2024-07-27T01:10:44.999",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298945,1722042645009,"fUST",-150.112233,0.000137,2,"2024-07-27T01:10:45.009",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298946,1722042645019,"fUST",-150.112233,0.000137,2,"2024-07-27T01:10:45.019",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298947,1722042645029,"fUST",-1027.06798,0.00013734,2,"2024-07-27T01:10:45.029",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298948,1722042645038,"fUST",-1027.06798,0.00013734,2,"2024-07-27T01:10:45.038",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298949,1722042645048,"fUST",-151.0,0.00013734,2,"2024-07-27T01:10:45.048",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298950,1722042645057,"fUST",-251.98963,0.00013734,2,"2024-07-27T01:10:45.057",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298951,1722042645067,"fUST",-466.763923,0.00013734,2,"2024-07-27T01:10:45.067",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298952,1722042645076,"fUST",-466.763923,0.00013734,2,"2024-07-27T01:10:45.076",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298953,1722042645086,"fUST",-151.0,0.00013734,2,"2024-07-27T01:10:45.086",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298954,1722042645096,"fUST",-287.910231,0.00013734,2,"2024-07-27T01:10:45.096",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298955,1722042645106,"fUST",-164.448416,0.00013735,2,"2024-07-27T01:10:45.106",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298956,1722042645116,"fUST",-164.448416,0.00013735,2,"2024-07-27T01:10:45.116",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298957,1722042645127,"fUST",-151.0,0.00013735,2,"2024-07-27T01:10:45.127",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298958,1722042645138,"fUST",-1409.0,0.00013748,2,"2024-07-27T01:10:45.138",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298959,1722042645148,"fUST",-200.0,0.00013754,2,"2024-07-27T01:10:45.148",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298960,1722042645160,"fUST",-150.112233,0.000138,2,"2024-07-27T01:10:45.160",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298961,1722042645170,"fUST",-153.0,0.000138,2,"2024-07-27T01:10:45.170",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298962,1722042645179,"fUST",-153.0,0.000138,2,"2024-07-27T01:10:45.179",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298963,1722042645189,"fUST",-153.0,0.000138,2,"2024-07-27T01:10:45.189",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298964,1722042645201,"fUST",-151.0,0.00013802,2,"2024-07-27T01:10:45.201",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298965,1722042645211,"fUST",-508.105391,0.00013802,2,"2024-07-27T01:10:45.211",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298966,1722042645222,"fUST",-508.105391,0.00013802,2,"2024-07-27T01:10:45.222",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298967,1722042645233,"fUST",-151.0,0.00013802,2,"2024-07-27T01:10:45.233",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298968,1722042645242,"fUST",-208.019709,0.00013802,2,"2024-07-27T01:10:45.242",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298969,1722042645252,"fUST",-208.019709,0.00013802,2,"2024-07-27T01:10:45.252",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298970,1722042645262,"fUST",-150.0,0.00013803,2,"2024-07-27T01:10:45.262",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298971,1722042645271,"fUST",-153.0,0.00013823,2,"2024-07-27T01:10:45.271",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298972,1722042645281,"fUST",-153.0,0.00013823,2,"2024-07-27T01:10:45.281",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298973,1722042645291,"fUST",-18217.2866863,0.00013844,2,"2024-07-27T01:10:45.291",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298974,1722042645302,"fUST",-151.0,0.00013844,2,"2024-07-27T01:10:45.302",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298975,1722042645314,"fUST",-323.554835,0.00013844,2,"2024-07-27T01:10:45.314",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298976,1722042645325,"fUST",-444.45659393,0.000139,2,"2024-07-27T01:10:45.325",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298977,1722042645337,"fUST",-150.112233,0.000139,2,"2024-07-27T01:10:45.337",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298978,1722042645347,"fUST",-508.105391,0.000139,2,"2024-07-27T01:10:45.347",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298979,1722042645356,"fUST",-508.105391,0.000139,2,"2024-07-27T01:10:45.356",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298980,1722042645365,"fUST",-189.82425,0.000139,2,"2024-07-27T01:10:45.365",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298981,1722042645374,"fUST",-208.019709,0.000139,2,"2024-07-27T01:10:45.374",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298982,1722042645384,"fUST",-208.019709,0.000139,2,"2024-07-27T01:10:45.384",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298983,1722042645393,"fUST",-632.36168563,0.0001392,2,"2024-07-27T01:10:45.393",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298984,1722042645404,"fUST",-151.0,0.0001392,2,"2024-07-27T01:10:45.404",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298985,1722042645414,"fUST",-466.763923,0.0001392,2,"2024-07-27T01:10:45.414",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298986,1722042645426,"fUST",-466.763923,0.0001392,2,"2024-07-27T01:10:45.426",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298987,1722042645435,"fUST",-151.0,0.0001392,2,"2024-07-27T01:10:45.435",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298988,1722042645446,"fUST",-2600.75,0.00013944,2,"2024-07-27T01:10:45.446",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298989,1722042645455,"fUST",-151.0,0.00013955,2,"2024-07-27T01:10:45.455",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298990,1722042645465,"fUST",-151.0,0.00013959,2,"2024-07-27T01:10:45.465",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298991,1722042645475,"fUST",-6611.22737031,0.00013961,2,"2024-07-27T01:10:45.475",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298992,1722042645495,"fUST",-5947.63666042,0.00013961,2,"2024-07-27T01:10:45.495",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298993,1722042645509,"fUST",-1546.1335093,0.00013961,2,"2024-07-27T01:10:45.509",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298994,1722042645520,"fUST",-6427.67999714,0.00013961,2,"2024-07-27T01:10:45.520",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298995,1722042645531,"fUST",-1153.63893998,0.00013961,2,"2024-07-27T01:10:45.531",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298996,1722042645544,"fUST",-14748.25689545,0.00013961,2,"2024-07-27T01:10:45.544",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298997,1722042645553,"fUST",-164.448416,0.00013961,2,"2024-07-27T01:10:45.553",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298998,1722042645563,"fUST",-164.448416,0.00013961,2,"2024-07-27T01:10:45.563",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333298999,1722042645572,"fUST",-151.0,0.00013961,2,"2024-07-27T01:10:45.572",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299000,1722042645581,"fUST",-1027.06798,0.00013961,2,"2024-07-27T01:10:45.581",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299001,1722042645590,"fUST",-1027.06798,0.00013961,2,"2024-07-27T01:10:45.590",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299002,1722042645601,"fUST",-508.105391,0.00013961,2,"2024-07-27T01:10:45.601",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299003,1722042645612,"fUST",-508.105396,0.00013961,2,"2024-07-27T01:10:45.612",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299004,1722042645623,"fUST",-2600.75,0.00013961,2,"2024-07-27T01:10:45.623",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299005,1722042645633,"fUST",-420.0,0.00013961,2,"2024-07-27T01:10:45.633",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299006,1722042645648,"fUST",-2600.75,0.00013961,2,"2024-07-27T01:10:45.648",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299007,1722042645658,"fUST",-2600.75,0.00013961,2,"2024-07-27T01:10:45.658",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299008,1722042645668,"fUST",-208.019709,0.00013961,2,"2024-07-27T01:10:45.668",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299009,1722042645678,"fUST",-208.019705,0.00013961,2,"2024-07-27T01:10:45.678",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299010,1722042645692,"fUST",-884.10693194,0.00013962,5,"2024-07-27T01:10:45.692",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299011,1722042645835,"fUST",-20986.13887002,0.00013962,5,"2024-07-27T01:10:45.835",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299025,1722042646821,"fUST",-323.554835,0.00013698,2,"2024-07-27T01:10:46.821",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299027,1722042646832,"fUST",-323.554827,0.00013844,2,"2024-07-27T01:10:46.832",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299029,1722042646844,"fUST",-3376.16119149,0.00013962,5,"2024-07-27T01:10:46.844",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299031,1722042646856,"fUST",-264.46625028,0.00013962,5,"2024-07-27T01:10:46.856",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299082,1722042648338,"fUST",-500.0,0.00013698,2,"2024-07-27T01:10:48.338",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299083,1722042648349,"fUST",-2146.15,0.00013698,2,"2024-07-27T01:10:48.349",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299084,1722042648359,"fUST",-421.62538805,0.00013962,5,"2024-07-27T01:10:48.359",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299085,1722042648374,"fUST",-1000.0,0.00013962,5,"2024-07-27T01:10:48.374",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299086,1722042648568,"fUST",-716.68924705,0.00013962,5,"2024-07-27T01:10:48.568",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299087,1722042648580,"fUST",-564.8371512,0.00013962,5,"2024-07-27T01:10:48.580",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299088,1722042648611,"fUST",-500.0,0.00013962,5,"2024-07-27T01:10:48.611",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299089,1722042661883,"fUST",351.94,0.00010959,2,"2024-07-27T01:11:01.883",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299090,1722042688210,"fUST",200.0,0.0001,2,"2024-07-27T01:11:28.210",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299091,1722042688265,"fUST",400.0,0.0001137,2,"2024-07-27T01:11:28.265",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299094,1722043603160,"fUST",-271.44257772,9.51e-05,2,"2024-07-27T01:26:43.160",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299095,1722043632130,"fUST",-94.76876728,9.51e-05,2,"2024-07-27T01:27:12.130",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299096,1722043632153,"fUST",-270.73941791,9.51e-05,2,"2024-07-27T01:27:12.153",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299097,1722043632175,"fUST",-364.85373594,9.999e-05,2,"2024-07-27T01:27:12.175",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299098,1722043636117,"fUST",-150.01078075,9.999e-05,2,"2024-07-27T01:27:16.117",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299099,1722043636142,"fUST",-783.20081076,9.999e-05,2,"2024-07-27T01:27:16.142",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299100,1722043636166,"fUST",-185.189331,0.00012703,2,"2024-07-27T01:27:16.166",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299101,1722043636189,"fUST",-192.889049,0.00013425,2,"2024-07-27T01:27:16.189",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299102,1722043636214,"fUST",-416.94216492,0.00013598,2,"2024-07-27T01:27:16.214",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299103,1722043636236,"fUST",-517.99762098,0.00013598,2,"2024-07-27T01:27:16.236",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299104,1722043636259,"fUST",-200.0,0.00013599,2,"2024-07-27T01:27:16.259",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299105,1722043636281,"fUST",-416.94216491,0.00013664,2,"2024-07-27T01:27:16.281",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299106,1722043636305,"fUST",-300.0,0.00013687,2,"2024-07-27T01:27:16.305",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299107,1722043636327,"fUST",-300.0,0.00013687,2,"2024-07-27T01:27:16.327",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299108,1722043636350,"fUST",-2742.36813288,0.00013688,2,"2024-07-27T01:27:16.350",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299109,1722043642105,"fUST",-200.0,9.9e-05,2,"2024-07-27T01:27:22.105",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299110,1722043642128,"fUST",-1098.32503888,0.00013688,2,"2024-07-27T01:27:22.128",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299156,1722043832080,"fUST",-453.24791834,0.00013598,2,"2024-07-27T01:30:32.080",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299158,1722043832090,"fUST",-1091.32,0.000136,2,"2024-07-27T01:30:32.090",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299160,1722043832099,"fUST",-300.0,0.00013687,2,"2024-07-27T01:30:32.099",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299162,1722043832109,"fUST",-593.25534926,0.00013688,2,"2024-07-27T01:30:32.109",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299164,1722043832120,"fUST",-1031.50055779,0.00013688,2,"2024-07-27T01:30:32.120",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299166,1722043832132,"fUST",-2610.54855304,0.00013688,2,"2024-07-27T01:30:32.132",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299168,1722043832144,"fUST",-1069.17791856,0.00013688,2,"2024-07-27T01:30:32.144",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299179,1722043832233,"fUST",-868.49,0.00013688,2,"2024-07-27T01:30:32.233",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299245,1722043838111,"fUST",-882.56767655,0.00013688,2,"2024-07-27T01:30:38.111",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299246,1722043838122,"fUST",-3006.63232345,0.00013688,2,"2024-07-27T01:30:38.122",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299247,1722043838134,"fUST",-14469.7578588,0.00013688,2,"2024-07-27T01:30:38.134",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299298,1722043840296,"fUST",-6444.2,0.00013688,2,"2024-07-27T01:30:40.296",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299299,1722043840307,"fUST",-700.28774559,0.00013688,2,"2024-07-27T01:30:40.307",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299300,1722043840320,"fUST",-15929.82098873,0.00013688,2,"2024-07-27T01:30:40.320",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299326,1722043843037,"fUST",-395.92,0.00013688,2,"2024-07-27T01:30:43.037",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299327,1722043843053,"fUST",-22169.85213883,0.00013688,2,"2024-07-27T01:30:43.053",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299328,1722043843066,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.066",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299329,1722043843078,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.078",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299330,1722043843091,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.091",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299331,1722043843102,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.102",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299332,1722043843113,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.113",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299333,1722043843124,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.124",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299334,1722043843134,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:43.134",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299335,1722043843145,"fUST",-926.88426078,0.00013698,2,"2024-07-27T01:30:43.145",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299346,1722043846126,"fUST",-574.39573922,0.00013698,2,"2024-07-27T01:30:46.126",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299347,1722043846138,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.138",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299348,1722043846149,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.149",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299349,1722043846160,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.160",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299350,1722043846171,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.171",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299351,1722043846182,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.182",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299352,1722043846195,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.195",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299353,1722043846207,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.207",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299354,1722043846219,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.219",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299355,1722043846229,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.229",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299356,1722043846241,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.241",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299357,1722043846252,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.252",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299358,1722043846263,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.263",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299359,1722043846274,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.274",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299360,1722043846286,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.286",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299361,1722043846299,"fUST",-1501.28,0.00013698,2,"2024-07-27T01:30:46.299",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299362,1722043846311,"fUST",-1501.3182844,0.00013698,2,"2024-07-27T01:30:46.311",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299363,1722043846323,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.323",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299364,1722043846333,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.333",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299365,1722043846343,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.343",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299366,1722043846355,"fUST",-608.3971694,0.00013698,2,"2024-07-27T01:30:46.355",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299367,1722043846366,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.366",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299368,1722043846378,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.378",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299369,1722043846389,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.389",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299370,1722043846401,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.401",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299371,1722043846412,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.412",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299372,1722043846424,"fUST",-158.020548,0.00013698,2,"2024-07-27T01:30:46.424",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299373,1722043846434,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.434",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299374,1722043846445,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.445",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299375,1722043846456,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.456",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299376,1722043846467,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.467",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299377,1722043846478,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.478",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299378,1722043846489,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.489",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299379,1722043846500,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.500",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299380,1722043846513,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:46.513",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299381,1722043846523,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.523",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299382,1722043846533,"fUST",-424.31933669,0.00013698,2,"2024-07-27T01:30:46.533",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299383,1722043846543,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.543",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299384,1722043846555,"fUST",-1019.83,0.00013698,2,"2024-07-27T01:30:46.555",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299385,1722043846566,"fUST",-305.66822851,0.00013698,2,"2024-07-27T01:30:46.566",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299386,1722043846577,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:46.577",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299387,1722043846588,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:46.588",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299388,1722043846599,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.599",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299389,1722043846611,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.611",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299390,1722043846622,"fUST",-1396.36,0.00013698,2,"2024-07-27T01:30:46.622",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299391,1722043846633,"fUST",-345.54007751,0.00013698,2,"2024-07-27T01:30:46.633",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299392,1722043846644,"fUST",-695.65,0.00013698,2,"2024-07-27T01:30:46.644",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299393,1722043846654,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.654",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299394,1722043846664,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:46.664",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299395,1722043846674,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:46.674",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299396,1722043846683,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:46.683",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299397,1722043846914,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.914",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299398,1722043846929,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.929",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299399,1722043846939,"fUST",-657.72,0.00013698,2,"2024-07-27T01:30:46.939",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299400,1722043846949,"fUST",-397.65130446,0.00013698,2,"2024-07-27T01:30:46.949",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299401,1722043846960,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.960",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299402,1722043846970,"fUST",-818.75,0.00013698,2,"2024-07-27T01:30:46.970",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299403,1722043846980,"fUST",-746.5,0.00013698,2,"2024-07-27T01:30:46.980",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299404,1722043846989,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:46.989",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299405,1722043847000,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.000",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299406,1722043847014,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.014",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299407,1722043847025,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.025",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299408,1722043847035,"fUST",-633.46,0.00013698,2,"2024-07-27T01:30:47.035",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299409,1722043847044,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.044",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299410,1722043847055,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.055",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299411,1722043847064,"fUST",-853.69,0.00013698,2,"2024-07-27T01:30:47.064",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299412,1722043847074,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.074",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299413,1722043847083,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.083",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299414,1722043847093,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.093",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299415,1722043847104,"fUST",-565.13,0.00013698,2,"2024-07-27T01:30:47.104",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299416,1722043847114,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.114",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299417,1722043847124,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.124",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299418,1722043847134,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.134",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299419,1722043847144,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.144",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299420,1722043847153,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.153",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299421,1722043847163,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.163",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299422,1722043847173,"fUST",-501.63172639,0.00013698,2,"2024-07-27T01:30:47.173",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299423,1722043847182,"fUST",-875.8,0.00013698,2,"2024-07-27T01:30:47.182",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299424,1722043847194,"fUST",-502.02326031,0.00013698,2,"2024-07-27T01:30:47.194",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299425,1722043847205,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.205",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299426,1722043847215,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.215",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299427,1722043847225,"fUST",-850.18,0.00013698,2,"2024-07-27T01:30:47.225",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299428,1722043847234,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.234",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299429,1722043847244,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.244",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299430,1722043847254,"fUST",-1100.87,0.00013698,2,"2024-07-27T01:30:47.254",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299431,1722043847267,"fUST",-874.24,0.00013698,2,"2024-07-27T01:30:47.267",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299432,1722043847279,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.279",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299433,1722043847289,"fUST",-187.319809,0.00013698,2,"2024-07-27T01:30:47.289",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299434,1722043847299,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.299",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299435,1722043847308,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.308",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299436,1722043847317,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.317",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299437,1722043847327,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.327",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299438,1722043847336,"fUST",-470.74796321,0.00013698,2,"2024-07-27T01:30:47.336",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299439,1722043847346,"fUST",-650.53,0.00013698,2,"2024-07-27T01:30:47.346",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299440,1722043847356,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.356",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299441,1722043847367,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.367",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299442,1722043847377,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.377",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299443,1722043847387,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.387",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299444,1722043847396,"fUST",-200.15439226,0.00013698,2,"2024-07-27T01:30:47.396",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299445,1722043847406,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.406",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299446,1722043847417,"fUST",-1571.83,0.00013698,2,"2024-07-27T01:30:47.417",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299447,1722043847428,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.428",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299448,1722043847439,"fUST",-712.41,0.00013698,2,"2024-07-27T01:30:47.439",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299449,1722043847449,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.449",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299450,1722043847461,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.461",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299451,1722043847469,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.469",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299452,1722043847479,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.479",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299453,1722043847489,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.489",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299454,1722043847498,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.498",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299455,1722043847511,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.511",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299456,1722043847521,"fUST",-589.81062813,0.00013698,2,"2024-07-27T01:30:47.521",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299457,1722043847530,"fUST",-713.72,0.00013698,2,"2024-07-27T01:30:47.530",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299458,1722043847540,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.540",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299459,1722043847550,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.550",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299460,1722043847560,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.560",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299461,1722043847569,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.569",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299462,1722043847579,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.579",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299463,1722043847588,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.588",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299464,1722043847597,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.597",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299465,1722043847606,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.606",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299466,1722043847615,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.615",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299467,1722043847624,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.624",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299468,1722043847634,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.634",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299469,1722043847643,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.643",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299470,1722043847652,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.652",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299471,1722043847662,"fUST",-685.89,0.00013698,2,"2024-07-27T01:30:47.662",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299472,1722043847672,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.672",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299473,1722043847681,"fUST",-197.449758,0.00013698,2,"2024-07-27T01:30:47.681",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299474,1722043847691,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.691",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299475,1722043847700,"fUST",-467.3288532,0.00013698,2,"2024-07-27T01:30:47.700",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299476,1722043847710,"fUST",-171.17220993,0.00013698,2,"2024-07-27T01:30:47.710",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299477,1722043847720,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.720",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299478,1722043847729,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.729",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299479,1722043847739,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.739",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299480,1722043847749,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.749",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299481,1722043847761,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.761",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299482,1722043847770,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.770",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299483,1722043847780,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.780",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299484,1722043847789,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.789",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299485,1722043847799,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.799",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299486,1722043847809,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.809",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299487,1722043847817,"fUST",-159.923996,0.00013698,2,"2024-07-27T01:30:47.817",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299488,1722043847826,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.826",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299489,1722043847835,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.835",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299490,1722043847844,"fUST",-157.662597,0.00013698,2,"2024-07-27T01:30:47.844",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299491,1722043847855,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.855",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299492,1722043847864,"fUST",-1205.72,0.00013698,2,"2024-07-27T01:30:47.864",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299493,1722043847874,"fUST",-1619.29,0.00013698,2,"2024-07-27T01:30:47.874",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299494,1722043847883,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.883",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299495,1722043847893,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.893",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299496,1722043847903,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.903",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299497,1722043847912,"fUST",-1724.88,0.00013698,2,"2024-07-27T01:30:47.912",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299498,1722043847922,"fUST",-5371.16,0.00013698,2,"2024-07-27T01:30:47.922",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299499,1722043847932,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.932",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299500,1722043847942,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.942",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299501,1722043847951,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.951",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299502,1722043847962,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:47.962",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299503,1722043847972,"fUST",-499.99813913,0.00013698,2,"2024-07-27T01:30:47.972",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299504,1722043847981,"fUST",-503.47695568,0.00013698,2,"2024-07-27T01:30:47.981",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299505,1722043847991,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:47.991",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299506,1722043848000,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:48.000",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299507,1722043848011,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:48.011",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299508,1722043848021,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:48.021",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299509,1722043848030,"fUST",-1325.39,0.00013698,2,"2024-07-27T01:30:48.030",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299510,1722043848040,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.040",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299511,1722043848049,"fUST",-456.68955826,0.00013698,2,"2024-07-27T01:30:48.049",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299512,1722043848059,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.059",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299513,1722043848068,"fUST",-2357.49,0.00013698,2,"2024-07-27T01:30:48.068",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299514,1722043848077,"fUST",-1200.5,0.00013698,2,"2024-07-27T01:30:48.077",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299515,1722043848087,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.087",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299516,1722043848096,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.096",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299517,1722043848106,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.106",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299518,1722043848115,"fUST",-832.22,0.00013698,2,"2024-07-27T01:30:48.115",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299519,1722043848125,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.125",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299520,1722043848134,"fUST",-2273.65,0.00013698,2,"2024-07-27T01:30:48.134",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299521,1722043848144,"fUST",-548.59,0.00013698,2,"2024-07-27T01:30:48.144",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299522,1722043848154,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.154",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299523,1722043848163,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.163",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299524,1722043848173,"fUST",-512.53681893,0.00013698,2,"2024-07-27T01:30:48.173",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299525,1722043848183,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:48.183",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299526,1722043848195,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:48.195",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299527,1722043848205,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.205",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299528,1722043848215,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.215",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299529,1722043848225,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.225",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299530,1722043848235,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.235",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299531,1722043848245,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.245",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299532,1722043848256,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.256",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299533,1722043848267,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.267",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299534,1722043848278,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.278",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299535,1722043848288,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.288",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299536,1722043848298,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.298",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299537,1722043848309,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.309",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299538,1722043848319,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.319",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299539,1722043848329,"fUST",-282.88816925,0.00013698,2,"2024-07-27T01:30:48.329",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299540,1722043848339,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.339",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299541,1722043848348,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.348",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299542,1722043848358,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.358",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299543,1722043848367,"fUST",-506.09377736,0.00013698,2,"2024-07-27T01:30:48.367",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299544,1722043848377,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.377",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299545,1722043848387,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.387",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299546,1722043848396,"fUST",-161.465732,0.00013698,2,"2024-07-27T01:30:48.396",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299547,1722043848406,"fUST",-9085.07,0.00013698,2,"2024-07-27T01:30:48.406",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299548,1722043848416,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.416",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299549,1722043848426,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.426",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299550,1722043848435,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.435",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299551,1722043848446,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.446",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299552,1722043848456,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.456",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299553,1722043848465,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.465",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299554,1722043848475,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.475",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299555,1722043848485,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.485",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299556,1722043848495,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.495",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299557,1722043848505,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.505",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299558,1722043848516,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.516",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299559,1722043848525,"fUST",-535.95265253,0.00013698,2,"2024-07-27T01:30:48.525",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299560,1722043848535,"fUST",-3908.16,0.00013698,2,"2024-07-27T01:30:48.535",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299561,1722043848544,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.544",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299562,1722043848554,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.554",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299563,1722043848564,"fUST",-1295.38,0.00013698,2,"2024-07-27T01:30:48.564",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299564,1722043848574,"fUST",-723.8,0.00013698,2,"2024-07-27T01:30:48.574",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299565,1722043848583,"fUST",-580.18,0.00013698,2,"2024-07-27T01:30:48.583",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299566,1722043848593,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.593",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299567,1722043848603,"fUST",-1739.25,0.00013698,2,"2024-07-27T01:30:48.603",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299568,1722043848613,"fUST",-2546.78,0.00013698,2,"2024-07-27T01:30:48.613",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299569,1722043848623,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.623",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299570,1722043848633,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.633",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299571,1722043848643,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.643",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299572,1722043848652,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.652",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299573,1722043848662,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.662",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299574,1722043848672,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.672",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299575,1722043848682,"fUST",-545.73,0.00013698,2,"2024-07-27T01:30:48.682",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299576,1722043848691,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.691",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299577,1722043848701,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.701",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299578,1722043848712,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.712",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299579,1722043848722,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.722",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299580,1722043848735,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.735",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299581,1722043848745,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.745",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299582,1722043848756,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.756",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299583,1722043848767,"fUST",-906.49,0.00013698,2,"2024-07-27T01:30:48.767",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299584,1722043848776,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.776",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299585,1722043848786,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.786",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299586,1722043848795,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.795",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299587,1722043848805,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.805",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299588,1722043848815,"fUST",-266.091466,0.00013698,2,"2024-07-27T01:30:48.815",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299589,1722043848825,"fUST",-1044.02,0.00013698,2,"2024-07-27T01:30:48.825",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299590,1722043848836,"fUST",-2225.93,0.00013698,2,"2024-07-27T01:30:48.836",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299591,1722043848846,"fUST",-598.97,0.00013698,2,"2024-07-27T01:30:48.846",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299592,1722043848856,"fUST",-1368.18,0.00013698,2,"2024-07-27T01:30:48.856",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299593,1722043848866,"fUST",-857.71,0.00013698,2,"2024-07-27T01:30:48.866",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299594,1722043848876,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.876",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299595,1722043848886,"fUST",-941.52,0.00013698,2,"2024-07-27T01:30:48.886",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299596,1722043848897,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.897",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299597,1722043848906,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.906",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299598,1722043848917,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.917",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299599,1722043848927,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.927",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299600,1722043848937,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.937",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299601,1722043848947,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.947",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299602,1722043848957,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.957",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299603,1722043848968,"fUST",-241.115274,0.00013698,2,"2024-07-27T01:30:48.968",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299604,1722043848978,"fUST",-1223.52,0.00013698,2,"2024-07-27T01:30:48.978",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299605,1722043848988,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:48.988",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299606,1722043848997,"fUST",-505.50910385,0.00013698,2,"2024-07-27T01:30:48.997",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299607,1722043849009,"fUST",-775.42,0.00013698,2,"2024-07-27T01:30:49.009",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299608,1722043849019,"fUST",-157.718695,0.00013698,2,"2024-07-27T01:30:49.019",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299609,1722043849029,"fUST",-814.47,0.00013698,2,"2024-07-27T01:30:49.029",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299610,1722043849038,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.038",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299611,1722043849047,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.047",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299612,1722043849057,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.057",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299613,1722043849067,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.067",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299614,1722043849076,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.076",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299615,1722043849086,"fUST",-6258.91,0.00013698,2,"2024-07-27T01:30:49.086",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299616,1722043849097,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.097",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299617,1722043849107,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.107",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299618,1722043849117,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.117",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299619,1722043849127,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.127",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299620,1722043849137,"fUST",-3477.79,0.00013698,2,"2024-07-27T01:30:49.137",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299621,1722043849147,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.147",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299622,1722043849156,"fUST",-151.0,0.00013698,2,"2024-07-27T01:30:49.156",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299623,1722043849166,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.166",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299624,1722043849176,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.176",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299625,1722043849186,"fUST",-1426.09,0.00013698,2,"2024-07-27T01:30:49.186",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299626,1722043849199,"fUST",-2223.98,0.00013698,2,"2024-07-27T01:30:49.199",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299627,1722043849209,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.209",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299628,1722043849219,"fUST",-555.73503457,0.00013698,2,"2024-07-27T01:30:49.219",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299629,1722043849229,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.229",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299630,1722043849238,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.238",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299631,1722043849248,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.248",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299632,1722043849259,"fUST",-923.03,0.00013698,2,"2024-07-27T01:30:49.259",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299633,1722043849270,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.270",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299634,1722043849280,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.280",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299635,1722043849290,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.290",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299636,1722043849300,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.300",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299637,1722043849309,"fUST",-978.75,0.00013698,2,"2024-07-27T01:30:49.309",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299638,1722043849319,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.319",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299639,1722043849328,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.328",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299640,1722043849338,"fUST",-1262.75,0.00013698,2,"2024-07-27T01:30:49.338",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299641,1722043849348,"fUST",-1078.25,0.00013698,2,"2024-07-27T01:30:49.348",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299642,1722043849359,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.359",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299643,1722043849370,"fUST",-529.26846187,0.00013698,2,"2024-07-27T01:30:49.370",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299644,1722043849380,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.380",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299645,1722043849389,"fUST",-542.81228717,0.00013698,2,"2024-07-27T01:30:49.389",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299646,1722043849399,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.399",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299647,1722043849409,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.409",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299648,1722043849419,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.419",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299649,1722043849430,"fUST",-503.36448593,0.00013698,2,"2024-07-27T01:30:49.430",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299650,1722043849440,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.440",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299651,1722043849451,"fUST",-387.08612385,0.00013698,2,"2024-07-27T01:30:49.451",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299652,1722043849592,"fUST",-112.91387615,0.00013698,2,"2024-07-27T01:30:49.592",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299653,1722043849602,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.602",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299654,1722043849612,"fUST",-786.52,0.00013698,2,"2024-07-27T01:30:49.612",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299655,1722043849622,"fUST",-939.68,0.00013698,2,"2024-07-27T01:30:49.622",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299656,1722043849632,"fUST",-513.53399,0.00013698,2,"2024-07-27T01:30:49.632",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299657,1722043849642,"fUST",-513.53399,0.00013698,2,"2024-07-27T01:30:49.642",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299658,1722043849651,"fUST",-513.53399,0.00013698,2,"2024-07-27T01:30:49.651",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299659,1722043849662,"fUST",-513.53399,0.00013698,2,"2024-07-27T01:30:49.662",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299660,1722043849673,"fUST",-1233.79,0.00013698,2,"2024-07-27T01:30:49.673",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299661,1722043849683,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.683",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299662,1722043849693,"fUST",-1174.1,0.00013698,2,"2024-07-27T01:30:49.693",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299663,1722043849703,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.703",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299664,1722043849713,"fUST",-500.0,0.00013698,2,"2024-07-27T01:30:49.713",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299665,1722043849723,"fUST",-45.1119516,0.00013698,2,"2024-07-27T01:30:49.723",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299666,1722043942907,"fUST",273.37336231,9.9e-05,2,"2024-07-27T01:32:22.907",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299667,1722043947776,"fUST",672.46,0.00010959,2,"2024-07-27T01:32:27.776",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299671,1722044737147,"fUST",-175.98843427,9.999e-05,2,"2024-07-27T01:45:37.147",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299672,1722044737175,"fUST",-27.97553965,9.999e-05,2,"2024-07-27T01:45:37.175",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299673,1722044827110,"fUST",-792.84718729,9.999e-05,2,"2024-07-27T01:47:07.110",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299674,1722044827134,"fUST",-155.10739035,9.999e-05,2,"2024-07-27T01:47:07.134",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299675,1722044827162,"fUST",-196.7398,0.00013425,2,"2024-07-27T01:47:07.162",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299676,1722044827185,"fUST",-563.2131282,0.00013598,2,"2024-07-27T01:47:07.185",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299677,1722044827207,"fUST",-256.32261951,0.00013598,2,"2024-07-27T01:47:07.207",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299678,1722044827231,"fUST",-256.32261949,0.00013667,2,"2024-07-27T01:47:07.231",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299679,1722044827253,"fUST",-300.0,0.00013687,2,"2024-07-27T01:47:07.253",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299680,1722044827275,"fUST",-300.0,0.00013687,2,"2024-07-27T01:47:07.275",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299681,1722044827298,"fUST",-7120.68760585,0.00013688,2,"2024-07-27T01:47:07.298",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299682,1722044841110,"fUST",-200.0,0.0001,2,"2024-07-27T01:47:21.110",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299683,1722044841131,"fUST",-400.0,0.0001137,2,"2024-07-27T01:47:21.131",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299684,1722044841152,"fUST",-604.42523092,0.00013147,2,"2024-07-27T01:47:21.152",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299685,1722044841173,"fUST",-3902.60872068,0.00013688,2,"2024-07-27T01:47:21.173",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299686,1722044843117,"fUST",-1989.47294262,0.00013688,2,"2024-07-27T01:47:23.117",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299687,1722044957103,"fUST",-200.0,0.0001,2,"2024-07-27T01:49:17.103",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299688,1722044957127,"fUST",-400.0,0.0001137,2,"2024-07-27T01:49:17.127",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333299689,1722044957149,"fUST",-154.78632197,0.00012119,2,"2024-07-27T01:49:17.149",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300227,1722045038264,"fUST",-300.0,0.00013687,2,"2024-07-27T01:50:38.264",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300229,1722045038274,"fUST",-200.85088084,0.00013688,2,"2024-07-27T01:50:38.274",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300232,1722045038287,"fUST",-11572.91586012,0.00013688,2,"2024-07-27T01:50:38.287",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300234,1722045038301,"fUST",-16271.96154114,0.00013688,2,"2024-07-27T01:50:38.301",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300236,1722045038311,"fUST",-215.45077904,0.00013698,2,"2024-07-27T01:50:38.311",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300238,1722045038321,"fUST",-157.42278487,0.00013698,2,"2024-07-27T01:50:38.321",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300240,1722045038332,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.332",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300242,1722045038343,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.343",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300245,1722045038356,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.356",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300247,1722045038366,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.366",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300249,1722045038376,"fUST",-838.46,0.00013698,2,"2024-07-27T01:50:38.376",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300251,1722045038386,"fUST",-815.28,0.00013698,2,"2024-07-27T01:50:38.386",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300253,1722045038395,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.395",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300255,1722045038404,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.404",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300257,1722045038414,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.414",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300259,1722045038427,"fUST",-502.26326425,0.00013698,2,"2024-07-27T01:50:38.427",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300261,1722045038438,"fUST",-506.26601478,0.00013698,2,"2024-07-27T01:50:38.438",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300264,1722045038449,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.449",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300266,1722045038459,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.459",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300268,1722045038471,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.471",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300270,1722045038481,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.481",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300272,1722045038492,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.492",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300274,1722045038502,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.502",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300277,1722045038515,"fUST",-381.46975789,0.00013698,2,"2024-07-27T01:50:38.515",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300279,1722045038526,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.526",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300281,1722045038536,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.536",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300283,1722045038546,"fUST",-1338.92,0.00013698,2,"2024-07-27T01:50:38.546",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300285,1722045038556,"fUST",-667.65,0.00013698,2,"2024-07-27T01:50:38.556",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300287,1722045038565,"fUST",-504.06046603,0.00013698,2,"2024-07-27T01:50:38.565",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300289,1722045038575,"fUST",-1019.59,0.00013698,2,"2024-07-27T01:50:38.575",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300291,1722045038584,"fUST",-481.43174813,0.00013698,2,"2024-07-27T01:50:38.584",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300293,1722045038593,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.593",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300295,1722045038603,"fUST",-504.48444872,0.00013698,2,"2024-07-27T01:50:38.603",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300297,1722045038613,"fUST",-151.0,0.00013698,2,"2024-07-27T01:50:38.613",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300299,1722045038623,"fUST",-785.3,0.00013698,2,"2024-07-27T01:50:38.623",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300302,1722045038636,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.636",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300304,1722045038646,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.646",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300306,1722045038656,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.656",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300308,1722045038665,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.665",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300310,1722045038675,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.675",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300312,1722045038685,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.685",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300314,1722045038694,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.694",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300315,1722045038704,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.704",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300317,1722045038714,"fUST",-502.13427494,0.00013698,2,"2024-07-27T01:50:38.714",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300319,1722045038725,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.725",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300321,1722045038734,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.734",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300323,1722045038744,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.744",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300325,1722045038755,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.755",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300327,1722045038764,"fUST",-630.58,0.00013698,2,"2024-07-27T01:50:38.764",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300329,1722045038774,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.774",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300331,1722045038783,"fUST",-607.56,0.00013698,2,"2024-07-27T01:50:38.783",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300333,1722045038793,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.793",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300334,1722045038802,"fUST",-716.43,0.00013698,2,"2024-07-27T01:50:38.802",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300336,1722045038813,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:38.813",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300338,1722045038822,"fUST",-435.25918066,0.00013698,2,"2024-07-27T01:50:38.822",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300767,1722045043332,"fUST",-383.60081934,0.00013698,2,"2024-07-27T01:50:43.332",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300770,1722045043343,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.343",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300772,1722045043354,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.354",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300774,1722045043365,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.365",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300776,1722045043375,"fUST",-409.90083148,0.00013698,2,"2024-07-27T01:50:43.375",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300778,1722045043389,"fUST",-250.000025,0.00013698,2,"2024-07-27T01:50:43.389",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300781,1722045043402,"fUST",-138.17914352,0.00013698,2,"2024-07-27T01:50:43.402",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300783,1722045043413,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.413",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300785,1722045043424,"fUST",-176.39585648,0.00013698,2,"2024-07-27T01:50:43.424",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300808,1722045043633,"fUST",-323.60414352,0.00013698,2,"2024-07-27T01:50:43.633",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300810,1722045043643,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.643",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300812,1722045043653,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.653",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300814,1722045043663,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.663",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300816,1722045043673,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.673",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300819,1722045043683,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.683",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300822,1722045043694,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.694",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300825,1722045043704,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.704",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300828,1722045043714,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.714",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300830,1722045043725,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.725",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300832,1722045043735,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.735",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300834,1722045043745,"fUST",-840.08,0.00013698,2,"2024-07-27T01:50:43.745",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300836,1722045043756,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.756",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300838,1722045043766,"fUST",-514.28131382,0.00013698,2,"2024-07-27T01:50:43.766",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300840,1722045043776,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.776",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300842,1722045043786,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.786",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300844,1722045043796,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.796",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300846,1722045043806,"fUST",-1055.82,0.00013698,2,"2024-07-27T01:50:43.806",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300848,1722045043816,"fUST",-841.0,0.00013698,2,"2024-07-27T01:50:43.816",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300850,1722045043826,"fUST",-822.54,0.00013698,2,"2024-07-27T01:50:43.826",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300852,1722045043837,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.837",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300854,1722045043848,"fUST",-788.45007665,0.00013698,2,"2024-07-27T01:50:43.848",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300857,1722045043861,"fUST",-719.28992335,0.00013698,2,"2024-07-27T01:50:43.861",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300859,1722045043870,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.870",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300861,1722045043879,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.879",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300863,1722045043889,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.889",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300865,1722045043899,"fUST",-1210.48,0.00013698,2,"2024-07-27T01:50:43.899",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300867,1722045043912,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.912",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300869,1722045043923,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.923",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300871,1722045043934,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.934",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300873,1722045043943,"fUST",-689.93,0.00013698,2,"2024-07-27T01:50:43.943",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300875,1722045043952,"fUST",-710.79,0.00013698,2,"2024-07-27T01:50:43.952",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300877,1722045043962,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.962",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300879,1722045043972,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.972",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300881,1722045043982,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:43.982",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300883,1722045043991,"fUST",-240.0,0.00013698,2,"2024-07-27T01:50:43.991",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300885,1722045044001,"fUST",-503.5014248,0.00013698,2,"2024-07-27T01:50:44.001",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300887,1722045044011,"fUST",-504.56996517,0.00013698,2,"2024-07-27T01:50:44.011",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300889,1722045044021,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.021",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300891,1722045044031,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.031",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300893,1722045044040,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.040",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300895,1722045044049,"fUST",-181.52029594,0.00013698,2,"2024-07-27T01:50:44.049",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300897,1722045044059,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.059",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300899,1722045044068,"fUST",-151.0,0.00013698,2,"2024-07-27T01:50:44.068",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300901,1722045044078,"fUST",-151.0,0.00013698,2,"2024-07-27T01:50:44.078",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300903,1722045044089,"fUST",-342.48847139,0.00013698,2,"2024-07-27T01:50:44.089",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300905,1722045044098,"fUST",-538.39475016,0.00013698,2,"2024-07-27T01:50:44.098",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300907,1722045044107,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.107",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300909,1722045044117,"fUST",-167.125257,0.00013698,2,"2024-07-27T01:50:44.117",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300911,1722045044127,"fUST",-695.62,0.00013698,2,"2024-07-27T01:50:44.127",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300914,1722045044137,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.137",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300916,1722045044146,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.146",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300918,1722045044156,"fUST",-2957.41,0.00013698,2,"2024-07-27T01:50:44.156",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300920,1722045044165,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.165",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300922,1722045044175,"fUST",-2158.78,0.00013698,2,"2024-07-27T01:50:44.175",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300924,1722045044184,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.184",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300926,1722045044194,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.194",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300928,1722045044204,"fUST",-1660.02,0.00013698,2,"2024-07-27T01:50:44.204",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300930,1722045044215,"fUST",-1234.72,0.00013698,2,"2024-07-27T01:50:44.215",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300932,1722045044226,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.226",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300934,1722045044236,"fUST",-638.01841379,0.00013698,2,"2024-07-27T01:50:44.236",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300936,1722045044246,"fUST",-1271.84,0.00013698,2,"2024-07-27T01:50:44.246",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300938,1722045044256,"fUST",-506.06291689,0.00013698,2,"2024-07-27T01:50:44.256",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300940,1722045044267,"fUST",-2267.3,0.00013698,2,"2024-07-27T01:50:44.267",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300942,1722045044278,"fUST",-5501.33,0.00013698,2,"2024-07-27T01:50:44.278",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300944,1722045044288,"fUST",-502.89169691,0.00013698,2,"2024-07-27T01:50:44.288",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300946,1722045044297,"fUST",-1154.62,0.00013698,2,"2024-07-27T01:50:44.297",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300948,1722045044307,"fUST",-152.089721,0.00013698,2,"2024-07-27T01:50:44.307",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300950,1722045044317,"fUST",-2179.32,0.00013698,2,"2024-07-27T01:50:44.317",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300952,1722045044328,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.328",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300954,1722045044339,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.339",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300957,1722045044352,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.352",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300959,1722045044364,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.364",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300961,1722045044374,"fUST",-503.10294862,0.00013698,2,"2024-07-27T01:50:44.374",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300963,1722045044384,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.384",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300965,1722045044395,"fUST",-558.89,0.00013698,2,"2024-07-27T01:50:44.395",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300967,1722045044407,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.407",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300969,1722045044416,"fUST",-8742.98,0.00013698,2,"2024-07-27T01:50:44.416",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300971,1722045044427,"fUST",-319.55451744,0.00013698,2,"2024-07-27T01:50:44.427",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300974,1722045044441,"fUST",-180.44548256,0.00013698,2,"2024-07-27T01:50:44.441",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300976,1722045044451,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.451",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300995,1722045044624,"fUST",-151.0,0.00013698,2,"2024-07-27T01:50:44.624",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300997,1722045044634,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.634",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333300999,1722045044644,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.644",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301001,1722045044653,"fUST",-151.0,0.00013698,2,"2024-07-27T01:50:44.653",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301003,1722045044663,"fUST",-412.436922,0.00013698,2,"2024-07-27T01:50:44.663",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301005,1722045044672,"fUST",-1537.72887162,0.00013698,2,"2024-07-27T01:50:44.672",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301008,1722045044698,"fUST",-2229.59112838,0.00013698,2,"2024-07-27T01:50:44.698",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301010,1722045044707,"fUST",-412.436922,0.00013698,2,"2024-07-27T01:50:44.707",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301012,1722045044717,"fUST",-749.7,0.00013698,2,"2024-07-27T01:50:44.717",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301014,1722045044727,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.727",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301016,1722045044736,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.736",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301018,1722045044746,"fUST",-500.0,0.00013698,2,"2024-07-27T01:50:44.746",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301020,1722045044757,"fUST",-203.95416911,0.00013698,2,"2024-07-27T01:50:44.757",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301263,1722045046634,"fUST",-296.04583089,0.00013698,2,"2024-07-27T01:50:46.634",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333301265,1722045046644,"fUST",-303.95416911,0.00013698,2,"2024-07-27T01:50:46.644",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302237,1722045400070,"fUST",-200.0,0.0001,2,"2024-07-27T01:56:40.070",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302238,1722045400099,"fUST",-400.0,0.0001137,2,"2024-07-27T01:56:40.099",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302239,1722045400127,"fUST",-197.826533,0.00013425,2,"2024-07-27T01:56:40.127",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302240,1722045400152,"fUST",-153.79357171,0.00013598,2,"2024-07-27T01:56:40.152",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302241,1722045400176,"fUST",-492.81148714,0.00013598,2,"2024-07-27T01:56:40.176",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302242,1722045400201,"fUST",-153.79357169,0.00013667,2,"2024-07-27T01:56:40.201",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302243,1722045400229,"fUST",-300.0,0.00013687,2,"2024-07-27T01:56:40.229",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302244,1722045400252,"fUST",-13218.3727725,0.00013688,2,"2024-07-27T01:56:40.252",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302245,1722045400274,"fUST",-203.39669749,0.00013698,2,"2024-07-27T01:56:40.274",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302246,1722045400300,"fUST",-513.51649892,0.00013698,2,"2024-07-27T01:56:40.300",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302247,1722045400325,"fUST",-556.32,0.00013698,2,"2024-07-27T01:56:40.325",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302248,1722045400348,"fUST",-506.65070889,0.00013698,2,"2024-07-27T01:56:40.348",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302249,1722045400372,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.372",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302250,1722045400395,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.395",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302251,1722045400418,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.418",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302252,1722045400443,"fUST",-504.03378481,0.00013698,2,"2024-07-27T01:56:40.443",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302253,1722045400467,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.467",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302254,1722045400490,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.490",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302255,1722045400513,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.513",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302256,1722045400536,"fUST",-902.6,0.00013698,2,"2024-07-27T01:56:40.536",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302257,1722045400561,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.561",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302258,1722045400584,"fUST",-151.0,0.00013698,2,"2024-07-27T01:56:40.584",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302259,1722045400609,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.609",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302260,1722045400632,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.632",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302261,1722045400655,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.655",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302262,1722045400677,"fUST",-1875.14,0.00013698,2,"2024-07-27T01:56:40.677",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302263,1722045400700,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.700",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302264,1722045400723,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.723",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302265,1722045400745,"fUST",-1367.45,0.00013698,2,"2024-07-27T01:56:40.745",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302266,1722045400768,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.768",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302267,1722045400791,"fUST",-605.65908967,0.00013698,2,"2024-07-27T01:56:40.791",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302268,1722045400816,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.816",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302269,1722045400840,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.840",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302270,1722045400862,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:40.862",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302271,1722045401029,"fUST",-1023.94,0.00013698,2,"2024-07-27T01:56:41.029",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302272,1722045401055,"fUST",-1183.21,0.00013698,2,"2024-07-27T01:56:41.055",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302273,1722045401079,"fUST",-608.47706536,0.00013698,2,"2024-07-27T01:56:41.079",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302274,1722045401102,"fUST",-589.36,0.00013698,2,"2024-07-27T01:56:41.102",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302275,1722045401125,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.125",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302276,1722045401148,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.148",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302277,1722045401170,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.170",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302278,1722045401193,"fUST",-151.0,0.00013698,2,"2024-07-27T01:56:41.193",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302279,1722045401215,"fUST",-159.994502,0.00013698,2,"2024-07-27T01:56:41.215",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302280,1722045401238,"fUST",-508.43378635,0.00013698,2,"2024-07-27T01:56:41.238",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302281,1722045401262,"fUST",-159.994502,0.00013698,2,"2024-07-27T01:56:41.262",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302282,1722045401284,"fUST",-380.71294419,0.00013698,2,"2024-07-27T01:56:41.284",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302283,1722045401310,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.310",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302284,1722045401333,"fUST",-892.14,0.00013698,2,"2024-07-27T01:56:41.333",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302285,1722045401356,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.356",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302286,1722045401379,"fUST",-593.52769428,0.00013698,2,"2024-07-27T01:56:41.379",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302287,1722045401403,"fUST",-1283.13,0.00013698,2,"2024-07-27T01:56:41.403",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302288,1722045401426,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.426",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302289,1722045401451,"fUST",-153.836669,0.00013698,2,"2024-07-27T01:56:41.451",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302290,1722045401474,"fUST",-639.83,0.00013698,2,"2024-07-27T01:56:41.474",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302291,1722045401497,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.497",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302292,1722045401522,"fUST",-582.24,0.00013698,2,"2024-07-27T01:56:41.522",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302293,1722045401547,"fUST",-218.83543061,0.00013698,2,"2024-07-27T01:56:41.547",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302294,1722045401573,"fUST",-506.07501542,0.00013698,2,"2024-07-27T01:56:41.573",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302295,1722045401597,"fUST",-752.58,0.00013698,2,"2024-07-27T01:56:41.597",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302296,1722045401622,"fUST",-784.74,0.00013698,2,"2024-07-27T01:56:41.622",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302297,1722045401651,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.651",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302298,1722045401677,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.677",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302299,1722045401702,"fUST",-604.31,0.00013698,2,"2024-07-27T01:56:41.702",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302300,1722045401729,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.729",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302301,1722045401755,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.755",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302302,1722045401778,"fUST",-686.57,0.00013698,2,"2024-07-27T01:56:41.778",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302303,1722045401806,"fUST",-660.2,0.00013698,2,"2024-07-27T01:56:41.806",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302304,1722045401835,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.835",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302305,1722045401860,"fUST",-507.32272175,0.00013698,2,"2024-07-27T01:56:41.860",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302306,1722045401885,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.885",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302307,1722045401912,"fUST",-549.12,0.00013698,2,"2024-07-27T01:56:41.912",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302308,1722045401939,"fUST",-2628.15,0.00013698,2,"2024-07-27T01:56:41.939",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302309,1722045401967,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.967",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302310,1722045401989,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:41.989",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302311,1722045402013,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.013",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302312,1722045402039,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.039",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302313,1722045402067,"fUST",-931.26,0.00013698,2,"2024-07-27T01:56:42.067",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302314,1722045402089,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.089",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302315,1722045402115,"fUST",-805.07,0.00013698,2,"2024-07-27T01:56:42.115",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302316,1722045402139,"fUST",-792.71,0.00013698,2,"2024-07-27T01:56:42.139",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302317,1722045402165,"fUST",-1001.2,0.00013698,2,"2024-07-27T01:56:42.165",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302318,1722045402188,"fUST",-610.19,0.00013698,2,"2024-07-27T01:56:42.188",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302319,1722045402211,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.211",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302320,1722045402237,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.237",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302321,1722045402261,"fUST",-1172.89,0.00013698,2,"2024-07-27T01:56:42.261",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302322,1722045402284,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.284",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302323,1722045402309,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.309",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302324,1722045402334,"fUST",-1011.83,0.00013698,2,"2024-07-27T01:56:42.334",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302325,1722045402358,"fUST",-6204.16,0.00013698,2,"2024-07-27T01:56:42.358",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302326,1722045402382,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.382",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302327,1722045402406,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.406",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302328,1722045402434,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.434",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302329,1722045402460,"fUST",-827.14,0.00013698,2,"2024-07-27T01:56:42.460",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302330,1722045402489,"fUST",-3349.49,0.00013698,2,"2024-07-27T01:56:42.489",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302331,1722045402516,"fUST",-5239.87154032,0.00013698,2,"2024-07-27T01:56:42.516",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302332,1722045402541,"fUST",-2113.49479161,0.00013698,2,"2024-07-27T01:56:42.541",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302333,1722045402572,"fUST",-805.96,0.00013698,2,"2024-07-27T01:56:42.572",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302334,1722045402596,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.596",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302335,1722045402618,"fUST",-803.53,0.00013698,2,"2024-07-27T01:56:42.618",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302336,1722045402640,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.640",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302337,1722045402662,"fUST",-960.63,0.00013698,2,"2024-07-27T01:56:42.662",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302338,1722045402686,"fUST",-938.61,0.00013698,2,"2024-07-27T01:56:42.686",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302339,1722045402710,"fUST",-781.31,0.00013698,2,"2024-07-27T01:56:42.710",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302340,1722045402736,"fUST",-2363.25,0.00013698,2,"2024-07-27T01:56:42.736",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302341,1722045402761,"fUST",-1115.11,0.00013698,2,"2024-07-27T01:56:42.761",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302342,1722045402783,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.783",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302343,1722045402811,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.811",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302344,1722045402837,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.837",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302345,1722045402861,"fUST",-1444.92,0.00013698,2,"2024-07-27T01:56:42.861",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302346,1722045402886,"fUST",-944.28,0.00013698,2,"2024-07-27T01:56:42.886",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302347,1722045402911,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.911",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302348,1722045402935,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:42.935",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302349,1722045402966,"fUST",-1202.44,0.00013698,2,"2024-07-27T01:56:42.966",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302350,1722045402988,"fUST",-783.08,0.00013698,2,"2024-07-27T01:56:42.988",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302351,1722045403012,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.012",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302352,1722045403042,"fUST",-512.63939546,0.00013698,2,"2024-07-27T01:56:43.042",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302353,1722045403069,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.069",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302354,1722045403092,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.092",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302355,1722045403116,"fUST",-600.84,0.00013698,2,"2024-07-27T01:56:43.116",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302356,1722045403140,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.140",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302357,1722045403164,"fUST",-661.18,0.00013698,2,"2024-07-27T01:56:43.164",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302358,1722045403188,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.188",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302359,1722045403213,"fUST",-761.99,0.00013698,2,"2024-07-27T01:56:43.213",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302360,1722045403237,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.237",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302361,1722045403260,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.260",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302362,1722045403284,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.284",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302363,1722045403309,"fUST",-1856.98,0.00013698,2,"2024-07-27T01:56:43.309",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302364,1722045403338,"fUST",-1533.34,0.00013698,2,"2024-07-27T01:56:43.338",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302365,1722045403365,"fUST",-1533.34,0.00013698,2,"2024-07-27T01:56:43.365",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302366,1722045403390,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.390",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302367,1722045403421,"fUST",-1533.34,0.00013698,2,"2024-07-27T01:56:43.421",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302368,1722045403447,"fUST",-1533.34,0.00013698,2,"2024-07-27T01:56:43.447",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302369,1722045403472,"fUST",-1533.34,0.00013698,2,"2024-07-27T01:56:43.472",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302370,1722045403497,"fUST",-1533.34,0.00013698,2,"2024-07-27T01:56:43.497",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302371,1722045403521,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.521",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302372,1722045403545,"fUST",-2834.18,0.00013698,2,"2024-07-27T01:56:43.545",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302373,1722045403568,"fUST",-2365.15,0.00013698,2,"2024-07-27T01:56:43.568",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302374,1722045403592,"fUST",-523.36,0.00013698,2,"2024-07-27T01:56:43.592",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302375,1722045403615,"fUST",-1183.27,0.00013698,2,"2024-07-27T01:56:43.615",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302376,1722045403640,"fUST",-2068.83,0.00013698,2,"2024-07-27T01:56:43.640",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302377,1722045403665,"fUST",-2182.24,0.00013698,2,"2024-07-27T01:56:43.665",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302378,1722045403689,"fUST",-579.49277326,0.00013698,2,"2024-07-27T01:56:43.689",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302379,1722045403713,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.713",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302380,1722045403738,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.738",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302381,1722045403765,"fUST",-5272.11,0.00013698,2,"2024-07-27T01:56:43.765",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302382,1722045403789,"fUST",-1590.86,0.00013698,2,"2024-07-27T01:56:43.789",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302383,1722045403812,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.812",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302384,1722045403835,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.835",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302385,1722045403858,"fUST",-666.64,0.00013698,2,"2024-07-27T01:56:43.858",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302386,1722045403882,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.882",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302387,1722045403906,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.906",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302388,1722045403930,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:43.930",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302389,1722045403958,"fUST",-1218.85,0.00013698,2,"2024-07-27T01:56:43.958",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302390,1722045403984,"fUST",-2172.83,0.00013698,2,"2024-07-27T01:56:43.984",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302391,1722045404007,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.007",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302392,1722045404030,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.030",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302393,1722045404055,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.055",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302394,1722045404079,"fUST",-1106.51,0.00013698,2,"2024-07-27T01:56:44.079",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302395,1722045404104,"fUST",-2088.52,0.00013698,2,"2024-07-27T01:56:44.104",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302396,1722045404128,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.128",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302397,1722045404151,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.151",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302398,1722045404174,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.174",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302399,1722045404198,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.198",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302400,1722045404223,"fUST",-535.61,0.00013698,2,"2024-07-27T01:56:44.223",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302401,1722045404248,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.248",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302402,1722045404272,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.272",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302403,1722045404298,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.298",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302404,1722045404324,"fUST",-8378.69,0.00013698,2,"2024-07-27T01:56:44.324",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302405,1722045404349,"fUST",-510.62842906,0.00013698,2,"2024-07-27T01:56:44.349",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302406,1722045404372,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.372",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302407,1722045404396,"fUST",-526.54725695,0.00013698,2,"2024-07-27T01:56:44.396",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302408,1722045404418,"fUST",-513.11310928,0.00013698,2,"2024-07-27T01:56:44.418",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302409,1722045404443,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.443",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302410,1722045404467,"fUST",-3610.35,0.00013698,2,"2024-07-27T01:56:44.467",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302411,1722045404492,"fUST",-718.46,0.00013698,2,"2024-07-27T01:56:44.492",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302412,1722045404519,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.519",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302413,1722045404547,"fUST",-1268.15,0.00013698,2,"2024-07-27T01:56:44.547",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302414,1722045404575,"fUST",-1616.86,0.00013698,2,"2024-07-27T01:56:44.575",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302415,1722045404601,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.601",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302416,1722045404626,"fUST",-501.80649012,0.00013698,2,"2024-07-27T01:56:44.626",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302417,1722045404650,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.650",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302418,1722045404676,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.676",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302419,1722045404701,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.701",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302420,1722045404727,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.727",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302421,1722045404754,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.754",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302422,1722045404779,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.779",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302423,1722045404804,"fUST",-582.60472691,0.00013698,2,"2024-07-27T01:56:44.804",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302424,1722045404831,"fUST",-500.0,0.00013698,2,"2024-07-27T01:56:44.831",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302425,1722045404859,"fUST",-2232.81,0.00013698,2,"2024-07-27T01:56:44.859",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302426,1722045404885,"fUST",-151.0,0.00013699,2,"2024-07-27T01:56:44.885",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302427,1722045404914,"fUST",-151.0,0.00013699,2,"2024-07-27T01:56:44.914",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302428,1722045404938,"fUST",-241.46292,0.00013699,2,"2024-07-27T01:56:44.938",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302429,1722045404964,"fUST",-150.112233,0.000137,2,"2024-07-27T01:56:44.964",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302430,1722045404991,"fUST",-150.112233,0.000137,2,"2024-07-27T01:56:44.991",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302431,1722045405015,"fUST",-153.0,0.000137,2,"2024-07-27T01:56:45.015",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302432,1722045405041,"fUST",-150.112233,0.000137,2,"2024-07-27T01:56:45.041",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302433,1722045405068,"fUST",-153.79357169,0.00013735,2,"2024-07-27T01:56:45.068",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302434,1722045405093,"fUST",-150.503,0.0001375,2,"2024-07-27T01:56:45.093",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302435,1722045405119,"fUST",-1409.0,0.0001375,2,"2024-07-27T01:56:45.119",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302436,1722045405144,"fUST",-150.112233,0.000138,2,"2024-07-27T01:56:45.144",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302437,1722045405168,"fUST",-150.112233,0.000138,2,"2024-07-27T01:56:45.168",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302438,1722045405193,"fUST",-150.112233,0.000138,2,"2024-07-27T01:56:45.193",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302439,1722045405218,"fUST",-153.79357169,0.00013804,2,"2024-07-27T01:56:45.218",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302440,1722045405244,"fUST",-262.5411744,0.00013821,2,"2024-07-27T01:56:45.244",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302441,1722045405270,"fUST",-13218.3727725,0.00013842,2,"2024-07-27T01:56:45.270",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302442,1722045405297,"fUST",-151.0,0.00013852,2,"2024-07-27T01:56:45.297",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302443,1722045405322,"fUST",-159.994502,0.00013852,2,"2024-07-27T01:56:45.322",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302444,1722045405346,"fUST",-159.994502,0.00013852,2,"2024-07-27T01:56:45.346",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302445,1722045405373,"fUST",-151.0,0.00013852,2,"2024-07-27T01:56:45.373",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302446,1722045405526,"fUST",-2000.0,0.00013862,2,"2024-07-27T01:56:45.526",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302447,1722045405553,"fUST",-153.79357169,0.00013872,2,"2024-07-27T01:56:45.553",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302448,1722045405576,"fUST",-200.0,0.00013872,2,"2024-07-27T01:56:45.576",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302449,1722045405599,"fUST",-623.29301517,0.00013885,2,"2024-07-27T01:56:45.599",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302450,1722045405622,"fUST",-832.66471928,0.00013889,2,"2024-07-27T01:56:45.622",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302451,1722045405646,"fUST",-151.0,0.00013889,2,"2024-07-27T01:56:45.646",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302452,1722045405671,"fUST",-151.0,0.00013889,2,"2024-07-27T01:56:45.671",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302453,1722045405697,"fUST",-150.112233,0.000139,2,"2024-07-27T01:56:45.697",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302454,1722045405721,"fUST",-150.112233,0.000139,2,"2024-07-27T01:56:45.721",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302455,1722045405751,"fUST",-1533.34,0.00013944,2,"2024-07-27T01:56:45.751",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302456,1722045405777,"fUST",-161.60451,0.0001395,2,"2024-07-27T01:56:45.777",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302457,1722045405802,"fUST",-272.31539,0.00013952,2,"2024-07-27T01:56:45.802",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302458,1722045405831,"fUST",-272.31539,0.00013952,2,"2024-07-27T01:56:45.831",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302459,1722045405853,"fUST",-151.0,0.00013952,2,"2024-07-27T01:56:45.853",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302460,1722045405876,"fUST",-151.0,0.00013952,2,"2024-07-27T01:56:45.876",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302461,1722045405898,"fUST",-151.0,0.00013959,2,"2024-07-27T01:56:45.898",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302462,1722045405923,"fUST",-151.0,0.00013959,2,"2024-07-27T01:56:45.923",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302463,1722045405947,"fUST",-280.556679,0.00013959,2,"2024-07-27T01:56:45.947",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302464,1722045405971,"fUST",-530.02979,0.0001396,2,"2024-07-27T01:56:45.971",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302465,1722045405993,"fUST",-530.02979,0.0001396,2,"2024-07-27T01:56:45.993",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302466,1722045406738,"fUST",-371.19323,0.0001396,2,"2024-07-27T01:56:46.738",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302467,1722045406764,"fUST",-371.19323,0.0001396,2,"2024-07-27T01:56:46.764",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302468,1722045406788,"fUST",-13218.3727725,0.0001396,2,"2024-07-27T01:56:46.788",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302469,1722045406817,"fUST",-1533.34,0.00013961,2,"2024-07-27T01:56:46.817",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302470,1722045406842,"fUST",-1533.34,0.00013961,2,"2024-07-27T01:56:46.842",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302471,1722045406867,"fUST",-1533.34,0.00013961,2,"2024-07-27T01:56:46.867",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302472,1722045406890,"fUST",-449.09871657,0.00013961,2,"2024-07-27T01:56:46.890",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302473,1722045406915,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:46.915",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302474,1722045406942,"fUST",-321.9761239,0.00013961,2,"2024-07-27T01:56:46.942",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302475,1722045406970,"fUST",-190.00888631,0.00013961,2,"2024-07-27T01:56:46.970",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302476,1722045406996,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:46.996",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302477,1722045407020,"fUST",-349.40786453,0.00013961,2,"2024-07-27T01:56:47.020",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302478,1722045407046,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.046",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302479,1722045407072,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.072",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302480,1722045407096,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.096",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302481,1722045407122,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.122",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302482,1722045407145,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.145",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302483,1722045407170,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.170",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302484,1722045407194,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.194",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302485,1722045407218,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.218",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302486,1722045407242,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.242",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302487,1722045407268,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.268",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302488,1722045407296,"fUST",-500.0,0.00013961,2,"2024-07-27T01:56:47.296",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302489,1722045407320,"fUST",-175.288428,0.00013962,2,"2024-07-27T01:56:47.320",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302490,1722045407345,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:47.345",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302491,1722045407369,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:47.369",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302492,1722045407392,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:47.392",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302493,1722045407416,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:47.416",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302494,1722045407440,"fUST",-159.994502,0.00013962,2,"2024-07-27T01:56:47.440",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302495,1722045407465,"fUST",-159.994502,0.00013962,2,"2024-07-27T01:56:47.465",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302496,1722045407489,"fUST",-159.994502,0.00013962,2,"2024-07-27T01:56:47.489",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302497,1722045407512,"fUST",-159.994502,0.00013962,2,"2024-07-27T01:56:47.512",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302498,1722045407951,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:47.951",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302499,1722045407976,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:47.976",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302500,1722045408000,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:48.000",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302501,1722045408025,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:48.025",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302502,1722045408050,"fUST",-272.31539,0.00013962,2,"2024-07-27T01:56:48.050",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302503,1722045408075,"fUST",-272.31539,0.00013962,2,"2024-07-27T01:56:48.075",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302504,1722045408100,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:48.100",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302505,1722045408124,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:48.124",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302506,1722045408149,"fUST",-530.02979,0.00013962,2,"2024-07-27T01:56:48.149",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302507,1722045408176,"fUST",-530.02979,0.00013962,2,"2024-07-27T01:56:48.176",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302508,1722045408200,"fUST",-371.19323,0.00013962,2,"2024-07-27T01:56:48.200",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302509,1722045408225,"fUST",-371.19323,0.00013962,2,"2024-07-27T01:56:48.225",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302510,1722045408251,"fUST",-151.0,0.00013962,2,"2024-07-27T01:56:48.251",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302511,1722045408275,"fUST",-250.697864,0.00013962,2,"2024-07-27T01:56:48.275",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302512,1722045408302,"fUST",-52873.4910902,0.00013962,2,"2024-07-27T01:56:48.302",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302513,1722045408330,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.330",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302514,1722045408359,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.359",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302515,1722045408387,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.387",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302516,1722045408414,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.414",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302517,1722045408443,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.443",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302518,1722045408468,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.468",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302519,1722045408495,"fUST",-1533.34,0.00013971,2,"2024-07-27T01:56:48.495",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302520,1722045408521,"fUST",-29.85667282,0.00013971,2,"2024-07-27T01:56:48.521",0.00030295,37.8,0.9275956868005706,429612325.16694367]
[333302521,1722045931477,"fUST",-197.826533,0.00013425,2,"2024-07-27T02:05:31.477",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302522,1722045931498,"fUST",-493.26217462,0.00013598,2,"2024-07-27T02:05:31.498",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302523,1722046033143,"fUST",-165.38471008,9.999e-05,2,"2024-07-27T02:07:13.143",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302524,1722046033164,"fUST",-231.11479154,9.999e-05,2,"2024-07-27T02:07:13.164",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302525,1722046033185,"fUST",-154.98041376,9.999e-05,2,"2024-07-27T02:07:13.185",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302526,1722046033207,"fUST",-155.11425571,9.999e-05,2,"2024-07-27T02:07:13.207",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302527,1722046033229,"fUST",-180.89736425,9.999e-05,2,"2024-07-27T02:07:13.229",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302528,1722046033249,"fUST",-155.01369955,9.999e-05,2,"2024-07-27T02:07:13.249",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302529,1722046033271,"fUST",-155.4437676,0.0001,2,"2024-07-27T02:07:13.271",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302530,1722046033299,"fUST",-154.36890856,0.00013598,2,"2024-07-27T02:07:13.299",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302531,1722046033323,"fUST",-8591.94230216,0.00013688,2,"2024-07-27T02:07:13.323",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302532,1722046033342,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.342",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302533,1722046033364,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.364",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302534,1722046033384,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.384",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302535,1722046033404,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.404",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302536,1722046033424,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.424",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302537,1722046033446,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.446",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302538,1722046033468,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.468",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302539,1722046033489,"fUST",-533.14,0.00013698,2,"2024-07-27T02:07:13.489",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302540,1722046033510,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.510",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302541,1722046033530,"fUST",-505.5390691,0.00013698,2,"2024-07-27T02:07:13.530",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302542,1722046033551,"fUST",-764.83,0.00013698,2,"2024-07-27T02:07:13.551",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302543,1722046033571,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.571",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302544,1722046033593,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.593",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302545,1722046033616,"fUST",-505.32615552,0.00013698,2,"2024-07-27T02:07:13.616",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302546,1722046033637,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.637",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302547,1722046033658,"fUST",-502.33610502,0.00013698,2,"2024-07-27T02:07:13.658",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302548,1722046033678,"fUST",-507.15592366,0.00013698,2,"2024-07-27T02:07:13.678",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302549,1722046033698,"fUST",-864.99,0.00013698,2,"2024-07-27T02:07:13.698",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302550,1722046033718,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.718",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302551,1722046033742,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.742",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302552,1722046033766,"fUST",-1834.23,0.00013698,2,"2024-07-27T02:07:13.766",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302553,1722046033788,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.788",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302554,1722046033809,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.809",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302555,1722046033830,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.830",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302556,1722046033850,"fUST",-1310.47,0.00013698,2,"2024-07-27T02:07:13.850",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302557,1722046033871,"fUST",-505.86005277,0.00013698,2,"2024-07-27T02:07:13.871",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302558,1722046033892,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.892",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302559,1722046033912,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.912",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302560,1722046033932,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.932",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302561,1722046033952,"fUST",-517.98173216,0.00013698,2,"2024-07-27T02:07:13.952",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302562,1722046033972,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.972",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302563,1722046033993,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:13.993",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302564,1722046034013,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.013",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302565,1722046034034,"fUST",-1201.32,0.00013698,2,"2024-07-27T02:07:14.034",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302566,1722046034055,"fUST",-608.56,0.00013698,2,"2024-07-27T02:07:14.055",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302567,1722046034076,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.076",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302568,1722046034099,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.099",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302569,1722046034118,"fUST",-788.27,0.00013698,2,"2024-07-27T02:07:14.118",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302570,1722046034140,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.140",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302571,1722046034161,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.161",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302572,1722046034184,"fUST",-939.94,0.00013698,2,"2024-07-27T02:07:14.184",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302573,1722046034207,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.207",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302574,1722046034228,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.228",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302575,1722046034250,"fUST",-1160.04,0.00013698,2,"2024-07-27T02:07:14.250",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302576,1722046034280,"fUST",-1229.67,0.00013698,2,"2024-07-27T02:07:14.280",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302577,1722046034303,"fUST",-613.17,0.00013698,2,"2024-07-27T02:07:14.303",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302578,1722046034324,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.324",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302579,1722046034346,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.346",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302580,1722046034368,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.368",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302581,1722046034389,"fUST",-721.23,0.00013698,2,"2024-07-27T02:07:14.389",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302582,1722046034410,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.410",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302583,1722046034430,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.430",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302584,1722046034452,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.452",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302585,1722046034472,"fUST",-507.00078858,0.00013698,2,"2024-07-27T02:07:14.472",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302586,1722046034492,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.492",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302587,1722046034513,"fUST",-747.04,0.00013698,2,"2024-07-27T02:07:14.513",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302588,1722046034534,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.534",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302589,1722046034555,"fUST",-579.13,0.00013698,2,"2024-07-27T02:07:14.555",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302590,1722046034578,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.578",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302591,1722046034600,"fUST",-511.56740641,0.00013698,2,"2024-07-27T02:07:14.600",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302592,1722046034621,"fUST",-504.43582993,0.00013698,2,"2024-07-27T02:07:14.621",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302593,1722046034643,"fUST",-657.97,0.00013698,2,"2024-07-27T02:07:14.643",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302594,1722046034665,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.665",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302595,1722046034688,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.688",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302596,1722046034710,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.710",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302597,1722046034733,"fUST",-505.07445408,0.00013698,2,"2024-07-27T02:07:14.733",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302598,1722046034757,"fUST",-255.14315066,0.00013698,2,"2024-07-27T02:07:14.757",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302599,1722046034780,"fUST",-605.78,0.00013698,2,"2024-07-27T02:07:14.780",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302600,1722046034803,"fUST",-802.46,0.00013698,2,"2024-07-27T02:07:14.803",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302601,1722046034824,"fUST",-632.69,0.00013698,2,"2024-07-27T02:07:14.824",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302602,1722046034844,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.844",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302603,1722046034864,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.864",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302604,1722046034885,"fUST",-506.0594413,0.00013698,2,"2024-07-27T02:07:14.885",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302605,1722046034908,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.908",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302606,1722046034931,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.931",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302607,1722046034958,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:14.958",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302608,1722046034985,"fUST",-1168.06,0.00013698,2,"2024-07-27T02:07:14.985",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302609,1722046035008,"fUST",-771.53,0.00013698,2,"2024-07-27T02:07:15.008",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302610,1722046035032,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.032",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302611,1722046035056,"fUST",-1060.4,0.00013698,2,"2024-07-27T02:07:15.056",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302612,1722046035080,"fUST",-2082.3,0.00013698,2,"2024-07-27T02:07:15.080",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302613,1722046035105,"fUST",-513.29,0.00013698,2,"2024-07-27T02:07:15.105",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302614,1722046035129,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.129",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302615,1722046035150,"fUST",-504.73854438,0.00013698,2,"2024-07-27T02:07:15.150",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302616,1722046035172,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.172",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302617,1722046035194,"fUST",-263.78998449,0.00013698,2,"2024-07-27T02:07:15.194",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302618,1722046035216,"fUST",-969.67,0.00013698,2,"2024-07-27T02:07:15.216",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302619,1722046035236,"fUST",-2001.5,0.00013698,2,"2024-07-27T02:07:15.236",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302620,1722046035257,"fUST",-346.17201248,0.00013698,2,"2024-07-27T02:07:15.257",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302621,1722046035281,"fUST",-506.05448183,0.00013698,2,"2024-07-27T02:07:15.281",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302622,1722046035307,"fUST",-8029.57,0.00013698,2,"2024-07-27T02:07:15.307",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302623,1722046035330,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.330",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302624,1722046035357,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.357",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302625,1722046035382,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.382",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302626,1722046035404,"fUST",-508.59142797,0.00013698,2,"2024-07-27T02:07:15.404",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302627,1722046035428,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.428",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302628,1722046035452,"fUST",-3459.92,0.00013698,2,"2024-07-27T02:07:15.452",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302629,1722046035476,"fUST",-1215.31,0.00013698,2,"2024-07-27T02:07:15.476",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302630,1722046035497,"fUST",-738.79,0.00013698,2,"2024-07-27T02:07:15.497",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302631,1722046035519,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.519",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302632,1722046035540,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.540",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302633,1722046035563,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.563",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302634,1722046035586,"fUST",-1696.48,0.00013698,2,"2024-07-27T02:07:15.586",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302635,1722046035607,"fUST",-688.52,0.00013698,2,"2024-07-27T02:07:15.607",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302636,1722046035628,"fUST",-981.28,0.00013698,2,"2024-07-27T02:07:15.628",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302637,1722046035650,"fUST",-2518.65,0.00013698,2,"2024-07-27T02:07:15.650",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302638,1722046035670,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.670",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302639,1722046035691,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.691",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302640,1722046035712,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.712",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302641,1722046035732,"fUST",-1384.72,0.00013698,2,"2024-07-27T02:07:15.732",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302642,1722046035755,"fUST",-526.24,0.00013698,2,"2024-07-27T02:07:15.755",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302643,1722046035777,"fUST",-892.45,0.00013698,2,"2024-07-27T02:07:15.777",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302644,1722046035802,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.802",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302645,1722046035824,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.824",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302646,1722046035846,"fUST",-584.76,0.00013698,2,"2024-07-27T02:07:15.846",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302647,1722046035867,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.867",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302648,1722046035888,"fUST",-500.0,0.00013698,2,"2024-07-27T02:07:15.888",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302649,1722046035909,"fUST",-633.63,0.00013698,2,"2024-07-27T02:07:15.909",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302650,1722046035930,"fUST",-377.70933765,0.00013698,2,"2024-07-27T02:07:15.930",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302651,1722046035952,"fUST",-959.48,0.00013698,2,"2024-07-27T02:07:15.952",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302652,1722046035986,"fUST",-759.68,0.00013698,2,"2024-07-27T02:07:15.986",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302653,1722046036007,"fUST",-1511.27274689,0.00013698,2,"2024-07-27T02:07:16.007",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302654,1722046160086,"fUST",-225.4386534,9.999e-05,2,"2024-07-27T02:09:20.086",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302655,1722046160107,"fUST",-305.96268298,9.999e-05,2,"2024-07-27T02:09:20.107",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302656,1722046160128,"fUST",-157.13902672,9.999e-05,2,"2024-07-27T02:09:20.128",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302657,1722046160148,"fUST",-322.06313199,9.999e-05,2,"2024-07-27T02:09:20.148",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302658,1722046160342,"fUST",-665.59924931,9.999e-05,2,"2024-07-27T02:09:20.342",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302659,1722046160366,"fUST",-296.60041361,0.0001,2,"2024-07-27T02:09:20.366",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302660,1722046160390,"fUST",-185.02912036,0.0001,2,"2024-07-27T02:09:20.390",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302661,1722046210925,"fUST",182.98285056,9.999e-05,2,"2024-07-27T02:10:10.925",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302766,1722046238399,"fUST",-565.11404471,0.00013598,2,"2024-07-27T02:10:38.399",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302768,1722046238410,"fUST",-660.34,0.00013698,2,"2024-07-27T02:10:38.410",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302769,1722046238421,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:38.421",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302770,1722046238430,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:38.430",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302771,1722046238440,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:38.440",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302772,1722046238452,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:38.452",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302773,1722046238462,"fUST",-638.86,0.00013698,2,"2024-07-27T02:10:38.462",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302774,1722046238472,"fUST",-498.61767145,0.00013698,2,"2024-07-27T02:10:38.472",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302775,1722046239623,"fUST",-1.38232855,0.00013698,2,"2024-07-27T02:10:39.623",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302776,1722046239633,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.633",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302777,1722046239643,"fUST",-347.15811497,0.00013698,2,"2024-07-27T02:10:39.643",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302778,1722046239655,"fUST",-1744.15188503,0.00013698,2,"2024-07-27T02:10:39.655",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302779,1722046239665,"fUST",-2716.09,0.00013698,2,"2024-07-27T02:10:39.665",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302780,1722046239674,"fUST",-1133.97,0.00013698,2,"2024-07-27T02:10:39.674",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302781,1722046239683,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.683",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302782,1722046239693,"fUST",-1982.63,0.00013698,2,"2024-07-27T02:10:39.693",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302783,1722046239703,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.703",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302784,1722046239715,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.715",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302785,1722046239725,"fUST",-1461.04,0.00013698,2,"2024-07-27T02:10:39.725",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302786,1722046239734,"fUST",-5052.44,0.00013698,2,"2024-07-27T02:10:39.734",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302787,1722046239743,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.743",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302788,1722046239753,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.753",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302789,1722046239762,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.762",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302790,1722046239771,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.771",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302791,1722046239781,"fUST",-1119.39,0.00013698,2,"2024-07-27T02:10:39.781",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302792,1722046239790,"fUST",-1995.53,0.00013698,2,"2024-07-27T02:10:39.790",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302793,1722046239800,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.800",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302794,1722046239809,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.809",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302795,1722046239819,"fUST",-1016.22,0.00013698,2,"2024-07-27T02:10:39.819",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302796,1722046239829,"fUST",-1918.1,0.00013698,2,"2024-07-27T02:10:39.829",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302798,1722046239839,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.839",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302800,1722046239849,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.849",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302801,1722046239860,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.860",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302802,1722046239869,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.869",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302803,1722046239879,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:39.879",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302804,1722046239889,"fUST",-1164.68,0.00013698,2,"2024-07-27T02:10:39.889",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302805,1722046239899,"fUST",-202.91990731,0.00013698,2,"2024-07-27T02:10:39.899",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302813,1722046240957,"fUST",-263.79,0.00013698,2,"2024-07-27T02:10:40.957",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302820,1722046243411,"fUST",-691.20706109,0.00013698,2,"2024-07-27T02:10:43.411",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302821,1722046243618,"fUST",-6436.29801982,0.00013698,2,"2024-07-27T02:10:43.618",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302833,1722046246463,"fUST",-100.79501178,0.00013698,2,"2024-07-27T02:10:46.463",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302834,1722046246473,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.473",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302835,1722046246482,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.482",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302836,1722046246492,"fUST",-2413.7,0.00013698,2,"2024-07-27T02:10:46.492",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302837,1722046246504,"fUST",-659.83,0.00013698,2,"2024-07-27T02:10:46.504",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302838,1722046246514,"fUST",-1191.87494822,0.00013698,2,"2024-07-27T02:10:46.514",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302839,1722046246782,"fUST",-2123.88505178,0.00013698,2,"2024-07-27T02:10:46.782",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302842,1722046246796,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.796",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302844,1722046246807,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.807",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302846,1722046246816,"fUST",-770.04,0.00013698,2,"2024-07-27T02:10:46.816",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302848,1722046246826,"fUST",-1625.79,0.00013698,2,"2024-07-27T02:10:46.826",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302850,1722046246836,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.836",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302852,1722046246849,"fUST",-504.32,0.00013698,2,"2024-07-27T02:10:46.849",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302854,1722046246859,"fUST",-855.27,0.00013698,2,"2024-07-27T02:10:46.859",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302856,1722046246869,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.869",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302858,1722046246878,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.878",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302859,1722046246888,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.888",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302860,1722046246898,"fUST",-828.95,0.00013698,2,"2024-07-27T02:10:46.898",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302861,1722046246908,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.908",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302862,1722046246918,"fUST",-1757.81,0.00013698,2,"2024-07-27T02:10:46.918",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302863,1722046246929,"fUST",-919.5,0.00013698,2,"2024-07-27T02:10:46.929",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302864,1722046246940,"fUST",-748.75,0.00013698,2,"2024-07-27T02:10:46.940",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302865,1722046246953,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:46.953",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302866,1722046246963,"fUST",-2073.48,0.00013698,2,"2024-07-27T02:10:46.963",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302867,1722046246973,"fUST",-560.4,0.00013698,2,"2024-07-27T02:10:46.973",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302868,1722046246983,"fUST",-504.56029771,0.00013698,2,"2024-07-27T02:10:46.983",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302869,1722046246992,"fUST",-728.03,0.00013698,2,"2024-07-27T02:10:46.992",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302870,1722046247002,"fUST",-1124.02,0.00013698,2,"2024-07-27T02:10:47.002",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302871,1722046247011,"fUST",-1255.87,0.00013698,2,"2024-07-27T02:10:47.011",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302872,1722046247021,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:47.021",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302873,1722046247031,"fUST",-3209.93,0.00013698,2,"2024-07-27T02:10:47.031",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302874,1722046247040,"fUST",-792.67,0.00013698,2,"2024-07-27T02:10:47.040",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302875,1722046247050,"fUST",-500.0,0.00013698,2,"2024-07-27T02:10:47.050",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302876,1722046247060,"fUST",-493.60465051,0.00013698,2,"2024-07-27T02:10:47.060",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302877,1722046258435,"fUST",182.98285056,0.00012121,2,"2024-07-27T02:10:58.435",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302878,1722046285626,"fUST",154.82394943,9.999e-05,2,"2024-07-27T02:11:25.626",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302879,1722046301329,"fUST",200.0,0.0001,2,"2024-07-27T02:11:41.329",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302880,1722046301383,"fUST",400.0,0.0001137,2,"2024-07-27T02:11:41.383",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302881,1722046307961,"fUST",209.14722808,9.999e-05,2,"2024-07-27T02:11:47.961",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302882,1722046328796,"fUST",850.00911267,0.0001212,2,"2024-07-27T02:12:08.796",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302888,1722047147148,"fUST",-301.87435432,9.899e-05,2,"2024-07-27T02:25:47.148",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302889,1722047147173,"fUST",-200.0,9.9e-05,2,"2024-07-27T02:25:47.173",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302890,1722047147196,"fUST",-430.09926451,9.999e-05,2,"2024-07-27T02:25:47.196",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302892,1722047191101,"fUST",-65.27994132,9.999e-05,2,"2024-07-27T02:26:31.101",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302893,1722047191127,"fUST",-206.16360286,0.0001127,2,"2024-07-27T02:26:31.127",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302894,1722047228090,"fUST",-170.06312137,0.0001,2,"2024-07-27T02:27:08.090",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302895,1722047242168,"fUST",-23.77327577,0.0001,2,"2024-07-27T02:27:22.168",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302896,1722047242194,"fUST",-234.28341142,0.00012119,2,"2024-07-27T02:27:22.194",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302897,1722047242219,"fUST",-198.913267,0.00013425,2,"2024-07-27T02:27:22.219",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302898,1722047242246,"fUST",-412.06978609,0.00013598,2,"2024-07-27T02:27:22.246",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302899,1722047242271,"fUST",-412.06978605,0.00013667,2,"2024-07-27T02:27:22.271",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302900,1722047242297,"fUST",-10228.7149973,0.00013688,2,"2024-07-27T02:27:22.297",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302901,1722047242321,"fUST",-1006.66301897,0.00013697,2,"2024-07-27T02:27:22.321",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302902,1722047242348,"fUST",-504.77150617,0.00013698,2,"2024-07-27T02:27:22.348",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302903,1722047242373,"fUST",-505.86770827,0.00013698,2,"2024-07-27T02:27:22.373",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302904,1722047242398,"fUST",-500.0,0.00013698,2,"2024-07-27T02:27:22.398",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302905,1722047242423,"fUST",-500.0,0.00013698,2,"2024-07-27T02:27:22.423",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302906,1722047242449,"fUST",-732.96,0.00013698,2,"2024-07-27T02:27:22.449",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302907,1722047242473,"fUST",-500.0,0.00013698,2,"2024-07-27T02:27:22.473",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302908,1722047242499,"fUST",-500.0,0.00013698,2,"2024-07-27T02:27:22.499",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302909,1722047242525,"fUST",-336.86075708,0.00013698,2,"2024-07-27T02:27:22.525",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302914,1722047345161,"fUST",-376.43973289,9.999e-05,2,"2024-07-27T02:29:05.161",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302915,1722047349972,"fUST",182.98285056,9.999e-05,2,"2024-07-27T02:29:09.972",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302916,1722047403984,"fUST",273.37336231,9.9e-05,2,"2024-07-27T02:30:03.984",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333302917,1722047406485,"fUST",182.98285056,0.0001212,2,"2024-07-27T02:30:06.485",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303084,1722047438880,"fUST",-494.47478913,0.00013598,2,"2024-07-27T02:30:38.880",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303086,1722047438890,"fUST",-371.21966456,0.000136,2,"2024-07-27T02:30:38.890",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303088,1722047438900,"fUST",-594.95939629,0.00013688,2,"2024-07-27T02:30:38.900",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303103,1722047439035,"fUST",-539.09210658,0.00013688,2,"2024-07-27T02:30:39.035",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303106,1722047439047,"fUST",-6986.23838379,0.00013688,2,"2024-07-27T02:30:39.047",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303108,1722047439059,"fUST",-1596.98936079,0.00013688,2,"2024-07-27T02:30:39.059",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303110,1722047439068,"fUST",-755.43,0.00013698,2,"2024-07-27T02:30:39.068",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303112,1722047439078,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.078",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303115,1722047439087,"fUST",-456.20009205,0.00013698,2,"2024-07-27T02:30:39.087",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303117,1722047439097,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.097",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303118,1722047439106,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.106",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303120,1722047439115,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.115",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303122,1722047439125,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.125",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303124,1722047439135,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.135",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303126,1722047439144,"fUST",-507.76756896,0.00013698,2,"2024-07-27T02:30:39.144",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303128,1722047439154,"fUST",-509.6972062,0.00013698,2,"2024-07-27T02:30:39.154",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303130,1722047439164,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.164",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303132,1722047439174,"fUST",-940.39,0.00013698,2,"2024-07-27T02:30:39.174",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303134,1722047439183,"fUST",-587.62,0.00013698,2,"2024-07-27T02:30:39.183",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303136,1722047439193,"fUST",-715.91,0.00013698,2,"2024-07-27T02:30:39.193",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303138,1722047439202,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.202",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303140,1722047439213,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.213",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303142,1722047439223,"fUST",-691.17,0.00013698,2,"2024-07-27T02:30:39.223",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303144,1722047439232,"fUST",-555.0,0.00013698,2,"2024-07-27T02:30:39.232",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303146,1722047439242,"fUST",-630.55,0.00013698,2,"2024-07-27T02:30:39.242",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303148,1722047439251,"fUST",-300.55482306,0.00013698,2,"2024-07-27T02:30:39.251",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303150,1722047439260,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.260",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303152,1722047439270,"fUST",-580.54,0.00013698,2,"2024-07-27T02:30:39.270",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303154,1722047439279,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.279",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303156,1722047439289,"fUST",-769.03,0.00013698,2,"2024-07-27T02:30:39.289",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303158,1722047439298,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.298",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303160,1722047439308,"fUST",-581.06,0.00013698,2,"2024-07-27T02:30:39.308",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303162,1722047439318,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.318",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303164,1722047439327,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.327",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303166,1722047439337,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.337",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303168,1722047439346,"fUST",-739.38,0.00013698,2,"2024-07-27T02:30:39.346",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303170,1722047439355,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.355",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303172,1722047439364,"fUST",-484.12304263,0.00013698,2,"2024-07-27T02:30:39.364",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303174,1722047439373,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.373",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303176,1722047439382,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.382",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303178,1722047439392,"fUST",-929.27,0.00013698,2,"2024-07-27T02:30:39.392",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303180,1722047439401,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.401",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303182,1722047439410,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.410",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303184,1722047439419,"fUST",-737.96,0.00013698,2,"2024-07-27T02:30:39.419",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303186,1722047439430,"fUST",-741.59,0.00013698,2,"2024-07-27T02:30:39.430",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303188,1722047439440,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.440",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303190,1722047439449,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.449",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303192,1722047439461,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.461",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303194,1722047439470,"fUST",-647.98962232,0.00013698,2,"2024-07-27T02:30:39.470",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303196,1722047439480,"fUST",-1327.02,0.00013698,2,"2024-07-27T02:30:39.480",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303198,1722047439489,"fUST",-717.55,0.00013698,2,"2024-07-27T02:30:39.489",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303200,1722047439499,"fUST",-607.23,0.00013698,2,"2024-07-27T02:30:39.499",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303202,1722047439508,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.508",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303204,1722047439518,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.518",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303206,1722047439527,"fUST",-632.83,0.00013698,2,"2024-07-27T02:30:39.527",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303208,1722047439537,"fUST",-505.7544177,0.00013698,2,"2024-07-27T02:30:39.537",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303210,1722047439546,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.546",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303212,1722047439556,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.556",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303215,1722047439565,"fUST",-288.51847172,0.00013698,2,"2024-07-27T02:30:39.565",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303217,1722047439578,"fUST",-211.48152828,0.00013698,2,"2024-07-27T02:30:39.578",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303219,1722047439587,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.587",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303221,1722047439598,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.598",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303223,1722047439608,"fUST",-612.24,0.00013698,2,"2024-07-27T02:30:39.608",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303225,1722047439617,"fUST",-511.75483943,0.00013698,2,"2024-07-27T02:30:39.617",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303227,1722047439627,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.627",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303229,1722047439636,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.636",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303231,1722047439646,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.646",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303233,1722047439656,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.656",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303236,1722047439666,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.666",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303238,1722047439675,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.675",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303240,1722047439685,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.685",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303242,1722047439694,"fUST",-443.03096489,0.00013698,2,"2024-07-27T02:30:39.694",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303243,1722047439704,"fUST",-304.54307663,0.00013698,2,"2024-07-27T02:30:39.704",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303246,1722047439714,"fUST",-1072.75,0.00013698,2,"2024-07-27T02:30:39.714",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303248,1722047439723,"fUST",-1463.69,0.00013698,2,"2024-07-27T02:30:39.723",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303250,1722047439733,"fUST",-860.32,0.00013698,2,"2024-07-27T02:30:39.733",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303252,1722047439743,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:39.743",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303254,1722047439752,"fUST",-973.88,0.00013698,2,"2024-07-27T02:30:39.752",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303256,1722047439762,"fUST",-1912.39,0.00013698,2,"2024-07-27T02:30:39.762",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303258,1722047439772,"fUST",-2268.77406066,0.00013698,2,"2024-07-27T02:30:39.772",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303620,1722047443831,"fUST",-376.92598662,0.00013698,2,"2024-07-27T02:30:43.831",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303921,1722047446777,"fUST",-2508.14995272,0.00013698,2,"2024-07-27T02:30:46.777",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303923,1722047446789,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:46.789",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303925,1722047446800,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:46.800",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303927,1722047446810,"fUST",-1838.18,0.00013698,2,"2024-07-27T02:30:46.810",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303929,1722047446819,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:46.819",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303931,1722047446829,"fUST",-500.0,0.00013698,2,"2024-07-27T02:30:46.829",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333303933,1722047446839,"fUST",-4152.64504728,0.00013698,2,"2024-07-27T02:30:46.839",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333304628,1722047454046,"fUST",505.12,0.00010959,2,"2024-07-27T02:30:54.046",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306726,1722047504968,"fUST",200.0,0.0001,2,"2024-07-27T02:31:44.968",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306727,1722047505046,"fUST",400.0,0.0001137,2,"2024-07-27T02:31:45.046",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306728,1722047522362,"fUST",292.45143947,0.00010959,2,"2024-07-27T02:32:02.362",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306729,1722047522384,"fUST",1970.70284957,0.00010959,2,"2024-07-27T02:32:02.384",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306730,1722047522407,"fUST",1954.57552041,0.00010959,2,"2024-07-27T02:32:02.407",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306731,1722047522429,"fUST",2034.046522,0.00010959,2,"2024-07-27T02:32:02.429",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306732,1722047522452,"fUST",1975.42826895,0.00010959,2,"2024-07-27T02:32:02.452",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306733,1722047810166,"fUST",192.5619519,0.00023349,120,"2024-07-27T02:36:50.166",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306739,1722048435257,"fUST",-182.98285056,9.999e-05,2,"2024-07-27T02:47:15.257",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306740,1722048435279,"fUST",-154.96143503,9.999e-05,2,"2024-07-27T02:47:15.279",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306741,1722048435303,"fUST",-231.90118093,0.0001,2,"2024-07-27T02:47:15.303",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306742,1722048435326,"fUST",-153.61759137,0.00012673,2,"2024-07-27T02:47:15.326",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306743,1722048443139,"fUST",-56.43949263,0.00012673,2,"2024-07-27T02:47:23.139",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306744,1722048443165,"fUST",-210.057084,0.00013334,2,"2024-07-27T02:47:23.165",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306745,1722048443193,"fUST",-198.913267,0.00013425,2,"2024-07-27T02:47:23.193",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306746,1722048443218,"fUST",-1524.06309899,0.000135,3,"2024-07-27T02:47:23.218",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306774,1722048632868,"fUST",-478.33755453,0.000135,3,"2024-07-27T02:50:32.868",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306776,1722048632879,"fUST",-8073.23722709,0.000135,2,"2024-07-27T02:50:32.879",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306778,1722048632889,"fUST",-247.24187163,0.00013598,2,"2024-07-27T02:50:32.889",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306780,1722048632899,"fUST",-247.24187163,0.00013667,2,"2024-07-27T02:50:32.899",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306781,1722048632910,"fUST",-9330.88893221,0.00013688,2,"2024-07-27T02:50:32.910",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306782,1722048632922,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:32.922",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306783,1722048632933,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:32.933",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306784,1722048632942,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:32.942",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306785,1722048632951,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:32.951",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306786,1722048632962,"fUST",-707.21,0.00013698,2,"2024-07-27T02:50:32.962",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306787,1722048632972,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:32.972",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306788,1722048632982,"fUST",-753.29,0.00013698,2,"2024-07-27T02:50:32.982",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306789,1722048632991,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:32.991",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306790,1722048633002,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.002",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306791,1722048633012,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.012",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306792,1722048633022,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.022",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306793,1722048633031,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.031",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306794,1722048633040,"fUST",-531.88,0.00013698,2,"2024-07-27T02:50:33.040",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306795,1722048633050,"fUST",-604.28,0.00013698,2,"2024-07-27T02:50:33.050",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306796,1722048633061,"fUST",-540.98833513,0.00013698,2,"2024-07-27T02:50:33.061",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306797,1722048633071,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.071",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306798,1722048633081,"fUST",-555.66593348,0.00013698,2,"2024-07-27T02:50:33.081",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306799,1722048633091,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.091",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306800,1722048633100,"fUST",-556.35,0.00013698,2,"2024-07-27T02:50:33.100",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306801,1722048633111,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.111",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306802,1722048633121,"fUST",-633.1412792,0.00013698,2,"2024-07-27T02:50:33.121",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306803,1722048633133,"fUST",-736.99,0.00013698,2,"2024-07-27T02:50:33.133",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306804,1722048633143,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.143",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306805,1722048633152,"fUST",-582.12,0.00013698,2,"2024-07-27T02:50:33.152",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306806,1722048633162,"fUST",-503.68808457,0.00013698,2,"2024-07-27T02:50:33.162",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306807,1722048633171,"fUST",-743.53,0.00013698,2,"2024-07-27T02:50:33.171",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306808,1722048633182,"fUST",-174.7383154,0.00013698,2,"2024-07-27T02:50:33.182",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306809,1722048633193,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.193",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306810,1722048633203,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.203",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306811,1722048633212,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:33.212",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306812,1722048633227,"fUST",-708.58,0.00013698,2,"2024-07-27T02:50:33.227",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306813,1722048633238,"fUST",-10.13357882,0.00013698,2,"2024-07-27T02:50:33.238",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306814,1722048633270,"fUST",-489.86642118,0.00013698,2,"2024-07-27T02:50:33.270",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306815,1722048633280,"fUST",-167.04236698,0.00013698,2,"2024-07-27T02:50:33.280",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306848,1722048638970,"fUST",-332.95763302,0.00013698,2,"2024-07-27T02:50:38.970",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306849,1722048638980,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:38.980",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306850,1722048638990,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:38.990",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306851,1722048639001,"fUST",-514.68701882,0.00013698,2,"2024-07-27T02:50:39.001",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306852,1722048639015,"fUST",-375.86298118,0.00013698,2,"2024-07-27T02:50:39.015",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306853,1722048639027,"fUST",-505.23836905,0.00013698,2,"2024-07-27T02:50:39.027",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306854,1722048639038,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.038",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306855,1722048639048,"fUST",-710.69,0.00013698,2,"2024-07-27T02:50:39.048",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306856,1722048639060,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.060",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306857,1722048639070,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.070",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306858,1722048639080,"fUST",-1271.73,0.00013698,2,"2024-07-27T02:50:39.080",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306859,1722048639090,"fUST",-723.95,0.00013698,2,"2024-07-27T02:50:39.090",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306860,1722048639100,"fUST",-250.87938558,0.00013698,2,"2024-07-27T02:50:39.100",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306861,1722048639112,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.112",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306862,1722048639122,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.122",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306863,1722048639133,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.133",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306864,1722048639144,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.144",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306865,1722048639155,"fUST",-1111.71,0.00013698,2,"2024-07-27T02:50:39.155",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306866,1722048639164,"fUST",-581.93,0.00013698,2,"2024-07-27T02:50:39.164",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306867,1722048639174,"fUST",-581.19,0.00013698,2,"2024-07-27T02:50:39.174",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306868,1722048639184,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.184",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306869,1722048639194,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.194",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306870,1722048639205,"fUST",-310.46451421,0.00013698,2,"2024-07-27T02:50:39.205",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306871,1722048639216,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.216",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306872,1722048639230,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.230",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306873,1722048639240,"fUST",-508.28510947,0.00013698,2,"2024-07-27T02:50:39.240",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306874,1722048639251,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.251",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306875,1722048639261,"fUST",-604.30255886,0.00013698,2,"2024-07-27T02:50:39.261",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306876,1722048639271,"fUST",-586.73,0.00013698,2,"2024-07-27T02:50:39.271",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306877,1722048639280,"fUST",-513.10875243,0.00013698,2,"2024-07-27T02:50:39.280",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306878,1722048639289,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.289",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306879,1722048639301,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.301",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306880,1722048639310,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.310",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306881,1722048639319,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.319",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306882,1722048639328,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.328",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306883,1722048639338,"fUST",-503.27356244,0.00013698,2,"2024-07-27T02:50:39.338",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306884,1722048639348,"fUST",-502.78837259,0.00013698,2,"2024-07-27T02:50:39.348",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306885,1722048639358,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.358",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306886,1722048639368,"fUST",-170.7946,0.00013698,2,"2024-07-27T02:50:39.368",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306887,1722048639378,"fUST",-508.75893975,0.00013698,2,"2024-07-27T02:50:39.378",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306888,1722048639390,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.390",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306889,1722048639400,"fUST",-504.05901394,0.00013698,2,"2024-07-27T02:50:39.400",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306890,1722048639412,"fUST",-1106.51,0.00013698,2,"2024-07-27T02:50:39.412",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306891,1722048639422,"fUST",-504.63809085,0.00013698,2,"2024-07-27T02:50:39.422",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306892,1722048639433,"fUST",-4939.11,0.00013698,2,"2024-07-27T02:50:39.433",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306893,1722048639443,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.443",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306894,1722048639454,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:39.454",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306895,1722048639465,"fUST",-1417.0806881,0.00013698,2,"2024-07-27T02:50:39.465",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306904,1722048643806,"fUST",-55.5493119,0.00013698,2,"2024-07-27T02:50:43.806",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306905,1722048643816,"fUST",-151.340375,0.00013698,2,"2024-07-27T02:50:43.816",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306906,1722048643826,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:43.826",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306907,1722048643836,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:43.836",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306908,1722048643846,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:43.846",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306909,1722048643855,"fUST",-848.70117486,0.00013698,2,"2024-07-27T02:50:43.855",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306946,1722048644647,"fUST",-235.47882514,0.00013698,2,"2024-07-27T02:50:44.647",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306947,1722048644657,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.657",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306948,1722048644667,"fUST",-636.90499462,0.00013698,2,"2024-07-27T02:50:44.667",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306949,1722048644678,"fUST",-1937.17,0.00013698,2,"2024-07-27T02:50:44.678",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306950,1722048644687,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:44.687",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306951,1722048644697,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:44.697",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306952,1722048644707,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.707",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306953,1722048644716,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.716",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306954,1722048644726,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:44.726",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306955,1722048644736,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.736",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306956,1722048644745,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.745",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306957,1722048644755,"fUST",-1861.0,0.00013698,2,"2024-07-27T02:50:44.755",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306958,1722048644765,"fUST",-151.00000098,0.00013698,2,"2024-07-27T02:50:44.765",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306959,1722048644775,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.775",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306960,1722048644785,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.785",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306961,1722048644794,"fUST",-7201.36,0.00013698,2,"2024-07-27T02:50:44.794",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306962,1722048644804,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.804",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306964,1722048644814,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.814",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306965,1722048644824,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.824",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306966,1722048644834,"fUST",-3294.92,0.00013698,2,"2024-07-27T02:50:44.834",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306967,1722048644843,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.843",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306968,1722048644853,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.853",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306969,1722048644863,"fUST",-794.41,0.00013698,2,"2024-07-27T02:50:44.863",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306970,1722048644873,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.873",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306971,1722048644882,"fUST",-1558.05,0.00013698,2,"2024-07-27T02:50:44.882",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306972,1722048644892,"fUST",-1116.15,0.00013698,2,"2024-07-27T02:50:44.892",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306973,1722048644902,"fUST",-296.954584,0.00013698,2,"2024-07-27T02:50:44.902",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306974,1722048644912,"fUST",-632.34,0.00013698,2,"2024-07-27T02:50:44.912",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306975,1722048644922,"fUST",-296.954584,0.00013698,2,"2024-07-27T02:50:44.922",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306976,1722048644931,"fUST",-1684.56,0.00013698,2,"2024-07-27T02:50:44.931",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306977,1722048644943,"fUST",-2313.13,0.00013698,2,"2024-07-27T02:50:44.943",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306978,1722048644953,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.953",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306979,1722048644962,"fUST",-1203.54,0.00013698,2,"2024-07-27T02:50:44.962",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306980,1722048644972,"fUST",-437.972251,0.00013698,2,"2024-07-27T02:50:44.972",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306981,1722048644983,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:44.983",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306982,1722048644992,"fUST",-437.972251,0.00013698,2,"2024-07-27T02:50:44.992",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306983,1722048645002,"fUST",-537.05,0.00013698,2,"2024-07-27T02:50:45.002",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306984,1722048645012,"fUST",-1987.08,0.00013698,2,"2024-07-27T02:50:45.012",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306985,1722048645021,"fUST",-512.81092257,0.00013698,2,"2024-07-27T02:50:45.021",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306986,1722048645031,"fUST",-819.63,0.00013698,2,"2024-07-27T02:50:45.031",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306987,1722048645041,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.041",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306988,1722048645050,"fUST",-318.289198,0.00013698,2,"2024-07-27T02:50:45.050",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306989,1722048645060,"fUST",-222.45495521,0.00013698,2,"2024-07-27T02:50:45.060",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306990,1722048645070,"fUST",-318.289198,0.00013698,2,"2024-07-27T02:50:45.070",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306991,1722048645079,"fUST",-1077.19,0.00013698,2,"2024-07-27T02:50:45.079",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306992,1722048645089,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.089",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306993,1722048645098,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.098",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306994,1722048645108,"fUST",-881.19,0.00013698,2,"2024-07-27T02:50:45.108",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306995,1722048645118,"fUST",-759.65,0.00013698,2,"2024-07-27T02:50:45.118",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306996,1722048645128,"fUST",-182.961424,0.00013698,2,"2024-07-27T02:50:45.128",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306997,1722048645137,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:45.137",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306998,1722048645147,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.147",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333306999,1722048645156,"fUST",-5973.71,0.00013698,2,"2024-07-27T02:50:45.156",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307000,1722048645166,"fUST",-182.961424,0.00013698,2,"2024-07-27T02:50:45.166",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307001,1722048645175,"fUST",-697.69,0.00013698,2,"2024-07-27T02:50:45.175",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307002,1722048645185,"fUST",-1151.27,0.00013698,2,"2024-07-27T02:50:45.185",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307003,1722048645194,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.194",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307004,1722048645204,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:45.204",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307005,1722048645214,"fUST",-2264.78,0.00013698,2,"2024-07-27T02:50:45.214",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307006,1722048645227,"fUST",-901.21,0.00013698,2,"2024-07-27T02:50:45.227",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307007,1722048645236,"fUST",-583.21,0.00013698,2,"2024-07-27T02:50:45.236",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307008,1722048645246,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.246",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307009,1722048645256,"fUST",-505.90471443,0.00013698,2,"2024-07-27T02:50:45.256",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307010,1722048645266,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.266",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307011,1722048645276,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.276",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307012,1722048645286,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.286",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307013,1722048645295,"fUST",-899.5,0.00013698,2,"2024-07-27T02:50:45.295",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307014,1722048645305,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.305",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307015,1722048645315,"fUST",-3076.18,0.00013698,2,"2024-07-27T02:50:45.315",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307016,1722048645324,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.324",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307017,1722048645333,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.333",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307018,1722048645343,"fUST",-659.94,0.00013698,2,"2024-07-27T02:50:45.343",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307019,1722048645353,"fUST",-989.91,0.00013698,2,"2024-07-27T02:50:45.353",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307020,1722048645365,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.365",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307021,1722048645374,"fUST",-1068.65,0.00013698,2,"2024-07-27T02:50:45.374",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307022,1722048645383,"fUST",-904.93,0.00013698,2,"2024-07-27T02:50:45.383",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307023,1722048645394,"fUST",-750.45,0.00013698,2,"2024-07-27T02:50:45.394",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307024,1722048645407,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.407",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307025,1722048645419,"fUST",-1178.43,0.00013698,2,"2024-07-27T02:50:45.419",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307026,1722048645430,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.430",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307027,1722048645440,"fUST",-502.64225499,0.00013698,2,"2024-07-27T02:50:45.440",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307028,1722048645450,"fUST",-563.14,0.00013698,2,"2024-07-27T02:50:45.450",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307029,1722048645459,"fUST",-730.24,0.00013698,2,"2024-07-27T02:50:45.459",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307030,1722048645469,"fUST",-1152.34,0.00013698,2,"2024-07-27T02:50:45.469",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307031,1722048645480,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.480",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307032,1722048645489,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.489",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307033,1722048645498,"fUST",-506.81715361,0.00013698,2,"2024-07-27T02:50:45.498",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307034,1722048645508,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.508",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307035,1722048645518,"fUST",-1779.6,0.00013698,2,"2024-07-27T02:50:45.518",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307036,1722048645528,"fUST",-575.81,0.00013698,2,"2024-07-27T02:50:45.528",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307037,1722048645537,"fUST",-2602.92,0.00013698,2,"2024-07-27T02:50:45.537",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307038,1722048645546,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.546",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307039,1722048645556,"fUST",-2266.6,0.00013698,2,"2024-07-27T02:50:45.556",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307040,1722048645566,"fUST",-339.724346,0.00013698,2,"2024-07-27T02:50:45.566",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307041,1722048645576,"fUST",-1371.3,0.00013698,2,"2024-07-27T02:50:45.576",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307042,1722048645585,"fUST",-1371.3,0.00013698,2,"2024-07-27T02:50:45.585",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307043,1722048645595,"fUST",-1900.02,0.00013698,2,"2024-07-27T02:50:45.595",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307044,1722048645756,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:45.756",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307045,1722048645766,"fUST",-339.724346,0.00013698,2,"2024-07-27T02:50:45.766",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307046,1722048645776,"fUST",-662.38,0.00013698,2,"2024-07-27T02:50:45.776",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307047,1722048645785,"fUST",-686.08,0.00013698,2,"2024-07-27T02:50:45.785",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307048,1722048645796,"fUST",-151.0,0.00013698,2,"2024-07-27T02:50:45.796",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307049,1722048645805,"fUST",-500.0,0.00013698,2,"2024-07-27T02:50:45.805",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307050,1722048645815,"fUST",-2004.17,0.00013698,2,"2024-07-27T02:50:45.815",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307051,1722048645825,"fUST",-501.55,0.00013698,2,"2024-07-27T02:50:45.825",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307052,1722048645834,"fUST",-49.66254808,0.00013698,2,"2024-07-27T02:50:45.834",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307574,1722048702350,"fUST",200.0,0.0001,2,"2024-07-27T02:51:42.350",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307575,1722048702419,"fUST",400.0,0.0001137,2,"2024-07-27T02:51:42.419",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307576,1722048746427,"fUST",166.29942894,0.0001137,2,"2024-07-27T02:52:26.427",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307577,1722048934176,"fUST",304.0,0.000233,120,"2024-07-27T02:55:34.176",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307579,1722049038394,"fUST",831.69387135,0.00022,30,"2024-07-27T02:57:18.394",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307580,1722049066978,"fUST",7914.0,0.0001,10,"2024-07-27T02:57:46.978",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307581,1722049277836,"fUST",6168.0,0.0001,10,"2024-07-27T03:01:17.836",0.00030295,37.31,0.9269728626582341,430065032.2024665]
[333307582,1722049538145,"fUST",-182.98285056,9.999e-05,2,"2024-07-27T03:05:38.145",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307583,1722049538166,"fUST",-631.46759713,0.00013157,2,"2024-07-27T03:05:38.166",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307584,1722049538188,"fUST",-601.68805143,0.00013412,2,"2024-07-27T03:05:38.188",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307585,1722049538211,"fUST",-539.69559778,0.00013533,2,"2024-07-27T03:05:38.211",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307586,1722049628095,"fUST",-300.0,0.00013532,2,"2024-07-27T03:07:08.095",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307587,1722049628117,"fUST",-2030.32783403,0.00013533,2,"2024-07-27T03:07:08.117",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307588,1722049641270,"fUST",-99.84519912,0.00013533,2,"2024-07-27T03:07:21.270",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307589,1722049641292,"fUST",-7548.51635982,0.00013533,2,"2024-07-27T03:07:21.292",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307590,1722049641316,"fUST",-313.0072477,0.00013561,2,"2024-07-27T03:07:21.316",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307591,1722049641339,"fUST",-184.5006891,0.00013576,2,"2024-07-27T03:07:21.339",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307592,1722049641363,"fUST",-487.02201765,0.00013588,2,"2024-07-27T03:07:21.363",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307593,1722049641385,"fUST",-185.43140373,0.00013588,2,"2024-07-27T03:07:21.385",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307594,1722049641407,"fUST",-185.43140372,0.00013591,2,"2024-07-27T03:07:21.407",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307595,1722049641429,"fUST",-185.43140372,0.00013595,2,"2024-07-27T03:07:21.429",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307596,1722049641451,"fUST",-749.39824728,0.00013598,2,"2024-07-27T03:07:21.451",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307597,1722049641473,"fUST",-185.43140372,0.00013598,2,"2024-07-27T03:07:21.473",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307598,1722049641494,"fUST",-34807.05235652,0.00013598,2,"2024-07-27T03:07:21.494",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307599,1722049646319,"fUST",-1651.3686355,0.00013598,2,"2024-07-27T03:07:26.319",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307602,1722049813071,"fUST",200.0,0.0001,2,"2024-07-27T03:10:13.071",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307603,1722049813124,"fUST",400.0,0.0001137,2,"2024-07-27T03:10:13.124",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307644,1722049832311,"fUST",-156.5036238,0.00013561,2,"2024-07-27T03:10:32.311",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307647,1722049832324,"fUST",-426.14426547,0.00013588,2,"2024-07-27T03:10:32.324",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307649,1722049832334,"fUST",-335.47170962,0.00013597,2,"2024-07-27T03:10:32.334",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307900,1722049839515,"fUST",-780.5745866,0.00013597,2,"2024-07-27T03:10:39.515",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307902,1722049839525,"fUST",-12156.23158299,0.00013598,2,"2024-07-27T03:10:39.525",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307989,1722049840421,"fUST",-4302.88395964,0.00013598,2,"2024-07-27T03:10:40.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307992,1722049840434,"fUST",-35970.46346535,0.00013598,2,"2024-07-27T03:10:40.434",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333307994,1722049840444,"fUST",-162997.00759295,0.00013688,2,"2024-07-27T03:10:40.444",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308153,1722049843060,"fUST",-953.46,0.00013688,2,"2024-07-27T03:10:43.060",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308158,1722049846721,"fUST",-326.32432505,0.00013688,2,"2024-07-27T03:10:46.721",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308159,1722049846731,"fUST",-10267.2994949,0.00013689,2,"2024-07-27T03:10:46.731",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308160,1722049846741,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.741",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308161,1722049846750,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.750",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308162,1722049846760,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.760",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308163,1722049846769,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.769",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308164,1722049846779,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.779",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308165,1722049846788,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.788",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308166,1722049846798,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.798",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308167,1722049846808,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.808",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308168,1722049846823,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.823",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308169,1722049846832,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.832",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308170,1722049846842,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.842",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308171,1722049846852,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.852",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308172,1722049846863,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.863",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308173,1722049846873,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.873",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308174,1722049846882,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.882",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308175,1722049846891,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.891",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308176,1722049846902,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.902",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308177,1722049846911,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.911",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308178,1722049846921,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308179,1722049846930,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.930",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308180,1722049846939,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308181,1722049846948,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.948",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308182,1722049846959,"fUST",-5788.7,0.00013698,2,"2024-07-27T03:10:46.959",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308183,1722049846969,"fUST",-5788.74913323,0.00013698,2,"2024-07-27T03:10:46.969",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308184,1722049846978,"fUST",-2611.71763324,0.00013698,2,"2024-07-27T03:10:46.978",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308185,1722049846988,"fUST",-501.63106055,0.00013698,2,"2024-07-27T03:10:46.988",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308186,1722049846999,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:46.999",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308188,1722049847009,"fUST",-503.97717889,0.00013698,2,"2024-07-27T03:10:47.009",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308190,1722049847018,"fUST",-516.12216498,0.00013698,2,"2024-07-27T03:10:47.018",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308192,1722049847027,"fUST",-314.69811874,0.00013698,2,"2024-07-27T03:10:47.027",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308193,1722049847037,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.037",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308194,1722049847047,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.047",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308195,1722049847057,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.057",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308196,1722049847066,"fUST",-515.48392206,0.00013698,2,"2024-07-27T03:10:47.066",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308197,1722049847077,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.077",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308198,1722049847086,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.086",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308199,1722049847096,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.096",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308200,1722049847105,"fUST",-535.69019225,0.00013698,2,"2024-07-27T03:10:47.105",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308201,1722049847115,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.115",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308202,1722049847124,"fUST",-505.12273513,0.00013698,2,"2024-07-27T03:10:47.124",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308203,1722049847134,"fUST",-501.45028986,0.00013698,2,"2024-07-27T03:10:47.134",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308204,1722049847143,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.143",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308205,1722049847153,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.153",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308206,1722049847162,"fUST",-502.64075671,0.00013698,2,"2024-07-27T03:10:47.162",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308207,1722049847173,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.173",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308208,1722049847182,"fUST",-588.8836554,0.00013698,2,"2024-07-27T03:10:47.182",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308209,1722049847192,"fUST",-502.4408457,0.00013698,2,"2024-07-27T03:10:47.192",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308210,1722049847201,"fUST",-402.22049945,0.00013698,2,"2024-07-27T03:10:47.201",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308211,1722049847211,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.211",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308212,1722049847221,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.221",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308213,1722049847230,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.230",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308214,1722049847239,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.239",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308215,1722049847249,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.249",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308216,1722049847258,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.258",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308217,1722049847268,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.268",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308218,1722049847278,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.278",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308219,1722049847287,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.287",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308220,1722049847297,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.297",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308221,1722049847461,"fUST",-249.11764204,0.00013698,2,"2024-07-27T03:10:47.461",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308222,1722049847471,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.471",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308223,1722049847482,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.482",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308224,1722049847491,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.491",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308225,1722049847501,"fUST",-522.34682557,0.00013698,2,"2024-07-27T03:10:47.501",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308226,1722049847510,"fUST",-501.86790933,0.00013698,2,"2024-07-27T03:10:47.510",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308227,1722049847519,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.519",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308228,1722049847528,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.528",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308229,1722049847537,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.537",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308230,1722049847547,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.547",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308231,1722049847556,"fUST",-472.11000108,0.00013698,2,"2024-07-27T03:10:47.556",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308232,1722049847565,"fUST",-509.56698195,0.00013698,2,"2024-07-27T03:10:47.565",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308233,1722049847574,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.574",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308234,1722049847583,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.583",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308235,1722049847592,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.592",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308236,1722049847602,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.602",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308237,1722049847612,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.612",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308238,1722049847622,"fUST",-501.19798252,0.00013698,2,"2024-07-27T03:10:47.622",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308239,1722049847632,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.632",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308240,1722049847641,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.641",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308241,1722049847650,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.650",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308242,1722049847659,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.659",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308243,1722049847669,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.669",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308244,1722049847678,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.678",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308245,1722049847687,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.687",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308246,1722049847697,"fUST",-501.86706973,0.00013698,2,"2024-07-27T03:10:47.697",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308247,1722049847706,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.706",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308248,1722049847717,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.717",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308249,1722049847727,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.727",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308250,1722049847736,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.736",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308251,1722049847745,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.745",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308252,1722049847754,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.754",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308253,1722049847764,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.764",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308254,1722049847773,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.773",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308255,1722049847783,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.783",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308256,1722049847792,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.792",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308257,1722049847801,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.801",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308258,1722049847812,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.812",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308259,1722049847825,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:47.825",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308260,1722049847834,"fUST",-295.322502,0.00013698,2,"2024-07-27T03:10:47.834",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308261,1722049847844,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.844",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308262,1722049847853,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.853",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308263,1722049847863,"fUST",-503.86837852,0.00013698,2,"2024-07-27T03:10:47.863",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308264,1722049847872,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.872",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308265,1722049847881,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.881",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308266,1722049847891,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.891",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308267,1722049847901,"fUST",-885.34,0.00013698,2,"2024-07-27T03:10:47.901",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308268,1722049847910,"fUST",-502.37274051,0.00013698,2,"2024-07-27T03:10:47.910",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308269,1722049847920,"fUST",-516.2331437,0.00013698,2,"2024-07-27T03:10:47.920",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308270,1722049847930,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.930",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308271,1722049847939,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308272,1722049847948,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.948",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308273,1722049847958,"fUST",-523.69562723,0.00013698,2,"2024-07-27T03:10:47.958",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308274,1722049847970,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:47.970",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308275,1722049847980,"fUST",-503.6376075,0.00013698,2,"2024-07-27T03:10:47.980",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308276,1722049847991,"fUST",-505.01720889,0.00013698,2,"2024-07-27T03:10:47.991",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308277,1722049848000,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.000",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308278,1722049848011,"fUST",-501.86759777,0.00013698,2,"2024-07-27T03:10:48.011",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308279,1722049848021,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.021",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308280,1722049848031,"fUST",-506.32495523,0.00013698,2,"2024-07-27T03:10:48.031",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308281,1722049848040,"fUST",-507.12624239,0.00013698,2,"2024-07-27T03:10:48.040",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308282,1722049848050,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.050",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308283,1722049848060,"fUST",-501.65881225,0.00013698,2,"2024-07-27T03:10:48.060",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308284,1722049848070,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.070",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308285,1722049848080,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.080",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308286,1722049848090,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.090",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308287,1722049848101,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.101",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308288,1722049848111,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.111",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308289,1722049848122,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.122",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308290,1722049848132,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.132",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308291,1722049848142,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.142",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308292,1722049848153,"fUST",-803.68,0.00013698,2,"2024-07-27T03:10:48.153",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308293,1722049848163,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.163",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308294,1722049848173,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.173",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308295,1722049848183,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.183",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308296,1722049848193,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.193",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308297,1722049848204,"fUST",-501.44353422,0.00013698,2,"2024-07-27T03:10:48.204",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308298,1722049848215,"fUST",-477.89034927,0.00013698,2,"2024-07-27T03:10:48.215",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308299,1722049848225,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.225",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308300,1722049848234,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.234",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308301,1722049848245,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.245",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308302,1722049848256,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.256",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308303,1722049848266,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.266",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308304,1722049848276,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308305,1722049848286,"fUST",-516.32779884,0.00013698,2,"2024-07-27T03:10:48.286",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308306,1722049848296,"fUST",-1251.32,0.00013698,2,"2024-07-27T03:10:48.296",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308307,1722049848306,"fUST",-476.79300833,0.00013698,2,"2024-07-27T03:10:48.306",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308308,1722049848316,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.316",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308309,1722049848327,"fUST",-528.83047785,0.00013698,2,"2024-07-27T03:10:48.327",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308310,1722049848337,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.337",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308311,1722049848348,"fUST",-538.12921411,0.00013698,2,"2024-07-27T03:10:48.348",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308312,1722049848358,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.358",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308313,1722049848368,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.368",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308314,1722049848378,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.378",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308315,1722049848389,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.389",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308316,1722049848400,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.400",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308317,1722049848411,"fUST",-500.12348663,0.00013698,2,"2024-07-27T03:10:48.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308318,1722049848422,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.422",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308319,1722049848432,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.432",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308320,1722049848441,"fUST",-502.48678471,0.00013698,2,"2024-07-27T03:10:48.441",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308321,1722049848452,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.452",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308322,1722049848462,"fUST",-510.78618,0.00013698,2,"2024-07-27T03:10:48.462",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308323,1722049848473,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.473",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308324,1722049848484,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.484",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308325,1722049848494,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.494",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308326,1722049848504,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.504",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308327,1722049848515,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.515",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308328,1722049848527,"fUST",-1281.49,0.00013698,2,"2024-07-27T03:10:48.527",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308329,1722049848539,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.539",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308330,1722049848549,"fUST",-502.73275488,0.00013698,2,"2024-07-27T03:10:48.549",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308331,1722049848558,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.558",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308332,1722049848568,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.568",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308333,1722049848581,"fUST",-677.8,0.00013698,2,"2024-07-27T03:10:48.581",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308334,1722049848592,"fUST",-501.9122577,0.00013698,2,"2024-07-27T03:10:48.592",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308335,1722049848603,"fUST",-508.15764497,0.00013698,2,"2024-07-27T03:10:48.603",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308336,1722049848613,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.613",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308337,1722049848622,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.622",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308338,1722049848633,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.633",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308339,1722049848643,"fUST",-508.08304607,0.00013698,2,"2024-07-27T03:10:48.643",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308340,1722049848653,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.653",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308341,1722049848665,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.665",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308342,1722049848675,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.675",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308343,1722049848685,"fUST",-507.1708765,0.00013698,2,"2024-07-27T03:10:48.685",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308344,1722049848697,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.697",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308345,1722049848707,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.707",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308346,1722049848718,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.718",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308347,1722049848728,"fUST",-502.18474402,0.00013698,2,"2024-07-27T03:10:48.728",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308348,1722049848738,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.738",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308349,1722049848748,"fUST",-833.69,0.00013698,2,"2024-07-27T03:10:48.748",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308350,1722049848757,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.757",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308351,1722049848767,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.767",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308352,1722049848776,"fUST",-322.9804798,0.00013698,2,"2024-07-27T03:10:48.776",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308353,1722049848787,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.787",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308354,1722049848797,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.797",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308355,1722049848807,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.807",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308356,1722049848819,"fUST",-523.86926471,0.00013698,2,"2024-07-27T03:10:48.819",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308357,1722049848829,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.829",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308358,1722049848837,"fUST",-508.06894394,0.00013698,2,"2024-07-27T03:10:48.837",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308359,1722049848848,"fUST",-843.23,0.00013698,2,"2024-07-27T03:10:48.848",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308360,1722049848858,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.858",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308361,1722049848868,"fUST",-642.23,0.00013698,2,"2024-07-27T03:10:48.868",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308362,1722049848878,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308363,1722049848887,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.887",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308364,1722049848899,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.899",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308365,1722049848909,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.909",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308366,1722049848918,"fUST",-508.34494064,0.00013698,2,"2024-07-27T03:10:48.918",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308367,1722049848927,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.927",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308368,1722049848936,"fUST",-734.67,0.00013698,2,"2024-07-27T03:10:48.936",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308369,1722049848947,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.947",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308370,1722049848957,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.957",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308371,1722049848967,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.967",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308372,1722049848977,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.977",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308373,1722049848987,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.987",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308374,1722049848996,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:48.996",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308375,1722049849006,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.006",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308376,1722049849016,"fUST",-151.868302,0.00013698,2,"2024-07-27T03:10:49.016",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308377,1722049849026,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.026",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308378,1722049849036,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.036",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308379,1722049849045,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.045",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308380,1722049849055,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.055",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308381,1722049849065,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.065",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308382,1722049849075,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.075",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308383,1722049849086,"fUST",-502.29944562,0.00013698,2,"2024-07-27T03:10:49.086",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308384,1722049849095,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.095",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308385,1722049849106,"fUST",-150.3456174,0.00013698,2,"2024-07-27T03:10:49.106",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308386,1722049849118,"fUST",-286.87259813,0.00013698,2,"2024-07-27T03:10:49.118",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308387,1722049849128,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.128",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308388,1722049849138,"fUST",-517.79526756,0.00013698,2,"2024-07-27T03:10:49.138",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308389,1722049849148,"fUST",-458.54056093,0.00013698,2,"2024-07-27T03:10:49.148",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308390,1722049849160,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.160",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308391,1722049849170,"fUST",-650.06,0.00013698,2,"2024-07-27T03:10:49.170",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308392,1722049849180,"fUST",-269.33531615,0.00013698,2,"2024-07-27T03:10:49.180",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308393,1722049849191,"fUST",-505.07846149,0.00013698,2,"2024-07-27T03:10:49.191",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308394,1722049849202,"fUST",-502.87911146,0.00013698,2,"2024-07-27T03:10:49.202",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308395,1722049849212,"fUST",-785.28,0.00013698,2,"2024-07-27T03:10:49.212",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308396,1722049849222,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.222",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308397,1722049849232,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.232",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308398,1722049849242,"fUST",-500.82313658,0.00013698,2,"2024-07-27T03:10:49.242",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308399,1722049849251,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.251",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308400,1722049849262,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.262",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308401,1722049849272,"fUST",-151.264333,0.00013698,2,"2024-07-27T03:10:49.272",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308402,1722049849283,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.283",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308403,1722049849292,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.292",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308404,1722049849301,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.301",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308405,1722049849311,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.311",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308406,1722049849322,"fUST",-511.30124426,0.00013698,2,"2024-07-27T03:10:49.322",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308407,1722049849332,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.332",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308408,1722049849342,"fUST",-151.00000098,0.00013698,2,"2024-07-27T03:10:49.342",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308409,1722049849353,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.353",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308410,1722049849364,"fUST",-554.614279,0.00013698,2,"2024-07-27T03:10:49.364",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308411,1722049849373,"fUST",-578.09204579,0.00013698,2,"2024-07-27T03:10:49.373",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308412,1722049849383,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.383",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308413,1722049849393,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.393",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308414,1722049849403,"fUST",-862.87,0.00013698,2,"2024-07-27T03:10:49.403",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308415,1722049849413,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.413",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308416,1722049849423,"fUST",-592.75,0.00013698,2,"2024-07-27T03:10:49.423",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308417,1722049849434,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.434",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308418,1722049849445,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.445",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308419,1722049849456,"fUST",-536.52543664,0.00013698,2,"2024-07-27T03:10:49.456",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308420,1722049849467,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.467",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308421,1722049849478,"fUST",-501.77412973,0.00013698,2,"2024-07-27T03:10:49.478",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308422,1722049849488,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.488",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308423,1722049849499,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.499",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308424,1722049849510,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.510",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308425,1722049849520,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.520",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308426,1722049849531,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.531",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308427,1722049849540,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.540",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308428,1722049849550,"fUST",-537.64310112,0.00013698,2,"2024-07-27T03:10:49.550",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308429,1722049849562,"fUST",-1039.35,0.00013698,2,"2024-07-27T03:10:49.562",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308430,1722049849572,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.572",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308431,1722049849583,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.583",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308432,1722049849592,"fUST",-607.32317948,0.00013698,2,"2024-07-27T03:10:49.592",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308433,1722049849602,"fUST",-502.42756595,0.00013698,2,"2024-07-27T03:10:49.602",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308434,1722049849611,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.611",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308435,1722049849621,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.621",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308436,1722049849632,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.632",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308437,1722049849642,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.642",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308438,1722049849652,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.652",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308439,1722049849661,"fUST",-152.106239,0.00013698,2,"2024-07-27T03:10:49.661",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308440,1722049849672,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.672",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308441,1722049849682,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.682",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308442,1722049849692,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.692",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308443,1722049849703,"fUST",-502.00467005,0.00013698,2,"2024-07-27T03:10:49.703",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308444,1722049849713,"fUST",-607.57220375,0.00013698,2,"2024-07-27T03:10:49.713",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308445,1722049849723,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.723",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308446,1722049849733,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.733",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308447,1722049849743,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.743",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308448,1722049849753,"fUST",-502.31235791,0.00013698,2,"2024-07-27T03:10:49.753",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308449,1722049849763,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.763",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308450,1722049849773,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.773",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308451,1722049849784,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.784",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308452,1722049849794,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.794",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308453,1722049849804,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.804",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308454,1722049849815,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.815",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308455,1722049849827,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:49.827",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308456,1722049849837,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.837",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308457,1722049849847,"fUST",-152.791032,0.00013698,2,"2024-07-27T03:10:49.847",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308458,1722049849858,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.858",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308459,1722049849869,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.869",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308460,1722049849878,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308461,1722049849889,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.889",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308462,1722049849900,"fUST",-528.00874016,0.00013698,2,"2024-07-27T03:10:49.900",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308463,1722049849910,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.910",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308464,1722049849920,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.920",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308465,1722049849931,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.931",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308466,1722049849943,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.943",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308467,1722049849954,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.954",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308468,1722049849966,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.966",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308469,1722049849976,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.976",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308470,1722049849986,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.986",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308471,1722049849997,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:49.997",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308472,1722049850008,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.008",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308473,1722049850018,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.018",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308474,1722049850028,"fUST",-508.97359938,0.00013698,2,"2024-07-27T03:10:50.028",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308475,1722049850038,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.038",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308476,1722049850049,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.049",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308477,1722049850058,"fUST",-509.07686976,0.00013698,2,"2024-07-27T03:10:50.058",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308478,1722049850069,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.069",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308479,1722049850079,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.079",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308480,1722049850089,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.089",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308481,1722049850099,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.099",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308482,1722049850109,"fUST",-976.17,0.00013698,2,"2024-07-27T03:10:50.109",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308483,1722049850119,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.119",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308484,1722049850128,"fUST",-682.0,0.00013698,2,"2024-07-27T03:10:50.128",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308485,1722049850137,"fUST",-816.82,0.00013698,2,"2024-07-27T03:10:50.137",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308486,1722049850146,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.146",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308487,1722049850155,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.155",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308488,1722049850164,"fUST",-502.34500261,0.00013698,2,"2024-07-27T03:10:50.164",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308489,1722049850174,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.174",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308490,1722049850183,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.183",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308491,1722049850193,"fUST",-501.37623026,0.00013698,2,"2024-07-27T03:10:50.193",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308492,1722049850203,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.203",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308493,1722049850213,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.213",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308494,1722049850223,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.223",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308495,1722049850234,"fUST",-502.16683167,0.00013698,2,"2024-07-27T03:10:50.234",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308496,1722049850244,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.244",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308497,1722049850254,"fUST",-1448.1,0.00013698,2,"2024-07-27T03:10:50.254",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308498,1722049850265,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.265",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308499,1722049850275,"fUST",-504.05308792,0.00013698,2,"2024-07-27T03:10:50.275",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308500,1722049850285,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.285",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308501,1722049850295,"fUST",-506.04257908,0.00013698,2,"2024-07-27T03:10:50.295",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308502,1722049850304,"fUST",-506.99264339,0.00013698,2,"2024-07-27T03:10:50.304",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308503,1722049850313,"fUST",-152.864017,0.00013698,2,"2024-07-27T03:10:50.313",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308504,1722049850323,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.323",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308505,1722049850333,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.333",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308506,1722049850343,"fUST",-245.851972,0.00013698,2,"2024-07-27T03:10:50.343",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308507,1722049850353,"fUST",-510.77916093,0.00013698,2,"2024-07-27T03:10:50.353",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308508,1722049850363,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.363",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308509,1722049850374,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.374",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308510,1722049850384,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.384",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308511,1722049850394,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.394",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308512,1722049850404,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.404",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308513,1722049850415,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.415",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308514,1722049850428,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.428",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308515,1722049850439,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.439",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308516,1722049850450,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.450",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308517,1722049850461,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.461",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308518,1722049850472,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.472",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308519,1722049850482,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.482",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308520,1722049850493,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.493",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308521,1722049850504,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.504",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308522,1722049850515,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.515",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308523,1722049850525,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.525",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308524,1722049850535,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.535",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308525,1722049850546,"fUST",-701.79,0.00013698,2,"2024-07-27T03:10:50.546",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308526,1722049850556,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.556",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308527,1722049850565,"fUST",-295.693657,0.00013698,2,"2024-07-27T03:10:50.565",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308528,1722049850575,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.575",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308529,1722049850584,"fUST",-505.38982158,0.00013698,2,"2024-07-27T03:10:50.584",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308530,1722049850594,"fUST",-501.55747746,0.00013698,2,"2024-07-27T03:10:50.594",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308531,1722049850709,"fUST",-590.17642381,0.00013698,2,"2024-07-27T03:10:50.709",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308532,1722049850732,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.732",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308533,1722049850741,"fUST",-151.708895,0.00013698,2,"2024-07-27T03:10:50.741",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308534,1722049850751,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.751",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308535,1722049850760,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.760",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308536,1722049850769,"fUST",-324.68310114,0.00013698,2,"2024-07-27T03:10:50.769",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308537,1722049850779,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.779",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308538,1722049850788,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.788",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308539,1722049850798,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.798",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308540,1722049850807,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.807",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308541,1722049850820,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.820",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308542,1722049850830,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.830",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308543,1722049850840,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.840",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308544,1722049850849,"fUST",-543.16645109,0.00013698,2,"2024-07-27T03:10:50.849",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308545,1722049850859,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308546,1722049850870,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.870",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308547,1722049850879,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.879",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308548,1722049850889,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.889",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308549,1722049850900,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.900",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308550,1722049850911,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.911",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308551,1722049850921,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308552,1722049850930,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.930",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308553,1722049850940,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.940",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308554,1722049850949,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.949",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308555,1722049850959,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:50.959",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308556,1722049850971,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.971",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308557,1722049850980,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:50.980",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308558,1722049850990,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:50.990",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308559,1722049851000,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.000",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308560,1722049851010,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.010",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308561,1722049851019,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.019",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308562,1722049851029,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.029",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308563,1722049851038,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.038",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308564,1722049851048,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.048",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308565,1722049851057,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.057",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308566,1722049851067,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.067",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308567,1722049851076,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.076",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308568,1722049851085,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.085",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308569,1722049851094,"fUST",-506.80304748,0.00013698,2,"2024-07-27T03:10:51.094",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308570,1722049851104,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.104",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308571,1722049851113,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.113",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308572,1722049851123,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.123",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308573,1722049851134,"fUST",-507.25364574,0.00013698,2,"2024-07-27T03:10:51.134",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308574,1722049851144,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.144",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308575,1722049851153,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.153",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308576,1722049851163,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.163",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308577,1722049851172,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.172",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308578,1722049851183,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.183",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308579,1722049851192,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.192",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308580,1722049851202,"fUST",-346.261614,0.00013698,2,"2024-07-27T03:10:51.202",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308581,1722049851213,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.213",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308582,1722049851223,"fUST",-346.261624,0.00013698,2,"2024-07-27T03:10:51.223",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308583,1722049851232,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.232",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308584,1722049851241,"fUST",-288.721701,0.00013698,2,"2024-07-27T03:10:51.241",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308585,1722049851250,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.250",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308586,1722049851260,"fUST",-504.76738082,0.00013698,2,"2024-07-27T03:10:51.260",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308587,1722049851269,"fUST",-504.4808454,0.00013698,2,"2024-07-27T03:10:51.269",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308588,1722049851278,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.278",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308589,1722049851288,"fUST",-503.81995285,0.00013698,2,"2024-07-27T03:10:51.288",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308590,1722049851298,"fUST",-524.62958391,0.00013698,2,"2024-07-27T03:10:51.298",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308591,1722049851307,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.307",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308592,1722049851316,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.316",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308593,1722049851326,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.326",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308594,1722049851336,"fUST",-503.64057444,0.00013698,2,"2024-07-27T03:10:51.336",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308595,1722049851345,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.345",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308596,1722049851354,"fUST",-670.57,0.00013698,2,"2024-07-27T03:10:51.354",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308597,1722049851364,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.364",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308598,1722049851373,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.373",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308599,1722049851382,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.382",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308600,1722049851392,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.392",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308601,1722049851401,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.401",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308602,1722049851411,"fUST",-504.35737699,0.00013698,2,"2024-07-27T03:10:51.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308603,1722049851420,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.420",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308604,1722049851430,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.430",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308605,1722049851439,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.439",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308606,1722049851448,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.448",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308607,1722049851457,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.457",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308608,1722049851469,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.469",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308609,1722049851479,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.479",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308610,1722049851489,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.489",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308611,1722049851498,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.498",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308612,1722049851507,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.507",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308613,1722049851516,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.516",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308614,1722049851525,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.525",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308615,1722049851534,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.534",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308616,1722049851543,"fUST",-284.47858,0.00013698,2,"2024-07-27T03:10:51.543",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308617,1722049851552,"fUST",-284.478582,0.00013698,2,"2024-07-27T03:10:51.552",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308618,1722049851562,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.562",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308619,1722049851571,"fUST",-510.88516917,0.00013698,2,"2024-07-27T03:10:51.571",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308620,1722049851580,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.580",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308621,1722049851590,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.590",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308622,1722049851599,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.599",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308623,1722049851608,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.608",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308624,1722049851617,"fUST",-2908.26,0.00013698,2,"2024-07-27T03:10:51.617",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308625,1722049851629,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.629",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308626,1722049851638,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.638",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308627,1722049851647,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.647",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308628,1722049851656,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.656",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308629,1722049851667,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.667",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308630,1722049851676,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.676",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308631,1722049851685,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.685",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308632,1722049851694,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.694",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308633,1722049851704,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.704",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308634,1722049851713,"fUST",-429.19814128,0.00013698,2,"2024-07-27T03:10:51.713",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308635,1722049851722,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.722",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308636,1722049851732,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.732",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308637,1722049851741,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.741",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308638,1722049851750,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.750",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308639,1722049851760,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.760",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308640,1722049851770,"fUST",-418.86621,0.00013698,2,"2024-07-27T03:10:51.770",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308641,1722049851780,"fUST",-418.866219,0.00013698,2,"2024-07-27T03:10:51.780",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308642,1722049851789,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.789",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308643,1722049851798,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.798",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308644,1722049851808,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.808",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308645,1722049851822,"fUST",-2032.41,0.00013698,2,"2024-07-27T03:10:51.822",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308646,1722049851831,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.831",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308647,1722049851840,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.840",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308648,1722049851850,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.850",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308649,1722049851859,"fUST",-1605.02,0.00013698,2,"2024-07-27T03:10:51.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308650,1722049851869,"fUST",-2445.8,0.00013698,2,"2024-07-27T03:10:51.869",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308651,1722049851878,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308652,1722049851887,"fUST",-509.3369569,0.00013698,2,"2024-07-27T03:10:51.887",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308653,1722049851900,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.900",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308654,1722049851909,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.909",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308655,1722049851918,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.918",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308656,1722049851927,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.927",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308657,1722049851936,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.936",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308658,1722049851946,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.946",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308659,1722049851955,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:51.955",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308660,1722049851965,"fUST",-285.508902,0.00013698,2,"2024-07-27T03:10:51.965",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308661,1722049851974,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:51.974",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308662,1722049851984,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:51.984",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308663,1722049851993,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:51.993",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308664,1722049852002,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.002",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308665,1722049852012,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.012",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308666,1722049852021,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.021",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308667,1722049852030,"fUST",-508.80714053,0.00013698,2,"2024-07-27T03:10:52.030",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308668,1722049852040,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.040",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308669,1722049852049,"fUST",-507.70666551,0.00013698,2,"2024-07-27T03:10:52.049",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308670,1722049852059,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.059",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308671,1722049852068,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.068",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308672,1722049852077,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.077",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308673,1722049852087,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.087",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308674,1722049852096,"fUST",-506.22774487,0.00013698,2,"2024-07-27T03:10:52.096",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308675,1722049852105,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.105",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308676,1722049852115,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.115",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308677,1722049852124,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.124",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308678,1722049852134,"fUST",-519.15126878,0.00013698,2,"2024-07-27T03:10:52.134",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308679,1722049852143,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.143",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308680,1722049852153,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.153",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308681,1722049852162,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.162",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308682,1722049852171,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.171",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308683,1722049852181,"fUST",-507.49771086,0.00013698,2,"2024-07-27T03:10:52.181",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308684,1722049852190,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.190",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308685,1722049852200,"fUST",-440.924702,0.00013698,2,"2024-07-27T03:10:52.200",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308686,1722049852209,"fUST",-440.924696,0.00013698,2,"2024-07-27T03:10:52.209",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308687,1722049852219,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.219",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308688,1722049852229,"fUST",-1216.22,0.00013698,2,"2024-07-27T03:10:52.229",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308689,1722049852238,"fUST",-151.837112,0.00013698,2,"2024-07-27T03:10:52.238",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308690,1722049852248,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.248",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308691,1722049852257,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.257",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308692,1722049852266,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.266",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308693,1722049852276,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308694,1722049852286,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.286",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308695,1722049852298,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.298",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308696,1722049852309,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.309",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308697,1722049852318,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.318",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308698,1722049852328,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.328",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308699,1722049852337,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.337",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308700,1722049852347,"fUST",-2328.35,0.00013698,2,"2024-07-27T03:10:52.347",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308701,1722049852356,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.356",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308702,1722049852366,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.366",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308703,1722049852375,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.375",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308704,1722049852384,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.384",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308705,1722049852393,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.393",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308706,1722049852402,"fUST",-152.941486,0.00013698,2,"2024-07-27T03:10:52.402",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308707,1722049852411,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308708,1722049852421,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308709,1722049852431,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.431",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308710,1722049852440,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.440",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308711,1722049852449,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:52.449",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308712,1722049852459,"fUST",-184.663406,0.00013698,2,"2024-07-27T03:10:52.459",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308713,1722049852469,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.469",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308714,1722049852478,"fUST",-504.2524792,0.00013698,2,"2024-07-27T03:10:52.478",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308715,1722049852488,"fUST",-1205.57,0.00013698,2,"2024-07-27T03:10:52.488",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308716,1722049852497,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.497",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308717,1722049852506,"fUST",-507.70549346,0.00013698,2,"2024-07-27T03:10:52.506",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308718,1722049852515,"fUST",-151.523419,0.00013698,2,"2024-07-27T03:10:52.515",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308719,1722049852525,"fUST",-501.9727581,0.00013698,2,"2024-07-27T03:10:52.525",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308720,1722049852534,"fUST",-263.94362569,0.00013698,2,"2024-07-27T03:10:52.534",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308721,1722049852543,"fUST",-502.98605607,0.00013698,2,"2024-07-27T03:10:52.543",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308722,1722049852552,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.552",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308723,1722049852562,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.562",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308724,1722049852571,"fUST",-5367.39,0.00013698,2,"2024-07-27T03:10:52.571",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308725,1722049852581,"fUST",-1501.39,0.00013698,2,"2024-07-27T03:10:52.581",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308726,1722049852594,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.594",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308727,1722049852605,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.605",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308728,1722049852615,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.615",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308729,1722049852628,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.628",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308730,1722049852639,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.639",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308731,1722049852651,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.651",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308732,1722049852663,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.663",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308733,1722049852673,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.673",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308734,1722049852682,"fUST",-510.76999217,0.00013698,2,"2024-07-27T03:10:52.682",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308735,1722049852692,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.692",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308736,1722049852703,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.703",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308737,1722049852715,"fUST",-503.71191232,0.00013698,2,"2024-07-27T03:10:52.715",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308738,1722049852725,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.725",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308739,1722049852735,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.735",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308740,1722049852746,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.746",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308741,1722049852756,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.756",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308742,1722049852765,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.765",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308743,1722049852774,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.774",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308744,1722049852784,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.784",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308745,1722049852793,"fUST",-1089.34,0.00013698,2,"2024-07-27T03:10:52.793",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308746,1722049852802,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.802",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308747,1722049852812,"fUST",-492.35809851,0.00013698,2,"2024-07-27T03:10:52.812",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308748,1722049852825,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.825",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308749,1722049852835,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.835",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308750,1722049852845,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.845",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308751,1722049852859,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308752,1722049852868,"fUST",-358.449831,0.00013698,2,"2024-07-27T03:10:52.868",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308753,1722049852878,"fUST",-516.26404775,0.00013698,2,"2024-07-27T03:10:52.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308754,1722049852890,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:52.890",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308755,1722049852902,"fUST",-358.449834,0.00013698,2,"2024-07-27T03:10:52.902",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308756,1722049852914,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:52.914",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308757,1722049852925,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:52.925",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308758,1722049852937,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:52.937",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308759,1722049852947,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.947",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308760,1722049852957,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.957",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308761,1722049852967,"fUST",-504.88825234,0.00013698,2,"2024-07-27T03:10:52.967",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308762,1722049852976,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:52.976",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308763,1722049852986,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:52.986",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308764,1722049852997,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:52.997",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308765,1722049853007,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.007",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308766,1722049853018,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.018",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308767,1722049853030,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.030",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308768,1722049853039,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.039",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308769,1722049853049,"fUST",-503.85093407,0.00013698,2,"2024-07-27T03:10:53.049",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308770,1722049853058,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.058",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308771,1722049853068,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.068",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308772,1722049853077,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.077",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308773,1722049853087,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.087",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308774,1722049853096,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.096",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308775,1722049853105,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.105",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308776,1722049853115,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.115",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308777,1722049853125,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.125",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308778,1722049853134,"fUST",-534.26498795,0.00013698,2,"2024-07-27T03:10:53.134",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308779,1722049853144,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.144",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308780,1722049853153,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.153",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308781,1722049853163,"fUST",-369.686144,0.00013698,2,"2024-07-27T03:10:53.163",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308782,1722049853172,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.172",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308783,1722049853182,"fUST",-369.686136,0.00013698,2,"2024-07-27T03:10:53.182",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308784,1722049853191,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.191",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308785,1722049853201,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.201",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308786,1722049853211,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.211",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308787,1722049853222,"fUST",-570.81,0.00013698,2,"2024-07-27T03:10:53.222",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308788,1722049853232,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.232",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308789,1722049853243,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.243",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308790,1722049853252,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.252",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308791,1722049853262,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.262",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308792,1722049853272,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.272",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308793,1722049853281,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.281",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308794,1722049853290,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.290",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308795,1722049853299,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.299",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308796,1722049853309,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.309",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308797,1722049853318,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.318",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308798,1722049853327,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.327",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308799,1722049853336,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.336",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308800,1722049853346,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.346",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308801,1722049853357,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.357",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308802,1722049853367,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.367",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308803,1722049853376,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.376",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308804,1722049853385,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.385",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308805,1722049853395,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.395",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308806,1722049853404,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.404",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308807,1722049853413,"fUST",-224.599579,0.00013698,2,"2024-07-27T03:10:53.413",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308808,1722049853422,"fUST",-507.98516084,0.00013698,2,"2024-07-27T03:10:53.422",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308809,1722049853432,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.432",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308810,1722049853441,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.441",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308811,1722049853453,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.453",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308812,1722049853463,"fUST",-273.84812293,0.00013698,2,"2024-07-27T03:10:53.463",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308813,1722049853473,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.473",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308814,1722049853483,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.483",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308815,1722049853492,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.492",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308816,1722049853616,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.616",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308817,1722049853626,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.626",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308818,1722049853635,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.635",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308819,1722049853645,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.645",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308820,1722049853655,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308821,1722049853664,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.664",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308822,1722049853675,"fUST",-501.93101558,0.00013698,2,"2024-07-27T03:10:53.675",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308823,1722049853685,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.685",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308824,1722049853694,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.694",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308825,1722049853704,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.704",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308826,1722049853714,"fUST",-6535.27,0.00013698,2,"2024-07-27T03:10:53.714",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308827,1722049853723,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.723",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308828,1722049853734,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.734",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308829,1722049853744,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.744",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308830,1722049853754,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.754",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308831,1722049853764,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.764",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308832,1722049853774,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.774",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308833,1722049853784,"fUST",-513.9469358,0.00013698,2,"2024-07-27T03:10:53.784",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308834,1722049853794,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.794",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308835,1722049853804,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.804",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308836,1722049853816,"fUST",-750.71,0.00013698,2,"2024-07-27T03:10:53.816",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308837,1722049853828,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.828",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308838,1722049853837,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.837",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308839,1722049853847,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.847",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308840,1722049853857,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.857",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308841,1722049853868,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.868",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308842,1722049853877,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.877",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308843,1722049853887,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.887",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308844,1722049853896,"fUST",-506.90060698,0.00013698,2,"2024-07-27T03:10:53.896",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308845,1722049853907,"fUST",-226.963747,0.00013698,2,"2024-07-27T03:10:53.907",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308846,1722049853918,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:53.918",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308847,1722049853929,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.929",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308848,1722049853939,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308849,1722049853949,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.949",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308850,1722049853959,"fUST",-521.03568612,0.00013698,2,"2024-07-27T03:10:53.959",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308851,1722049853970,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.970",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308852,1722049853979,"fUST",-1623.64442,0.00013698,2,"2024-07-27T03:10:53.979",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308853,1722049853989,"fUST",-1623.644415,0.00013698,2,"2024-07-27T03:10:53.989",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308854,1722049853998,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:53.998",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308855,1722049854008,"fUST",-152.812725,0.00013698,2,"2024-07-27T03:10:54.008",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308856,1722049854018,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.018",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308857,1722049854028,"fUST",-512.59870025,0.00013698,2,"2024-07-27T03:10:54.028",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308858,1722049854038,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.038",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308859,1722049854048,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.048",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308860,1722049854058,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.058",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308861,1722049854067,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.067",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308862,1722049854077,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.077",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308863,1722049854087,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.087",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308864,1722049854097,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.097",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308865,1722049854107,"fUST",-3495.92,0.00013698,2,"2024-07-27T03:10:54.107",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308866,1722049854117,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.117",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308867,1722049854127,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.127",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308868,1722049854138,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.138",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308869,1722049854147,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.147",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308870,1722049854157,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:54.157",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308871,1722049854167,"fUST",-502.85095012,0.00013698,2,"2024-07-27T03:10:54.167",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308872,1722049854176,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:54.176",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308873,1722049854186,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:54.186",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308874,1722049854196,"fUST",-1256.29,0.00013698,2,"2024-07-27T03:10:54.196",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308875,1722049854205,"fUST",-159.790222,0.00013698,2,"2024-07-27T03:10:54.205",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308876,1722049854217,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.217",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308877,1722049854227,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.227",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308878,1722049854236,"fUST",-1904.02,0.00013698,2,"2024-07-27T03:10:54.236",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308879,1722049854245,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.245",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308880,1722049854254,"fUST",-510.90858069,0.00013698,2,"2024-07-27T03:10:54.254",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308881,1722049854264,"fUST",-546.17,0.00013698,2,"2024-07-27T03:10:54.264",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308882,1722049854273,"fUST",-1756.57,0.00013698,2,"2024-07-27T03:10:54.273",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308883,1722049854284,"fUST",-609.12,0.00013698,2,"2024-07-27T03:10:54.284",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308884,1722049854293,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.293",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308885,1722049854304,"fUST",-2664.59,0.00013698,2,"2024-07-27T03:10:54.304",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308886,1722049854314,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.314",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308887,1722049854324,"fUST",-508.73534043,0.00013698,2,"2024-07-27T03:10:54.324",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308888,1722049854334,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.334",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308889,1722049854343,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.343",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308890,1722049854352,"fUST",-607.38312645,0.00013698,2,"2024-07-27T03:10:54.352",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308891,1722049854362,"fUST",-505.21377404,0.00013698,2,"2024-07-27T03:10:54.362",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308892,1722049854372,"fUST",-508.83394004,0.00013698,2,"2024-07-27T03:10:54.372",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308893,1722049854382,"fUST",-504.45426365,0.00013698,2,"2024-07-27T03:10:54.382",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308894,1722049854392,"fUST",-502.56203581,0.00013698,2,"2024-07-27T03:10:54.392",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308895,1722049854402,"fUST",-973.42,0.00013698,2,"2024-07-27T03:10:54.402",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308896,1722049854412,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.412",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308897,1722049854421,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308898,1722049854431,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.431",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308899,1722049854441,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.441",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308900,1722049854450,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.450",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308901,1722049854460,"fUST",-508.13402444,0.00013698,2,"2024-07-27T03:10:54.460",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308902,1722049854471,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.471",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308903,1722049854481,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.481",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308904,1722049854490,"fUST",-512.11496153,0.00013698,2,"2024-07-27T03:10:54.490",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308905,1722049854499,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.499",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308906,1722049854509,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.509",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308907,1722049854519,"fUST",-479.0,0.00013698,2,"2024-07-27T03:10:54.519",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308908,1722049854528,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.528",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308909,1722049854538,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.538",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308910,1722049854547,"fUST",-515.4559154,0.00013698,2,"2024-07-27T03:10:54.547",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308911,1722049854557,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.557",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308912,1722049854566,"fUST",-836.11,0.00013698,2,"2024-07-27T03:10:54.566",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308913,1722049854575,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.575",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308914,1722049854584,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.584",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308915,1722049854594,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.594",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308916,1722049854604,"fUST",-505.82854554,0.00013698,2,"2024-07-27T03:10:54.604",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308917,1722049854613,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.613",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308918,1722049854623,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.623",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308919,1722049854632,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.632",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308920,1722049854642,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.642",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308921,1722049854651,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.651",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308922,1722049854660,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.660",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308923,1722049854670,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.670",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308924,1722049854679,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.679",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308925,1722049854689,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.689",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308926,1722049854698,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.698",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308927,1722049854708,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.708",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308928,1722049854717,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.717",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308929,1722049854726,"fUST",-1131.82797,0.00013698,2,"2024-07-27T03:10:54.726",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308930,1722049854736,"fUST",-1131.827967,0.00013698,2,"2024-07-27T03:10:54.736",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308931,1722049854745,"fUST",-887.92,0.00013698,2,"2024-07-27T03:10:54.745",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308932,1722049854755,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.755",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308933,1722049854764,"fUST",-501.95549961,0.00013698,2,"2024-07-27T03:10:54.764",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308934,1722049854774,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.774",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308935,1722049854783,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.783",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308936,1722049854792,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.792",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308937,1722049854802,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.802",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308938,1722049854812,"fUST",-615.52,0.00013698,2,"2024-07-27T03:10:54.812",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308939,1722049854826,"fUST",-2196.71,0.00013698,2,"2024-07-27T03:10:54.826",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308940,1722049854835,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.835",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308941,1722049854845,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.845",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308942,1722049854855,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.855",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308943,1722049854866,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.866",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308944,1722049854876,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.876",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308945,1722049854886,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.886",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308946,1722049854897,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.897",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308947,1722049854907,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.907",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308948,1722049854921,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308949,1722049854936,"fUST",-802.53,0.00013698,2,"2024-07-27T03:10:54.936",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308950,1722049854949,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.949",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308951,1722049854964,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:54.964",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308952,1722049854975,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:54.975",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308953,1722049854989,"fUST",-514.2855735,0.00013698,2,"2024-07-27T03:10:54.989",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308954,1722049855001,"fUST",-505.9319736,0.00013698,2,"2024-07-27T03:10:55.001",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308955,1722049855014,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:55.014",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308956,1722049855029,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:55.029",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308957,1722049855043,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:55.043",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308958,1722049855056,"fUST",-502.44908718,0.00013698,2,"2024-07-27T03:10:55.056",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308959,1722049855069,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:55.069",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308960,1722049855084,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:55.084",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308961,1722049855097,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.097",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308962,1722049855108,"fUST",-527.591753,0.00013698,2,"2024-07-27T03:10:55.108",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308963,1722049855122,"fUST",-963.65,0.00013698,2,"2024-07-27T03:10:55.122",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308964,1722049855135,"fUST",-527.59175087,0.00013698,2,"2024-07-27T03:10:55.135",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308965,1722049855149,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.149",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308966,1722049855162,"fUST",-187.24088895,0.00013698,2,"2024-07-27T03:10:55.162",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308967,1722049855174,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.174",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308968,1722049855184,"fUST",-154.460025,0.00013698,2,"2024-07-27T03:10:55.184",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308969,1722049855195,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.195",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308970,1722049855208,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.208",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308971,1722049855222,"fUST",-1295.44,0.00013698,2,"2024-07-27T03:10:55.222",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308972,1722049855235,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.235",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308973,1722049855248,"fUST",-3484.08,0.00013698,2,"2024-07-27T03:10:55.248",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308974,1722049855260,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.260",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308975,1722049855274,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.274",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308976,1722049855288,"fUST",-194.56948719,0.00013698,2,"2024-07-27T03:10:55.288",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308977,1722049855302,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.302",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308978,1722049855316,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.316",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308979,1722049855329,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.329",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308980,1722049855342,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.342",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308981,1722049855353,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.353",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308982,1722049855367,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.367",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308983,1722049855381,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.381",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308984,1722049855394,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.394",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308985,1722049855407,"fUST",-509.20624808,0.00013698,2,"2024-07-27T03:10:55.407",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308986,1722049855418,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.418",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308987,1722049855433,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.433",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308988,1722049855446,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.446",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308989,1722049855461,"fUST",-509.19751462,0.00013698,2,"2024-07-27T03:10:55.461",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308990,1722049855471,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.471",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308991,1722049855481,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.481",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308992,1722049855494,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.494",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308993,1722049855505,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.505",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308994,1722049855516,"fUST",-813.74,0.00013698,2,"2024-07-27T03:10:55.516",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308995,1722049855528,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.528",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308996,1722049855539,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.539",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308997,1722049855550,"fUST",-506.58705483,0.00013698,2,"2024-07-27T03:10:55.550",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308998,1722049855562,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.562",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333308999,1722049855573,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.573",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309000,1722049855585,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.585",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309001,1722049855596,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.596",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309002,1722049855607,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.607",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309003,1722049855621,"fUST",-2246.387676,0.00013698,2,"2024-07-27T03:10:55.621",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309004,1722049855633,"fUST",-2246.387681,0.00013698,2,"2024-07-27T03:10:55.633",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309005,1722049855643,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.643",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309006,1722049855655,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309007,1722049855666,"fUST",-1134.29,0.00013698,2,"2024-07-27T03:10:55.666",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309008,1722049855679,"fUST",-6832.57,0.00013698,2,"2024-07-27T03:10:55.679",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309009,1722049855690,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.690",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309010,1722049855703,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.703",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309011,1722049855718,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.718",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309012,1722049855731,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:55.731",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309013,1722049855745,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.745",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309014,1722049855758,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.758",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309015,1722049855770,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.770",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309016,1722049855783,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.783",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309017,1722049855795,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.795",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309018,1722049855808,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.808",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309019,1722049855824,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.824",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309020,1722049855836,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.836",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309021,1722049855849,"fUST",-516.56081711,0.00013698,2,"2024-07-27T03:10:55.849",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309022,1722049855863,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.863",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309023,1722049855874,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.874",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309024,1722049855886,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:55.886",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309025,1722049855900,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.900",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309026,1722049855913,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:55.913",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309027,1722049855925,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.925",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309028,1722049855936,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:55.936",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309029,1722049855948,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.948",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309030,1722049855959,"fUST",-151.0,0.00013698,2,"2024-07-27T03:10:55.959",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309031,1722049855972,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:55.972",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309032,1722049855983,"fUST",-504.71827377,0.00013698,2,"2024-07-27T03:10:55.983",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309033,1722049855995,"fUST",-281.893627,0.00013698,2,"2024-07-27T03:10:55.995",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309034,1722049856005,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.005",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309035,1722049856017,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.017",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309036,1722049856028,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:56.028",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309037,1722049856042,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:56.042",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309038,1722049856054,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:56.054",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309039,1722049856067,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.067",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309040,1722049856078,"fUST",-2505.94044,0.00013698,2,"2024-07-27T03:10:56.078",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309041,1722049856090,"fUST",-2505.940449,0.00013698,2,"2024-07-27T03:10:56.090",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309042,1722049856103,"fUST",-1374.92,0.00013698,2,"2024-07-27T03:10:56.103",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309043,1722049856117,"fUST",-1266.05,0.00013698,2,"2024-07-27T03:10:56.117",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309044,1722049856129,"fUST",-518.05993275,0.00013698,2,"2024-07-27T03:10:56.129",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309045,1722049856141,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.141",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309046,1722049856152,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.152",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309047,1722049856165,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.165",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309048,1722049856176,"fUST",-2542.82,0.00013698,2,"2024-07-27T03:10:56.176",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309049,1722049856188,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.188",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309050,1722049856200,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.200",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309051,1722049856212,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.212",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309052,1722049856225,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.225",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309053,1722049856237,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.237",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309054,1722049856250,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.250",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309055,1722049856263,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.263",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309056,1722049856274,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.274",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309057,1722049856286,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.286",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309058,1722049856299,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.299",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309059,1722049856312,"fUST",-874.9,0.00013698,2,"2024-07-27T03:10:56.312",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309060,1722049856324,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.324",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309061,1722049856337,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.337",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309062,1722049856349,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.349",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309063,1722049856360,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.360",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309064,1722049856372,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.372",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309065,1722049856384,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.384",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309066,1722049856395,"fUST",-551.63865368,0.00013698,2,"2024-07-27T03:10:56.395",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309067,1722049856407,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.407",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309068,1722049856418,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.418",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309069,1722049856432,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.432",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309070,1722049856444,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.444",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309071,1722049856456,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.456",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309072,1722049856467,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.467",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309073,1722049856479,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.479",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309074,1722049856491,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.491",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309075,1722049856503,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.503",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309076,1722049856515,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.515",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309077,1722049856524,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.524",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309078,1722049856687,"fUST",-1029.89,0.00013698,2,"2024-07-27T03:10:56.687",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309079,1722049856717,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.717",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309080,1722049856730,"fUST",-396.811632,0.00013698,2,"2024-07-27T03:10:56.730",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309081,1722049856741,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.741",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309082,1722049856751,"fUST",-396.811624,0.00013698,2,"2024-07-27T03:10:56.751",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309083,1722049856763,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.763",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309084,1722049856773,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.773",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309085,1722049856782,"fUST",-518.3999628,0.00013698,2,"2024-07-27T03:10:56.782",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309086,1722049856793,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.793",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309087,1722049856803,"fUST",-543.67661608,0.00013698,2,"2024-07-27T03:10:56.803",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309088,1722049856814,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.814",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309089,1722049856827,"fUST",-1317.23,0.00013698,2,"2024-07-27T03:10:56.827",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309090,1722049856836,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.836",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309091,1722049856847,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.847",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309092,1722049856857,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.857",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309093,1722049856868,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.868",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309094,1722049856878,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309095,1722049856888,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.888",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309096,1722049856902,"fUST",-808.7,0.00013698,2,"2024-07-27T03:10:56.902",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309097,1722049856912,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.912",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309098,1722049856925,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.925",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309099,1722049856935,"fUST",-605.1,0.00013698,2,"2024-07-27T03:10:56.935",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309100,1722049856944,"fUST",-511.48559303,0.00013698,2,"2024-07-27T03:10:56.944",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309101,1722049856954,"fUST",-939.96,0.00013698,2,"2024-07-27T03:10:56.954",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309102,1722049856963,"fUST",-152.172442,0.00013698,2,"2024-07-27T03:10:56.963",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309103,1722049856973,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.973",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309104,1722049856983,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.983",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309105,1722049856993,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:56.993",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309106,1722049857004,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.004",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309107,1722049857014,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.014",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309108,1722049857026,"fUST",-1290.62,0.00013698,2,"2024-07-27T03:10:57.026",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309109,1722049857036,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.036",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309110,1722049857047,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.047",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309111,1722049857059,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.059",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309112,1722049857069,"fUST",-1859.01,0.00013698,2,"2024-07-27T03:10:57.069",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309113,1722049857079,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.079",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309114,1722049857088,"fUST",-1859.01,0.00013698,2,"2024-07-27T03:10:57.088",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309115,1722049857098,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.098",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309116,1722049857109,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.109",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309117,1722049857119,"fUST",-502.95705364,0.00013698,2,"2024-07-27T03:10:57.119",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309118,1722049857131,"fUST",-598.91976136,0.00013698,2,"2024-07-27T03:10:57.131",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309119,1722049857142,"fUST",-663.52,0.00013698,2,"2024-07-27T03:10:57.142",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309120,1722049857152,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.152",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309121,1722049857163,"fUST",-515.65168056,0.00013698,2,"2024-07-27T03:10:57.163",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309122,1722049857174,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.174",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309123,1722049857184,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.184",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309124,1722049857193,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.193",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309125,1722049857203,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.203",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309126,1722049857212,"fUST",-287.97623,0.00013698,2,"2024-07-27T03:10:57.212",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309127,1722049857222,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.222",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309128,1722049857232,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.232",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309129,1722049857241,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.241",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309130,1722049857251,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.251",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309131,1722049857261,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.261",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309132,1722049857270,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.270",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309133,1722049857279,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.279",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309134,1722049857291,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.291",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309135,1722049857302,"fUST",-1978.82,0.00013698,2,"2024-07-27T03:10:57.302",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309136,1722049857312,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.312",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309137,1722049857322,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.322",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309138,1722049857333,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.333",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309139,1722049857345,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.345",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309140,1722049857355,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.355",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309141,1722049857365,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.365",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309142,1722049857374,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.374",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309143,1722049857383,"fUST",-543.73,0.00013698,2,"2024-07-27T03:10:57.383",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309144,1722049857392,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.392",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309145,1722049857402,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.402",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309146,1722049857411,"fUST",-165.76432023,0.00013698,2,"2024-07-27T03:10:57.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309147,1722049857421,"fUST",-284.96353105,0.00013698,2,"2024-07-27T03:10:57.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309148,1722049857430,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.430",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309149,1722049857439,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.439",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309150,1722049857448,"fUST",-157.54836977,0.00013698,2,"2024-07-27T03:10:57.448",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309151,1722049857457,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.457",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309152,1722049857466,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.466",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309153,1722049857476,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.476",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309154,1722049857486,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.486",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309155,1722049857495,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.495",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309156,1722049857504,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.504",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309157,1722049857513,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.513",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309158,1722049857523,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.523",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309159,1722049857532,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.532",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309160,1722049857542,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.542",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309161,1722049857551,"fUST",-581.07149041,0.00013698,2,"2024-07-27T03:10:57.551",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309162,1722049857561,"fUST",-842.59,0.00013698,2,"2024-07-27T03:10:57.561",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309163,1722049857570,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.570",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309164,1722049857579,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.579",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309165,1722049857589,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.589",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309166,1722049857599,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.599",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309167,1722049857608,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.608",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309168,1722049857618,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.618",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309169,1722049857628,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.628",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309170,1722049857638,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.638",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309171,1722049857647,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.647",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309172,1722049857656,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.656",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309173,1722049857668,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.668",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309174,1722049857677,"fUST",-517.3686605,0.00013698,2,"2024-07-27T03:10:57.677",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309175,1722049857688,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.688",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309176,1722049857698,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.698",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309177,1722049857708,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.708",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309178,1722049857720,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.720",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309179,1722049857731,"fUST",-543.32604727,0.00013698,2,"2024-07-27T03:10:57.731",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309180,1722049857741,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.741",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309181,1722049857751,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.751",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309182,1722049857763,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.763",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309183,1722049857772,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.772",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309184,1722049857782,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.782",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309185,1722049857793,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.793",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309186,1722049857805,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.805",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309187,1722049857818,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.818",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309188,1722049857830,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.830",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309189,1722049857839,"fUST",-789.794959,0.00013698,2,"2024-07-27T03:10:57.839",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309190,1722049857848,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.848",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309191,1722049857859,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309192,1722049857870,"fUST",-789.794956,0.00013698,2,"2024-07-27T03:10:57.870",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309193,1722049857880,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.880",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309194,1722049857891,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.891",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309195,1722049857900,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.900",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309196,1722049857910,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.910",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309197,1722049857921,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309198,1722049857930,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.930",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309199,1722049857939,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309200,1722049857949,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.949",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309201,1722049857959,"fUST",-192.911104,0.00013698,2,"2024-07-27T03:10:57.959",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309202,1722049857970,"fUST",-192.911107,0.00013698,2,"2024-07-27T03:10:57.970",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309203,1722049857979,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.979",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309204,1722049857988,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:57.988",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309205,1722049857998,"fUST",-2338.15,0.00013698,2,"2024-07-27T03:10:57.998",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309206,1722049858007,"fUST",-500.0,0.00013698,2,"2024-07-27T03:10:58.007",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309207,1722049858017,"fUST",-389.41820712,0.00013698,2,"2024-07-27T03:10:58.017",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309208,1722049858026,"fUST",-354.15752735,0.00013698,2,"2024-07-27T03:10:58.026",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309209,1722049858036,"fUST",-507.2729021,0.00013698,2,"2024-07-27T03:10:58.036",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309210,1722049858045,"fUST",-500.0,0.00013699,2,"2024-07-27T03:10:58.045",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309211,1722049858054,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.054",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309212,1722049858063,"fUST",-912.090732,0.00013699,2,"2024-07-27T03:10:58.063",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309213,1722049858072,"fUST",-5478.3759559,0.00013699,2,"2024-07-27T03:10:58.072",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309214,1722049858081,"fUST",-3000.0,0.00013699,2,"2024-07-27T03:10:58.081",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309215,1722049858091,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.091",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309216,1722049858100,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.100",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309217,1722049858109,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.109",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309218,1722049858119,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.119",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309219,1722049858128,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.128",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309220,1722049858139,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.139",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309221,1722049858149,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.149",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309222,1722049858160,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.160",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309223,1722049858170,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.170",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309224,1722049858180,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.180",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309225,1722049858189,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.189",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309226,1722049858199,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.199",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309227,1722049858209,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.209",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309228,1722049858222,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.222",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309229,1722049858233,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.233",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309230,1722049858247,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.247",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309231,1722049858257,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.257",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309232,1722049858267,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.267",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309233,1722049858276,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309234,1722049858286,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.286",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309235,1722049858296,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.296",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309236,1722049858305,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.305",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309237,1722049858315,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.315",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309238,1722049858325,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.325",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309239,1722049858335,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.335",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309240,1722049858345,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.345",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309241,1722049858355,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.355",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309242,1722049858365,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.365",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309243,1722049858375,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.375",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309244,1722049858384,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.384",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309245,1722049858395,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.395",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309246,1722049858405,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.405",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309247,1722049858415,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.415",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309248,1722049858426,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.426",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309249,1722049858438,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.438",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309250,1722049858448,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.448",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309251,1722049858460,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.460",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309252,1722049858470,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.470",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309253,1722049858480,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.480",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309254,1722049858490,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.490",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309255,1722049858499,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.499",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309256,1722049858509,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.509",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309257,1722049858518,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.518",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309258,1722049858527,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.527",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309259,1722049858537,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.537",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309260,1722049858546,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.546",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309261,1722049858556,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.556",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309262,1722049858565,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.565",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309263,1722049858575,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.575",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309264,1722049858585,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.585",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309265,1722049858594,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.594",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309266,1722049858604,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.604",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309267,1722049858614,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.614",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309268,1722049858623,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.623",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309269,1722049858633,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.633",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309270,1722049858645,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.645",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309271,1722049858656,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.656",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309272,1722049858666,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.666",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309273,1722049858677,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.677",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309274,1722049858688,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.688",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309275,1722049858699,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.699",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309276,1722049858710,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.710",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309277,1722049858723,"fUST",-1000.0,0.00013699,2,"2024-07-27T03:10:58.723",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309278,1722049858732,"fUST",-1022.796392,0.00013699,2,"2024-07-27T03:10:58.732",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309279,1722049858744,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.744",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309280,1722049858755,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.755",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309281,1722049858766,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.766",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309282,1722049858777,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.777",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309283,1722049858790,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.790",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309284,1722049858801,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.801",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309285,1722049858813,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.813",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309286,1722049858827,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.827",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309287,1722049858836,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.836",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309288,1722049858848,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.848",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309289,1722049858860,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.860",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309290,1722049858870,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.870",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309291,1722049858879,"fUST",-150.112233,0.000137,2,"2024-07-27T03:10:58.879",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309292,1722049858890,"fUST",-1409.0,0.00013741,2,"2024-07-27T03:10:58.890",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309293,1722049858901,"fUST",-10267.2994949,0.00013789,2,"2024-07-27T03:10:58.901",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309294,1722049858911,"fUST",-500.0,0.00013799,2,"2024-07-27T03:10:58.911",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309295,1722049858921,"fUST",-500.0,0.00013799,2,"2024-07-27T03:10:58.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309296,1722049858933,"fUST",-500.0,0.00013799,2,"2024-07-27T03:10:58.933",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309297,1722049858943,"fUST",-500.0,0.00013799,2,"2024-07-27T03:10:58.943",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309298,1722049858954,"fUST",-500.0,0.00013799,2,"2024-07-27T03:10:58.954",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309299,1722049858965,"fUST",-500.0,0.00013799,2,"2024-07-27T03:10:58.965",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309300,1722049858976,"fUST",-1859.01,0.00013799,2,"2024-07-27T03:10:58.976",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309301,1722049858986,"fUST",-150.112233,0.000138,2,"2024-07-27T03:10:58.986",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309302,1722049858995,"fUST",-150.112233,0.000138,2,"2024-07-27T03:10:58.995",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309303,1722049859005,"fUST",-150.112233,0.000138,2,"2024-07-27T03:10:59.005",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309304,1722049859014,"fUST",-150.112233,0.000138,2,"2024-07-27T03:10:59.014",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309305,1722049859023,"fUST",-150.112233,0.000138,2,"2024-07-27T03:10:59.023",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309306,1722049859032,"fUST",-154.7798529,0.000138,2,"2024-07-27T03:10:59.032",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309307,1722049859042,"fUST",-153.9683387,0.000138,2,"2024-07-27T03:10:59.042",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309308,1722049859052,"fUST",-620.57337986,0.00013815,2,"2024-07-27T03:10:59.052",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309309,1722049859061,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.061",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309310,1722049859070,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.070",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309311,1722049859079,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.079",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309312,1722049859089,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.089",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309313,1722049859098,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.098",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309314,1722049859108,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.108",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309315,1722049859118,"fUST",-319.55023936,0.00013871,2,"2024-07-27T03:10:59.118",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309316,1722049859127,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.127",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309317,1722049859136,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.136",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309318,1722049859146,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.146",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309319,1722049859156,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.156",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309320,1722049859165,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.165",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309321,1722049859175,"fUST",-500.0,0.00013871,2,"2024-07-27T03:10:59.175",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309322,1722049859185,"fUST",-510.6152614,0.00013871,2,"2024-07-27T03:10:59.185",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309323,1722049859194,"fUST",-1859.01,0.00013871,2,"2024-07-27T03:10:59.194",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309324,1722049859204,"fUST",-1859.01,0.00013871,2,"2024-07-27T03:10:59.204",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309325,1722049859213,"fUST",-1859.01,0.00013871,2,"2024-07-27T03:10:59.213",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309326,1722049859223,"fUST",-200.0,0.00013872,2,"2024-07-27T03:10:59.223",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309327,1722049859233,"fUST",-150.112233,0.000139,2,"2024-07-27T03:10:59.233",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309328,1722049859242,"fUST",-150.112233,0.000139,2,"2024-07-27T03:10:59.242",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309329,1722049859252,"fUST",-150.112233,0.000139,2,"2024-07-27T03:10:59.252",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309330,1722049859263,"fUST",-150.112233,0.000139,2,"2024-07-27T03:10:59.263",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309331,1722049859273,"fUST",-209.1048593,0.000139,2,"2024-07-27T03:10:59.273",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309332,1722049859284,"fUST",-500.0,0.00013961,2,"2024-07-27T03:10:59.284",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309333,1722049859294,"fUST",-500.0,0.00013961,2,"2024-07-27T03:10:59.294",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309334,1722049859305,"fUST",-500.0,0.00013961,2,"2024-07-27T03:10:59.305",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309335,1722049859316,"fUST",-533.3787791,0.00013961,2,"2024-07-27T03:10:59.316",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309336,1722049859327,"fUST",-1859.01,0.00013961,2,"2024-07-27T03:10:59.327",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309337,1722049859338,"fUST",-500.0,0.00013971,2,"2024-07-27T03:10:59.338",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309338,1722049859349,"fUST",-500.0,0.00013971,2,"2024-07-27T03:10:59.349",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309339,1722049859361,"fUST",-345.14873317,0.00013971,2,"2024-07-27T03:10:59.361",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309340,1722049859370,"fUST",-500.0,0.00013971,2,"2024-07-27T03:10:59.370",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309341,1722049859380,"fUST",-500.0,0.00013971,2,"2024-07-27T03:10:59.380",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309342,1722049859391,"fUST",-500.0,0.00013971,2,"2024-07-27T03:10:59.391",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309343,1722049859403,"fUST",-300.80638286,0.00013971,2,"2024-07-27T03:10:59.403",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309344,1722049859413,"fUST",-1859.01,0.00013971,2,"2024-07-27T03:10:59.413",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309345,1722049859424,"fUST",-1859.01,0.00013971,2,"2024-07-27T03:10:59.424",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309346,1722049859437,"fUST",-1859.01,0.00013971,2,"2024-07-27T03:10:59.437",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309347,1722049859448,"fUST",-184.93532905,0.00013972,2,"2024-07-27T03:10:59.448",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309348,1722049859459,"fUST",-506.25779908,0.00013972,2,"2024-07-27T03:10:59.459",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309349,1722049859470,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.470",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309350,1722049859479,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.479",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309351,1722049859489,"fUST",-502.46184108,0.00013972,2,"2024-07-27T03:10:59.489",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309352,1722049859498,"fUST",-502.4315052,0.00013972,2,"2024-07-27T03:10:59.498",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309353,1722049859508,"fUST",-506.79971589,0.00013972,2,"2024-07-27T03:10:59.508",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309354,1722049859518,"fUST",-503.74587601,0.00013972,2,"2024-07-27T03:10:59.518",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309355,1722049859527,"fUST",-506.81884897,0.00013972,2,"2024-07-27T03:10:59.527",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309356,1722049859538,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.538",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309357,1722049859551,"fUST",-502.94812799,0.00013972,2,"2024-07-27T03:10:59.551",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309358,1722049859561,"fUST",-511.08026981,0.00013972,2,"2024-07-27T03:10:59.561",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309359,1722049859571,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.571",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309360,1722049859582,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.582",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309361,1722049859593,"fUST",-470.18334589,0.00013972,2,"2024-07-27T03:10:59.593",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309362,1722049859605,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.605",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309363,1722049859617,"fUST",-497.14818673,0.00013972,2,"2024-07-27T03:10:59.617",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309364,1722049859628,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.628",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309365,1722049859640,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.640",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309366,1722049859651,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.651",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309367,1722049859662,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.662",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309368,1722049859672,"fUST",-509.86430693,0.00013972,2,"2024-07-27T03:10:59.672",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309369,1722049859682,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.682",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309370,1722049859691,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.691",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309371,1722049859701,"fUST",-502.70219521,0.00013972,2,"2024-07-27T03:10:59.701",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309372,1722049859711,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.711",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309373,1722049859722,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.722",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309374,1722049859731,"fUST",-514.56029921,0.00013972,2,"2024-07-27T03:10:59.731",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309375,1722049859743,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.743",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309376,1722049859753,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.753",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309377,1722049859762,"fUST",-507.71806756,0.00013972,2,"2024-07-27T03:10:59.762",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309378,1722049859772,"fUST",-164.26021029,0.00013972,2,"2024-07-27T03:10:59.772",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309379,1722049859782,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.782",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309380,1722049859793,"fUST",-502.60541365,0.00013972,2,"2024-07-27T03:10:59.793",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309381,1722049859917,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.917",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309382,1722049859929,"fUST",-503.78786457,0.00013972,2,"2024-07-27T03:10:59.929",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309383,1722049859939,"fUST",-500.64202991,0.00013972,2,"2024-07-27T03:10:59.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309384,1722049859949,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.949",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309385,1722049859959,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.959",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309386,1722049859969,"fUST",-502.33048211,0.00013972,2,"2024-07-27T03:10:59.969",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309387,1722049859978,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.978",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309388,1722049859988,"fUST",-505.00512581,0.00013972,2,"2024-07-27T03:10:59.988",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309389,1722049859998,"fUST",-500.0,0.00013972,2,"2024-07-27T03:10:59.998",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309390,1722049860008,"fUST",-885.34,0.00013972,2,"2024-07-27T03:11:00.008",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309391,1722049860017,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.017",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309392,1722049860027,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.027",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309393,1722049860037,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.037",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309394,1722049860047,"fUST",-502.67745479,0.00013972,2,"2024-07-27T03:11:00.047",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309395,1722049860057,"fUST",-503.73037379,0.00013972,2,"2024-07-27T03:11:00.057",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309396,1722049860067,"fUST",-502.49676963,0.00013972,2,"2024-07-27T03:11:00.067",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309397,1722049860076,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.076",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309398,1722049860086,"fUST",-506.34564756,0.00013972,2,"2024-07-27T03:11:00.086",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309399,1722049860095,"fUST",-501.84014248,0.00013972,2,"2024-07-27T03:11:00.095",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309400,1722049860105,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.105",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309401,1722049860115,"fUST",-503.23810696,0.00013972,2,"2024-07-27T03:11:00.115",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309402,1722049860124,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.124",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309403,1722049860134,"fUST",-482.4368708,0.00013972,2,"2024-07-27T03:11:00.134",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309404,1722049860145,"fUST",-507.6014322,0.00013972,2,"2024-07-27T03:11:00.145",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309405,1722049860155,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.155",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309406,1722049860164,"fUST",-803.68,0.00013972,2,"2024-07-27T03:11:00.164",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309407,1722049860174,"fUST",-501.45272689,0.00013972,2,"2024-07-27T03:11:00.174",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309408,1722049860184,"fUST",-502.33058384,0.00013972,2,"2024-07-27T03:11:00.184",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309409,1722049860194,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.194",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309410,1722049860204,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.204",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309411,1722049860213,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.213",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309412,1722049860225,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.225",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309413,1722049860235,"fUST",-559.81355486,0.00013972,2,"2024-07-27T03:11:00.235",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309414,1722049860245,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.245",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309415,1722049860255,"fUST",-509.77023987,0.00013972,2,"2024-07-27T03:11:00.255",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309416,1722049860266,"fUST",-570.28111773,0.00013972,2,"2024-07-27T03:11:00.266",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309417,1722049860276,"fUST",-1251.32,0.00013972,2,"2024-07-27T03:11:00.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309418,1722049860286,"fUST",-237.09663657,0.00013972,2,"2024-07-27T03:11:00.286",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309419,1722049860296,"fUST",-508.46440476,0.00013972,2,"2024-07-27T03:11:00.296",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309420,1722049860306,"fUST",-514.92021437,0.00013972,2,"2024-07-27T03:11:00.306",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309421,1722049860318,"fUST",-504.24726139,0.00013972,2,"2024-07-27T03:11:00.318",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309422,1722049860328,"fUST",-502.42193957,0.00013972,2,"2024-07-27T03:11:00.328",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309423,1722049860340,"fUST",-501.68468474,0.00013972,2,"2024-07-27T03:11:00.340",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309424,1722049860350,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.350",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309425,1722049860359,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.359",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309426,1722049860369,"fUST",-502.15876208,0.00013972,2,"2024-07-27T03:11:00.369",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309427,1722049860378,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.378",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309428,1722049860388,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.388",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309429,1722049860399,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.399",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309430,1722049860411,"fUST",-507.66047612,0.00013972,2,"2024-07-27T03:11:00.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309431,1722049860423,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.423",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309432,1722049860434,"fUST",-1281.49,0.00013972,2,"2024-07-27T03:11:00.434",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309433,1722049860445,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.445",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309434,1722049860457,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.457",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309435,1722049860467,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.467",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309436,1722049860484,"fUST",-677.8,0.00013972,2,"2024-07-27T03:11:00.484",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309437,1722049860493,"fUST",-503.42621817,0.00013972,2,"2024-07-27T03:11:00.493",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309438,1722049860503,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.503",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309439,1722049860513,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.513",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309440,1722049860522,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.522",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309441,1722049860532,"fUST",-500.86036094,0.00013972,2,"2024-07-27T03:11:00.532",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309442,1722049860542,"fUST",-504.58511457,0.00013972,2,"2024-07-27T03:11:00.542",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309443,1722049860551,"fUST",-644.33064622,0.00013972,2,"2024-07-27T03:11:00.551",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309444,1722049860567,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.567",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309445,1722049860577,"fUST",-506.03207715,0.00013972,2,"2024-07-27T03:11:00.577",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309446,1722049860587,"fUST",-833.69,0.00013972,2,"2024-07-27T03:11:00.587",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309447,1722049860596,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.596",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309448,1722049860607,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.607",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309449,1722049860616,"fUST",-503.79834009,0.00013972,2,"2024-07-27T03:11:00.616",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309450,1722049860626,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.626",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309451,1722049860636,"fUST",-503.04172359,0.00013972,2,"2024-07-27T03:11:00.636",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309452,1722049860646,"fUST",-843.23,0.00013972,2,"2024-07-27T03:11:00.646",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309453,1722049860655,"fUST",-540.6786355,0.00013972,2,"2024-07-27T03:11:00.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309454,1722049860665,"fUST",-642.23,0.00013972,2,"2024-07-27T03:11:00.665",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309455,1722049860676,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.676",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309456,1722049860686,"fUST",-503.13970995,0.00013972,2,"2024-07-27T03:11:00.686",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309457,1722049860695,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.695",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309458,1722049860705,"fUST",-373.88682585,0.00013972,2,"2024-07-27T03:11:00.705",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309459,1722049860715,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.715",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309460,1722049860728,"fUST",-734.67,0.00013972,2,"2024-07-27T03:11:00.728",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309461,1722049860738,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.738",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309462,1722049860747,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.747",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309463,1722049860757,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.757",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309464,1722049860766,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.766",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309465,1722049860776,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.776",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309466,1722049860786,"fUST",-505.12737999,0.00013972,2,"2024-07-27T03:11:00.786",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309467,1722049860795,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.795",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309468,1722049860804,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.804",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309469,1722049860814,"fUST",-511.42782248,0.00013972,2,"2024-07-27T03:11:00.814",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309470,1722049860830,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.830",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309471,1722049860840,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.840",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309472,1722049860850,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.850",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309473,1722049860859,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309474,1722049860869,"fUST",-307.86855783,0.00013972,2,"2024-07-27T03:11:00.869",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309475,1722049860879,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.879",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309476,1722049860888,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.888",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309477,1722049860899,"fUST",-650.06,0.00013972,2,"2024-07-27T03:11:00.899",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309478,1722049860909,"fUST",-785.28,0.00013972,2,"2024-07-27T03:11:00.909",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309479,1722049860919,"fUST",-503.54382854,0.00013972,2,"2024-07-27T03:11:00.919",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309480,1722049860929,"fUST",-502.75182836,0.00013972,2,"2024-07-27T03:11:00.929",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309481,1722049860938,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.938",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309482,1722049860947,"fUST",-506.18225741,0.00013972,2,"2024-07-27T03:11:00.947",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309483,1722049860956,"fUST",-503.04785454,0.00013972,2,"2024-07-27T03:11:00.956",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309484,1722049860966,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.966",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309485,1722049860979,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:00.979",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309486,1722049860988,"fUST",-506.90609531,0.00013972,2,"2024-07-27T03:11:00.988",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309487,1722049860999,"fUST",-504.38588431,0.00013972,2,"2024-07-27T03:11:00.999",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309488,1722049861013,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.013",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309489,1722049861022,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.022",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309490,1722049861032,"fUST",-862.87,0.00013972,2,"2024-07-27T03:11:01.032",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309491,1722049861043,"fUST",-503.8129239,0.00013972,2,"2024-07-27T03:11:01.043",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309492,1722049861053,"fUST",-592.75,0.00013972,2,"2024-07-27T03:11:01.053",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309493,1722049861062,"fUST",-502.44837242,0.00013972,2,"2024-07-27T03:11:01.062",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309494,1722049861071,"fUST",-503.22255819,0.00013972,2,"2024-07-27T03:11:01.071",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309495,1722049861081,"fUST",-505.14191121,0.00013972,2,"2024-07-27T03:11:01.081",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309496,1722049861091,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.091",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309497,1722049861102,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.102",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309498,1722049861113,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.113",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309499,1722049861126,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.126",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309500,1722049861138,"fUST",-502.3670912,0.00013972,2,"2024-07-27T03:11:01.138",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309501,1722049861150,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.150",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309502,1722049861162,"fUST",-1039.35,0.00013972,2,"2024-07-27T03:11:01.162",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309503,1722049861172,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.172",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309504,1722049861182,"fUST",-502.5322179,0.00013972,2,"2024-07-27T03:11:01.182",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309505,1722049861192,"fUST",-502.33401896,0.00013972,2,"2024-07-27T03:11:01.192",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309506,1722049861201,"fUST",-525.78958011,0.00013972,2,"2024-07-27T03:11:01.201",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309507,1722049861212,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.212",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309508,1722049861222,"fUST",-502.82791053,0.00013972,2,"2024-07-27T03:11:01.222",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309509,1722049861234,"fUST",-508.87968414,0.00013972,2,"2024-07-27T03:11:01.234",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309510,1722049861245,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.245",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309511,1722049861256,"fUST",-511.86319194,0.00013972,2,"2024-07-27T03:11:01.256",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309512,1722049861265,"fUST",-491.70319436,0.00013972,2,"2024-07-27T03:11:01.265",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309513,1722049861274,"fUST",-503.72756881,0.00013972,2,"2024-07-27T03:11:01.274",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309514,1722049861283,"fUST",-242.79044905,0.00013972,2,"2024-07-27T03:11:01.283",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309515,1722049861293,"fUST",-504.66710853,0.00013972,2,"2024-07-27T03:11:01.293",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309516,1722049861303,"fUST",-503.3664197,0.00013972,2,"2024-07-27T03:11:01.303",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309517,1722049861315,"fUST",-551.75223603,0.00013972,2,"2024-07-27T03:11:01.315",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309518,1722049861327,"fUST",-505.00425417,0.00013972,2,"2024-07-27T03:11:01.327",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309519,1722049861337,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.337",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309520,1722049861348,"fUST",-502.67707662,0.00013972,2,"2024-07-27T03:11:01.348",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309521,1722049861357,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.357",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309522,1722049861366,"fUST",-507.53040799,0.00013972,2,"2024-07-27T03:11:01.366",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309523,1722049861375,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.375",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309524,1722049861385,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.385",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309525,1722049861394,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.394",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309526,1722049861404,"fUST",-502.35039283,0.00013972,2,"2024-07-27T03:11:01.404",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309527,1722049861413,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.413",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309528,1722049861423,"fUST",-510.82959299,0.00013972,2,"2024-07-27T03:11:01.423",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309529,1722049861435,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.435",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309530,1722049861444,"fUST",-503.47610332,0.00013972,2,"2024-07-27T03:11:01.444",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309531,1722049861454,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.454",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309532,1722049861464,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.464",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309533,1722049861476,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.476",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309534,1722049861486,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.486",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309535,1722049861495,"fUST",-503.80019156,0.00013972,2,"2024-07-27T03:11:01.495",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309536,1722049861505,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.505",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309537,1722049861514,"fUST",-502.26004761,0.00013972,2,"2024-07-27T03:11:01.514",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309538,1722049861524,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.524",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309539,1722049861533,"fUST",-976.17,0.00013972,2,"2024-07-27T03:11:01.533",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309540,1722049861542,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.542",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309541,1722049861552,"fUST",-682.0,0.00013972,2,"2024-07-27T03:11:01.552",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309542,1722049861561,"fUST",-816.82,0.00013972,2,"2024-07-27T03:11:01.561",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309543,1722049861571,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.571",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309544,1722049861581,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.581",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309545,1722049861591,"fUST",-503.71296841,0.00013972,2,"2024-07-27T03:11:01.591",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309546,1722049861603,"fUST",-254.57866917,0.00013972,2,"2024-07-27T03:11:01.603",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309547,1722049861613,"fUST",-510.52666022,0.00013972,2,"2024-07-27T03:11:01.613",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309548,1722049861623,"fUST",-1448.1,0.00013972,2,"2024-07-27T03:11:01.623",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309549,1722049861633,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.633",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309550,1722049861643,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.643",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309551,1722049861655,"fUST",-506.79788631,0.00013972,2,"2024-07-27T03:11:01.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309552,1722049861667,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.667",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309553,1722049861679,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.679",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309554,1722049861689,"fUST",-276.36557521,0.00013972,2,"2024-07-27T03:11:01.689",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309555,1722049861700,"fUST",-701.79,0.00013972,2,"2024-07-27T03:11:01.700",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309556,1722049861710,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.710",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309557,1722049861720,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.720",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309558,1722049861734,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.734",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309559,1722049861747,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.747",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309560,1722049861756,"fUST",-522.32688164,0.00013972,2,"2024-07-27T03:11:01.756",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309561,1722049861766,"fUST",-511.69721726,0.00013972,2,"2024-07-27T03:11:01.766",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309562,1722049861775,"fUST",-504.90522262,0.00013972,2,"2024-07-27T03:11:01.775",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309563,1722049861785,"fUST",-502.49780396,0.00013972,2,"2024-07-27T03:11:01.785",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309564,1722049861794,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.794",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309565,1722049861804,"fUST",-504.18981611,0.00013972,2,"2024-07-27T03:11:01.804",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309566,1722049861813,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.813",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309567,1722049861827,"fUST",-504.55663122,0.00013972,2,"2024-07-27T03:11:01.827",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309568,1722049861836,"fUST",-508.8022036,0.00013972,2,"2024-07-27T03:11:01.836",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309569,1722049861846,"fUST",-523.8534056,0.00013972,2,"2024-07-27T03:11:01.846",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309570,1722049861855,"fUST",-670.57,0.00013972,2,"2024-07-27T03:11:01.855",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309571,1722049861867,"fUST",-2908.26,0.00013972,2,"2024-07-27T03:11:01.867",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309572,1722049861877,"fUST",-503.0557134,0.00013972,2,"2024-07-27T03:11:01.877",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309573,1722049861887,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.887",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309574,1722049861897,"fUST",-524.16635124,0.00013972,2,"2024-07-27T03:11:01.897",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309575,1722049861907,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.907",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309576,1722049861917,"fUST",-2032.41,0.00013972,2,"2024-07-27T03:11:01.917",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309577,1722049861926,"fUST",-503.49756742,0.00013972,2,"2024-07-27T03:11:01.926",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309578,1722049861936,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.936",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309579,1722049861945,"fUST",-503.69781008,0.00013972,2,"2024-07-27T03:11:01.945",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309580,1722049861955,"fUST",-1605.02,0.00013972,2,"2024-07-27T03:11:01.955",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309581,1722049861964,"fUST",-2445.8,0.00013972,2,"2024-07-27T03:11:01.964",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309582,1722049861975,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.975",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309583,1722049861986,"fUST",-501.64395358,0.00013972,2,"2024-07-27T03:11:01.986",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309584,1722049861996,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:01.996",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309585,1722049862006,"fUST",-1216.22,0.00013972,2,"2024-07-27T03:11:02.006",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309586,1722049862016,"fUST",-505.559861,0.00013972,2,"2024-07-27T03:11:02.016",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309587,1722049862026,"fUST",-2328.35,0.00013972,2,"2024-07-27T03:11:02.026",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309588,1722049862036,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.036",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309589,1722049862045,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.045",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309590,1722049862055,"fUST",-501.96661098,0.00013972,2,"2024-07-27T03:11:02.055",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309591,1722049862064,"fUST",-1205.57,0.00013972,2,"2024-07-27T03:11:02.064",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309592,1722049862073,"fUST",-526.62591897,0.00013972,2,"2024-07-27T03:11:02.073",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309593,1722049862083,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.083",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309594,1722049862092,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.092",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309595,1722049862101,"fUST",-5367.39,0.00013972,2,"2024-07-27T03:11:02.101",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309596,1722049862111,"fUST",-1501.39,0.00013972,2,"2024-07-27T03:11:02.111",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309597,1722049862120,"fUST",-503.01153218,0.00013972,2,"2024-07-27T03:11:02.120",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309598,1722049862129,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.129",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309599,1722049862139,"fUST",-1089.34,0.00013972,2,"2024-07-27T03:11:02.139",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309600,1722049862148,"fUST",-636.90499462,0.00013972,2,"2024-07-27T03:11:02.148",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309601,1722049862158,"fUST",-501.74992337,0.00013972,2,"2024-07-27T03:11:02.158",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309602,1722049862167,"fUST",-502.71351454,0.00013972,2,"2024-07-27T03:11:02.167",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309603,1722049862176,"fUST",-502.84029964,0.00013972,2,"2024-07-27T03:11:02.176",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309604,1722049862186,"fUST",-504.33671979,0.00013972,2,"2024-07-27T03:11:02.186",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309605,1722049862196,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.196",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309606,1722049862205,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.205",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309607,1722049862216,"fUST",-515.70364377,0.00013972,2,"2024-07-27T03:11:02.216",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309608,1722049862227,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.227",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309609,1722049862236,"fUST",-506.20048131,0.00013972,2,"2024-07-27T03:11:02.236",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309610,1722049862245,"fUST",-570.81,0.00013972,2,"2024-07-27T03:11:02.245",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309611,1722049862254,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.254",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309612,1722049862264,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.264",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309613,1722049862273,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.273",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309614,1722049862283,"fUST",-524.92070608,0.00013972,2,"2024-07-27T03:11:02.283",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309615,1722049862292,"fUST",-506.49221898,0.00013972,2,"2024-07-27T03:11:02.292",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309616,1722049862302,"fUST",-503.53054291,0.00013972,2,"2024-07-27T03:11:02.302",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309617,1722049862311,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.311",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309618,1722049862321,"fUST",-505.31275255,0.00013972,2,"2024-07-27T03:11:02.321",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309619,1722049862331,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.331",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309620,1722049862340,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.340",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309621,1722049862349,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.349",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309622,1722049862359,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.359",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309623,1722049862369,"fUST",-506.86631619,0.00013972,2,"2024-07-27T03:11:02.369",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309624,1722049862378,"fUST",-505.73149258,0.00013972,2,"2024-07-27T03:11:02.378",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309625,1722049862387,"fUST",-511.61734084,0.00013972,2,"2024-07-27T03:11:02.387",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309626,1722049862397,"fUST",-511.71465915,0.00013972,2,"2024-07-27T03:11:02.397",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309627,1722049862406,"fUST",-6535.27,0.00013972,2,"2024-07-27T03:11:02.406",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309628,1722049862416,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.416",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309629,1722049862458,"fUST",-504.99004607,0.00013972,2,"2024-07-27T03:11:02.458",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309630,1722049862468,"fUST",-750.71,0.00013972,2,"2024-07-27T03:11:02.468",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309631,1722049862481,"fUST",-501.59840708,0.00013972,2,"2024-07-27T03:11:02.481",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309632,1722049862490,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.490",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309633,1722049862500,"fUST",-506.12725502,0.00013972,2,"2024-07-27T03:11:02.500",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309634,1722049862510,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.510",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309635,1722049862521,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.521",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309636,1722049862532,"fUST",-505.721804,0.00013972,2,"2024-07-27T03:11:02.532",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309637,1722049862543,"fUST",-502.62414835,0.00013972,2,"2024-07-27T03:11:02.543",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309638,1722049862555,"fUST",-500.88296166,0.00013972,2,"2024-07-27T03:11:02.555",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309639,1722049862565,"fUST",-505.87508962,0.00013972,2,"2024-07-27T03:11:02.565",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309640,1722049862575,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.575",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309641,1722049862585,"fUST",-3495.92,0.00013972,2,"2024-07-27T03:11:02.585",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309642,1722049862594,"fUST",-501.94959597,0.00013972,2,"2024-07-27T03:11:02.594",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309643,1722049862603,"fUST",-506.44407817,0.00013972,2,"2024-07-27T03:11:02.603",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309644,1722049862614,"fUST",-503.28313742,0.00013972,2,"2024-07-27T03:11:02.614",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309645,1722049862623,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.623",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309646,1722049862635,"fUST",-1256.29,0.00013972,2,"2024-07-27T03:11:02.635",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309647,1722049862646,"fUST",-503.54315888,0.00013972,2,"2024-07-27T03:11:02.646",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309648,1722049862657,"fUST",-504.2375093,0.00013972,2,"2024-07-27T03:11:02.657",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309649,1722049862668,"fUST",-1904.02,0.00013972,2,"2024-07-27T03:11:02.668",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309650,1722049862678,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.678",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309651,1722049862688,"fUST",-1756.57,0.00013972,2,"2024-07-27T03:11:02.688",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309652,1722049862699,"fUST",-546.17,0.00013972,2,"2024-07-27T03:11:02.699",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309653,1722049862708,"fUST",-609.12,0.00013972,2,"2024-07-27T03:11:02.708",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309654,1722049862718,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.718",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309655,1722049862728,"fUST",-2664.59,0.00013972,2,"2024-07-27T03:11:02.728",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309656,1722049862739,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.739",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309657,1722049862749,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.749",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309658,1722049862759,"fUST",-503.64602547,0.00013972,2,"2024-07-27T03:11:02.759",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309659,1722049862769,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.769",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309660,1722049862780,"fUST",-973.42,0.00013972,2,"2024-07-27T03:11:02.780",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309661,1722049862789,"fUST",-466.02601299,0.00013972,2,"2024-07-27T03:11:02.789",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309662,1722049862799,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.799",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309663,1722049862809,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.809",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309664,1722049862822,"fUST",-504.80238204,0.00013972,2,"2024-07-27T03:11:02.822",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309665,1722049862832,"fUST",-502.26451553,0.00013972,2,"2024-07-27T03:11:02.832",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309666,1722049862844,"fUST",-836.11,0.00013972,2,"2024-07-27T03:11:02.844",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309667,1722049862855,"fUST",-504.75438643,0.00013972,2,"2024-07-27T03:11:02.855",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309668,1722049862867,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.867",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309669,1722049862877,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.877",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309670,1722049862888,"fUST",-887.92,0.00013972,2,"2024-07-27T03:11:02.888",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309671,1722049862900,"fUST",-505.70849938,0.00013972,2,"2024-07-27T03:11:02.900",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309672,1722049862910,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.910",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309673,1722049862920,"fUST",-504.78085221,0.00013972,2,"2024-07-27T03:11:02.920",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309674,1722049862931,"fUST",-615.52,0.00013972,2,"2024-07-27T03:11:02.931",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309675,1722049862942,"fUST",-2196.71,0.00013972,2,"2024-07-27T03:11:02.942",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309676,1722049862953,"fUST",-802.53,0.00013972,2,"2024-07-27T03:11:02.953",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309677,1722049862965,"fUST",-501.92838351,0.00013972,2,"2024-07-27T03:11:02.965",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309678,1722049862976,"fUST",-963.65,0.00013972,2,"2024-07-27T03:11:02.976",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309679,1722049862986,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.986",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309680,1722049862996,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:02.996",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309681,1722049863006,"fUST",-538.42899743,0.00013972,2,"2024-07-27T03:11:03.006",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309682,1722049863016,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.016",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309683,1722049863026,"fUST",-1295.44,0.00013972,2,"2024-07-27T03:11:03.026",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309684,1722049863036,"fUST",-454.09264747,0.00013972,2,"2024-07-27T03:11:03.036",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309685,1722049863046,"fUST",-3484.08,0.00013972,2,"2024-07-27T03:11:03.046",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309686,1722049863056,"fUST",-300.63361978,0.00013972,2,"2024-07-27T03:11:03.056",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309687,1722049863067,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.067",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309688,1722049863078,"fUST",-502.21072515,0.00013972,2,"2024-07-27T03:11:03.078",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309689,1722049863088,"fUST",-506.77420529,0.00013972,2,"2024-07-27T03:11:03.088",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309690,1722049863097,"fUST",-505.90471443,0.00013972,2,"2024-07-27T03:11:03.097",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309691,1722049863106,"fUST",-813.74,0.00013972,2,"2024-07-27T03:11:03.106",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309692,1722049863117,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.117",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309693,1722049863127,"fUST",-503.11753174,0.00013972,2,"2024-07-27T03:11:03.127",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309694,1722049863136,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.136",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309695,1722049863148,"fUST",-1134.29,0.00013972,2,"2024-07-27T03:11:03.148",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309696,1722049863158,"fUST",-6832.57,0.00013972,2,"2024-07-27T03:11:03.158",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309697,1722049863169,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.169",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309698,1722049863179,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.179",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309699,1722049863189,"fUST",-502.61926091,0.00013972,2,"2024-07-27T03:11:03.189",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309700,1722049863199,"fUST",-503.37789086,0.00013972,2,"2024-07-27T03:11:03.199",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309701,1722049863208,"fUST",-1374.92,0.00013972,2,"2024-07-27T03:11:03.208",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309702,1722049863219,"fUST",-1266.05,0.00013972,2,"2024-07-27T03:11:03.219",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309703,1722049863231,"fUST",-504.64579976,0.00013972,2,"2024-07-27T03:11:03.231",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309704,1722049863241,"fUST",-501.54647677,0.00013972,2,"2024-07-27T03:11:03.241",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309705,1722049863251,"fUST",-502.31481021,0.00013972,2,"2024-07-27T03:11:03.251",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309706,1722049863261,"fUST",-2542.82,0.00013972,2,"2024-07-27T03:11:03.261",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309707,1722049863271,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.271",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309708,1722049863282,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.282",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309709,1722049863292,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.292",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309710,1722049863303,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.303",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309711,1722049863312,"fUST",-520.2947156,0.00013972,2,"2024-07-27T03:11:03.312",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309712,1722049863322,"fUST",-874.9,0.00013972,2,"2024-07-27T03:11:03.322",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309713,1722049863332,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.332",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309714,1722049863342,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.342",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309715,1722049863353,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.353",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309716,1722049863363,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.363",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309717,1722049863373,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.373",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309718,1722049863384,"fUST",-1029.89,0.00013972,2,"2024-07-27T03:11:03.384",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309719,1722049863393,"fUST",-522.22369158,0.00013972,2,"2024-07-27T03:11:03.393",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309720,1722049863404,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.404",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309721,1722049863414,"fUST",-502.18062452,0.00013972,2,"2024-07-27T03:11:03.414",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309722,1722049863424,"fUST",-513.04936555,0.00013972,2,"2024-07-27T03:11:03.424",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309723,1722049863435,"fUST",-1317.23,0.00013972,2,"2024-07-27T03:11:03.435",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309724,1722049863445,"fUST",-504.27103133,0.00013972,2,"2024-07-27T03:11:03.445",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309725,1722049863455,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.455",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309726,1722049863466,"fUST",-512.83531773,0.00013972,2,"2024-07-27T03:11:03.466",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309727,1722049863477,"fUST",-505.61720524,0.00013972,2,"2024-07-27T03:11:03.477",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309728,1722049863486,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.486",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309729,1722049863496,"fUST",-614.24898536,0.00013972,2,"2024-07-27T03:11:03.496",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309730,1722049863506,"fUST",-808.7,0.00013972,2,"2024-07-27T03:11:03.506",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309731,1722049863516,"fUST",-509.87929055,0.00013972,2,"2024-07-27T03:11:03.516",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309732,1722049863526,"fUST",-187.94860871,0.00013972,2,"2024-07-27T03:11:03.526",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309733,1722049863536,"fUST",-605.1,0.00013972,2,"2024-07-27T03:11:03.536",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309734,1722049863547,"fUST",-939.96,0.00013972,2,"2024-07-27T03:11:03.547",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309735,1722049863558,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.558",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309736,1722049863569,"fUST",-508.07373672,0.00013972,2,"2024-07-27T03:11:03.569",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309737,1722049863579,"fUST",-504.33215605,0.00013972,2,"2024-07-27T03:11:03.579",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309738,1722049863589,"fUST",-505.17092297,0.00013972,2,"2024-07-27T03:11:03.589",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309739,1722049863599,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.599",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309740,1722049863610,"fUST",-1290.62,0.00013972,2,"2024-07-27T03:11:03.610",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309741,1722049863620,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.620",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309742,1722049863630,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.630",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309743,1722049863641,"fUST",-503.35161671,0.00013972,2,"2024-07-27T03:11:03.641",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309744,1722049863651,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.651",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309745,1722049863660,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.660",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309746,1722049863671,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.671",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309747,1722049863683,"fUST",-663.52,0.00013972,2,"2024-07-27T03:11:03.683",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309748,1722049863695,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.695",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309749,1722049863706,"fUST",-507.3700188,0.00013972,2,"2024-07-27T03:11:03.706",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309750,1722049863717,"fUST",-503.753161,0.00013972,2,"2024-07-27T03:11:03.717",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309751,1722049863728,"fUST",-1978.82,0.00013972,2,"2024-07-27T03:11:03.728",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309752,1722049863739,"fUST",-543.73,0.00013972,2,"2024-07-27T03:11:03.739",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309753,1722049863748,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.748",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309754,1722049863758,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.758",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309755,1722049863768,"fUST",-842.59,0.00013972,2,"2024-07-27T03:11:03.768",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309756,1722049863778,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.778",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309757,1722049863788,"fUST",-504.40047156,0.00013972,2,"2024-07-27T03:11:03.788",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309758,1722049863797,"fUST",-502.44926088,0.00013972,2,"2024-07-27T03:11:03.797",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309759,1722049863808,"fUST",-510.14626665,0.00013972,2,"2024-07-27T03:11:03.808",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309760,1722049863818,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.818",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309761,1722049863831,"fUST",-2338.15,0.00013972,2,"2024-07-27T03:11:03.831",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309762,1722049863841,"fUST",-500.0,0.00013972,2,"2024-07-27T03:11:03.841",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309763,1722049863851,"fUST",-391.96534363,0.00013999,2,"2024-07-27T03:11:03.851",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309764,1722049863863,"fUST",-1859.01,0.00013999,2,"2024-07-27T03:11:03.863",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309765,1722049863873,"fUST",-5000.0,0.00014,3,"2024-07-27T03:11:03.873",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309766,1722049863883,"fUST",-2000.0,0.00014,4,"2024-07-27T03:11:03.883",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309767,1722049863893,"fUST",-1293.47984748,0.00014,2,"2024-07-27T03:11:03.893",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309768,1722049863904,"fUST",-150.112233,0.00014,2,"2024-07-27T03:11:03.904",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309769,1722049863914,"fUST",-206.6937542,0.00014,2,"2024-07-27T03:11:03.914",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309770,1722049863926,"fUST",-153.047783,0.00014,2,"2024-07-27T03:11:03.926",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309771,1722049863937,"fUST",-2669.86863093,0.00014,2,"2024-07-27T03:11:03.937",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309772,1722049863947,"fUST",-1060.16050841,0.00014,2,"2024-07-27T03:11:03.947",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309773,1722049863956,"fUST",-184.5006892,0.00014006,2,"2024-07-27T03:11:03.956",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309774,1722049863967,"fUST",-223.825357,0.00014153,2,"2024-07-27T03:11:03.967",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309775,1722049863977,"fUST",-261.678414,0.00014153,2,"2024-07-27T03:11:03.977",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309776,1722049863987,"fUST",-251.513966,0.00014153,2,"2024-07-27T03:11:03.987",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309777,1722049863997,"fUST",-150.112233,0.000142,2,"2024-07-27T03:11:03.997",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309778,1722049864007,"fUST",-1859.01,0.00014224,2,"2024-07-27T03:11:04.007",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309779,1722049864018,"fUST",-1859.01,0.00014224,2,"2024-07-27T03:11:04.018",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309780,1722049864028,"fUST",-1859.01,0.00014225,2,"2024-07-27T03:11:04.028",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309781,1722049864038,"fUST",-1859.01,0.00014235,2,"2024-07-27T03:11:04.038",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309782,1722049864048,"fUST",-1859.01,0.00014235,2,"2024-07-27T03:11:04.048",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309783,1722049864058,"fUST",-1859.01,0.00014245,2,"2024-07-27T03:11:04.058",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309784,1722049864068,"fUST",-1859.01,0.00014245,2,"2024-07-27T03:11:04.068",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309785,1722049864079,"fUST",-1859.01,0.00014245,2,"2024-07-27T03:11:04.079",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309786,1722049864089,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.089",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309787,1722049864099,"fUST",-186.77593733,0.00014246,2,"2024-07-27T03:11:04.099",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309788,1722049864110,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.110",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309789,1722049864121,"fUST",-502.23343492,0.00014246,2,"2024-07-27T03:11:04.121",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309790,1722049864131,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.131",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309791,1722049864141,"fUST",-504.10436211,0.00014246,2,"2024-07-27T03:11:04.141",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309792,1722049864151,"fUST",-511.7425947,0.00014246,2,"2024-07-27T03:11:04.151",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309793,1722049864162,"fUST",-518.07381064,0.00014246,2,"2024-07-27T03:11:04.162",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309794,1722049864172,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.172",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309795,1722049864183,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.183",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309796,1722049864193,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.193",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309797,1722049864204,"fUST",-502.02808241,0.00014246,2,"2024-07-27T03:11:04.204",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309798,1722049864214,"fUST",-503.07522859,0.00014246,2,"2024-07-27T03:11:04.214",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309799,1722049864226,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.226",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309800,1722049864236,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.236",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309801,1722049864246,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.246",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309802,1722049864255,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.255",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309803,1722049864269,"fUST",-503.15229808,0.00014246,2,"2024-07-27T03:11:04.269",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309804,1722049864279,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.279",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309805,1722049864289,"fUST",-504.78707009,0.00014246,2,"2024-07-27T03:11:04.289",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309806,1722049864299,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.299",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309807,1722049864309,"fUST",-885.34,0.00014246,2,"2024-07-27T03:11:04.309",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309808,1722049864319,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.319",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309809,1722049864329,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.329",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309810,1722049864339,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.339",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309811,1722049864350,"fUST",-500.0,0.00014246,2,"2024-07-27T03:11:04.350",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309812,1722049864360,"fUST",-504.20192374,0.00014246,2,"2024-07-27T03:11:04.360",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309813,1722049864370,"fUST",-175.9967192,0.00014246,2,"2024-07-27T03:11:04.370",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309814,1722049901642,"fUST",267.29,0.00010959,2,"2024-07-27T03:11:41.642",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309815,1722049912150,"fUST",222.74,0.00010959,2,"2024-07-27T03:11:52.150",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309816,1722049922659,"fUST",185.62,0.00010959,2,"2024-07-27T03:12:02.659",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309817,1722049933231,"fUST",185.62,0.00010959,2,"2024-07-27T03:12:13.231",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309818,1722049943768,"fUST",742.48,0.00010959,2,"2024-07-27T03:12:23.768",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309819,1722050179511,"fUST",150.0,0.00023349,120,"2024-07-27T03:16:19.511",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309823,1722050732145,"fUST",-154.82394943,9.999e-05,2,"2024-07-27T03:25:32.145",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309824,1722050732167,"fUST",-182.98285056,9.999e-05,2,"2024-07-27T03:25:32.167",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309825,1722050732189,"fUST",-209.14722808,9.999e-05,2,"2024-07-27T03:25:32.189",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309826,1722050732209,"fUST",-200.0,0.0001,2,"2024-07-27T03:25:32.209",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309827,1722050732231,"fUST",-381.56492601,0.0001137,2,"2024-07-27T03:25:32.231",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309828,1722050732253,"fUST",-163.573355,0.00012643,2,"2024-07-27T03:25:32.253",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309829,1722050732277,"fUST",-163.573355,0.00012753,2,"2024-07-27T03:25:32.277",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309830,1722050732300,"fUST",-163.573355,0.00012863,2,"2024-07-27T03:25:32.300",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309831,1722050732322,"fUST",-163.573355,0.00012973,2,"2024-07-27T03:25:32.322",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309832,1722050732345,"fUST",-163.573355,0.00013083,2,"2024-07-27T03:25:32.345",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309833,1722050732368,"fUST",-163.573355,0.00013192,2,"2024-07-27T03:25:32.368",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309834,1722050732392,"fUST",-163.573355,0.00013302,2,"2024-07-27T03:25:32.392",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309835,1722050732415,"fUST",-200.0000001,0.00013425,2,"2024-07-27T03:25:32.415",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309836,1722050732439,"fUST",-826.3606622,0.00013498,2,"2024-07-27T03:25:32.439",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309837,1722050732463,"fUST",-300.0,0.00013499,2,"2024-07-27T03:25:32.463",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309838,1722050732696,"fUST",-2544.32130831,0.000135,2,"2024-07-27T03:25:32.696",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309840,1722050808097,"fUST",-271.44451221,9.999e-05,2,"2024-07-27T03:26:48.097",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309841,1722050818106,"fUST",264.0,0.00023349,120,"2024-07-27T03:26:58.106",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309842,1722050827091,"fUST",-461.06282495,9.999e-05,2,"2024-07-27T03:27:07.091",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309843,1722050827114,"fUST",-6198.22017005,0.000135,2,"2024-07-27T03:27:07.114",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309844,1722050836139,"fUST",-45626.99480827,0.000135,2,"2024-07-27T03:27:16.139",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309845,1722050836160,"fUST",-200.0,0.00013598,2,"2024-07-27T03:27:16.160",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309846,1722050836182,"fUST",-6535.611932,0.000136,2,"2024-07-27T03:27:16.182",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309847,1722050836204,"fUST",-4106.91979788,0.00013688,2,"2024-07-27T03:27:16.204",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309848,1722050836225,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.225",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309849,1722050836246,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.246",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309850,1722050836269,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.269",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309851,1722050836291,"fUST",-774.67,0.00013698,2,"2024-07-27T03:27:16.291",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309852,1722050836314,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.314",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309853,1722050836337,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.337",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309854,1722050836360,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.360",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309855,1722050836382,"fUST",-602.51701494,0.00013698,2,"2024-07-27T03:27:16.382",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309856,1722050836404,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.404",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309857,1722050836431,"fUST",-507.18089142,0.00013698,2,"2024-07-27T03:27:16.431",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309858,1722050836455,"fUST",-736.71,0.00013698,2,"2024-07-27T03:27:16.455",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309859,1722050836478,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.478",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309860,1722050836503,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.503",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309861,1722050836526,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.526",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309862,1722050836547,"fUST",-461.91017121,0.00013698,2,"2024-07-27T03:27:16.547",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309863,1722050836568,"fUST",-1147.05,0.00013698,2,"2024-07-27T03:27:16.568",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309864,1722050836589,"fUST",-505.72425397,0.00013698,2,"2024-07-27T03:27:16.589",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309865,1722050836609,"fUST",-501.92399516,0.00013698,2,"2024-07-27T03:27:16.609",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309866,1722050836631,"fUST",-642.12901372,0.00013698,2,"2024-07-27T03:27:16.631",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309867,1722050836651,"fUST",-500.0,0.00013698,2,"2024-07-27T03:27:16.651",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309868,1722050836672,"fUST",-513.49145034,0.00013698,2,"2024-07-27T03:27:16.672",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309869,1722050836696,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.696",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309870,1722050836722,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.722",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309871,1722050836749,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.749",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309872,1722050836775,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.775",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309873,1722050836798,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.798",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309874,1722050836821,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.821",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309875,1722050836844,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.844",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309876,1722050836866,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.866",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309877,1722050836889,"fUST",-901.54,0.00013698,2,"2024-07-27T03:27:16.889",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309878,1722050836913,"fUST",-120.28574922,0.00013698,2,"2024-07-27T03:27:16.913",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309880,1722050854091,"fUST",-2962.13706244,0.000136,2,"2024-07-27T03:27:34.091",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309881,1722050854114,"fUST",-1817.12572733,0.000136,2,"2024-07-27T03:27:34.114",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309887,1722050950089,"fUST",-273.37336231,9.9e-05,2,"2024-07-27T03:29:10.089",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309888,1722050950113,"fUST",-505.12,0.00010959,2,"2024-07-27T03:29:10.113",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309889,1722051015612,"fUST",1743.05681256,0.00010959,2,"2024-07-27T03:30:15.612",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309890,1722051015634,"fUST",1669.62746954,0.00010959,2,"2024-07-27T03:30:15.634",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309891,1722051015659,"fUST",1697.86232855,0.00010959,2,"2024-07-27T03:30:15.659",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309892,1722051015681,"fUST",1657.64205404,0.00010959,2,"2024-07-27T03:30:15.681",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333309893,1722051015705,"fUST",1711.95222567,0.00010959,2,"2024-07-27T03:30:15.705",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310089,1722051033887,"fUST",-6124.79668349,0.00010959,2,"2024-07-27T03:30:33.887",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310091,1722051033899,"fUST",-165.524908,0.00013425,2,"2024-07-27T03:30:33.899",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310093,1722051033910,"fUST",-723.06557946,0.000135,2,"2024-07-27T03:30:33.910",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310095,1722051033921,"fUST",-40197.65809674,0.000136,2,"2024-07-27T03:30:33.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310103,1722051033987,"fUST",-376.40446796,0.000136,2,"2024-07-27T03:30:33.987",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310748,1722051040297,"fUST",-32245.08046166,0.000136,2,"2024-07-27T03:30:40.297",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310751,1722051040307,"fUST",-17996.28367307,0.00013686,2,"2024-07-27T03:30:40.307",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310753,1722051040319,"fUST",-3285.53583832,0.00013688,2,"2024-07-27T03:30:40.319",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310755,1722051040329,"fUST",-781.25425078,0.00013698,2,"2024-07-27T03:30:40.329",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310757,1722051040338,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.338",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310760,1722051040348,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.348",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310763,1722051040358,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.358",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310766,1722051040368,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.368",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310769,1722051040377,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.377",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310772,1722051040387,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.387",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310775,1722051040397,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.397",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310778,1722051040407,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.407",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310781,1722051040416,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.416",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310784,1722051040425,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.425",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310787,1722051040435,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.435",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310790,1722051040444,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.444",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310793,1722051040453,"fUST",-901.54,0.00013698,2,"2024-07-27T03:30:40.453",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310796,1722051040463,"fUST",-901.70479708,0.00013698,2,"2024-07-27T03:30:40.463",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310799,1722051040474,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.474",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310801,1722051040483,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.483",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310803,1722051040493,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.493",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310804,1722051040503,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.503",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310806,1722051040512,"fUST",-505.20930652,0.00013698,2,"2024-07-27T03:30:40.512",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310808,1722051040522,"fUST",-376.55444415,0.00013698,2,"2024-07-27T03:30:40.522",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310810,1722051040535,"fUST",-469.49319836,0.00013698,2,"2024-07-27T03:30:40.535",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310812,1722051040545,"fUST",-504.18058325,0.00013698,2,"2024-07-27T03:30:40.545",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310814,1722051040554,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.554",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310816,1722051040564,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.564",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310818,1722051040575,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.575",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310821,1722051040585,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.585",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310823,1722051040597,"fUST",-923.47,0.00013698,2,"2024-07-27T03:30:40.597",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310826,1722051040610,"fUST",-502.64214137,0.00013698,2,"2024-07-27T03:30:40.610",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310829,1722051040622,"fUST",-513.43690189,0.00013698,2,"2024-07-27T03:30:40.622",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310833,1722051040634,"fUST",-505.34279505,0.00013698,2,"2024-07-27T03:30:40.634",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310837,1722051040645,"fUST",-502.76569526,0.00013698,2,"2024-07-27T03:30:40.645",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310840,1722051040657,"fUST",-772.96,0.00013698,2,"2024-07-27T03:30:40.657",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310843,1722051040667,"fUST",-505.27099133,0.00013698,2,"2024-07-27T03:30:40.667",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310846,1722051040677,"fUST",-505.61158073,0.00013698,2,"2024-07-27T03:30:40.677",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310848,1722051040686,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.686",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310850,1722051040696,"fUST",-503.42603687,0.00013698,2,"2024-07-27T03:30:40.696",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310852,1722051040706,"fUST",-521.92,0.00013698,2,"2024-07-27T03:30:40.706",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310854,1722051040716,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.716",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310856,1722051040725,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.725",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310858,1722051040735,"fUST",-588.71,0.00013698,2,"2024-07-27T03:30:40.735",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310860,1722051040744,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.744",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310862,1722051040754,"fUST",-507.00156714,0.00013698,2,"2024-07-27T03:30:40.754",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310864,1722051040763,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.763",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310866,1722051040773,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.773",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310868,1722051040783,"fUST",-673.45,0.00013698,2,"2024-07-27T03:30:40.783",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310870,1722051040793,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.793",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310872,1722051040802,"fUST",-505.96971472,0.00013698,2,"2024-07-27T03:30:40.802",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310874,1722051040811,"fUST",-512.01041319,0.00013698,2,"2024-07-27T03:30:40.811",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310876,1722051040821,"fUST",-595.89,0.00013698,2,"2024-07-27T03:30:40.821",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310878,1722051040830,"fUST",-518.72456709,0.00013698,2,"2024-07-27T03:30:40.830",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310880,1722051040840,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.840",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310882,1722051040849,"fUST",-510.40950242,0.00013698,2,"2024-07-27T03:30:40.849",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310884,1722051040859,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310886,1722051040869,"fUST",-719.84,0.00013698,2,"2024-07-27T03:30:40.869",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310888,1722051040878,"fUST",-506.01163505,0.00013698,2,"2024-07-27T03:30:40.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310890,1722051040888,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.888",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310892,1722051040898,"fUST",-503.04334662,0.00013698,2,"2024-07-27T03:30:40.898",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310894,1722051040907,"fUST",-543.36,0.00013698,2,"2024-07-27T03:30:40.907",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310896,1722051040917,"fUST",-626.1,0.00013698,2,"2024-07-27T03:30:40.917",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310898,1722051040927,"fUST",-501.29183232,0.00013698,2,"2024-07-27T03:30:40.927",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310900,1722051040936,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.936",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310902,1722051040947,"fUST",-504.45621575,0.00013698,2,"2024-07-27T03:30:40.947",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310904,1722051040958,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.958",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310906,1722051040968,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.968",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310908,1722051040978,"fUST",-505.13183972,0.00013698,2,"2024-07-27T03:30:40.978",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310911,1722051040989,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:40.989",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310913,1722051041002,"fUST",-790.96,0.00013698,2,"2024-07-27T03:30:41.002",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310915,1722051041012,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.012",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310917,1722051041023,"fUST",-535.96891903,0.00013698,2,"2024-07-27T03:30:41.023",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310919,1722051041033,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.033",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310921,1722051041044,"fUST",-505.79929921,0.00013698,2,"2024-07-27T03:30:41.044",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310923,1722051041054,"fUST",-952.74,0.00013698,2,"2024-07-27T03:30:41.054",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310925,1722051041063,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.063",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310927,1722051041073,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.073",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310930,1722051041084,"fUST",-506.31176499,0.00013698,2,"2024-07-27T03:30:41.084",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310932,1722051041094,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.094",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310934,1722051041105,"fUST",-748.75,0.00013698,2,"2024-07-27T03:30:41.105",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310936,1722051041114,"fUST",-766.43,0.00013698,2,"2024-07-27T03:30:41.114",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310938,1722051041124,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.124",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310940,1722051041133,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.133",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310942,1722051041143,"fUST",-1327.43,0.00013698,2,"2024-07-27T03:30:41.143",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310944,1722051041152,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.152",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310946,1722051041162,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.162",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310948,1722051041172,"fUST",-506.36627106,0.00013698,2,"2024-07-27T03:30:41.172",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310950,1722051041183,"fUST",-504.47553024,0.00013698,2,"2024-07-27T03:30:41.183",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310952,1722051041193,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.193",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310954,1722051041202,"fUST",-505.77711142,0.00013698,2,"2024-07-27T03:30:41.202",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310956,1722051041212,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.212",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310957,1722051041225,"fUST",-625.17,0.00013698,2,"2024-07-27T03:30:41.225",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310959,1722051041234,"fUST",-505.54054925,0.00013698,2,"2024-07-27T03:30:41.234",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310961,1722051041243,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.243",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310963,1722051041253,"fUST",-643.31,0.00013698,2,"2024-07-27T03:30:41.253",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310965,1722051041264,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.264",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310967,1722051041273,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.273",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310969,1722051041283,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.283",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310971,1722051041293,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.293",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310973,1722051041302,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.302",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310975,1722051041312,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.312",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310978,1722051041322,"fUST",-638.49,0.00013698,2,"2024-07-27T03:30:41.322",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310980,1722051041332,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.332",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310982,1722051041341,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.341",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310984,1722051041351,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.351",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310986,1722051041361,"fUST",-574.65415458,0.00013698,2,"2024-07-27T03:30:41.361",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310988,1722051041371,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.371",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310990,1722051041380,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.380",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310992,1722051041390,"fUST",-1114.86,0.00013698,2,"2024-07-27T03:30:41.390",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310994,1722051041399,"fUST",-2241.99,0.00013698,2,"2024-07-27T03:30:41.399",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310996,1722051041409,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.409",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333310998,1722051041419,"fUST",-4920.1,0.00013698,2,"2024-07-27T03:30:41.419",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311000,1722051041429,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.429",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311002,1722051041439,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.439",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311004,1722051041449,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.449",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311006,1722051041458,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.458",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311008,1722051041468,"fUST",-1471.27,0.00013698,2,"2024-07-27T03:30:41.468",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311010,1722051041478,"fUST",-503.59157369,0.00013698,2,"2024-07-27T03:30:41.478",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311012,1722051041487,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.487",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311014,1722051041497,"fUST",-1105.1,0.00013698,2,"2024-07-27T03:30:41.497",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311016,1722051041507,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.507",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311018,1722051041516,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.516",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311020,1722051041529,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.529",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311022,1722051041539,"fUST",-521.74278977,0.00013698,2,"2024-07-27T03:30:41.539",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311024,1722051041550,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.550",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311026,1722051041561,"fUST",-2134.32,0.00013698,2,"2024-07-27T03:30:41.561",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311028,1722051041570,"fUST",-523.24,0.00013698,2,"2024-07-27T03:30:41.570",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311030,1722051041580,"fUST",-998.56,0.00013698,2,"2024-07-27T03:30:41.580",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311032,1722051041589,"fUST",-2126.98,0.00013698,2,"2024-07-27T03:30:41.589",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311034,1722051041599,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.599",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311036,1722051041610,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.610",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311038,1722051041619,"fUST",-504.4232091,0.00013698,2,"2024-07-27T03:30:41.619",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311040,1722051041629,"fUST",-513.37927877,0.00013698,2,"2024-07-27T03:30:41.629",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311042,1722051041638,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.638",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311044,1722051041647,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.647",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311046,1722051041657,"fUST",-558.36,0.00013698,2,"2024-07-27T03:30:41.657",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311048,1722051041667,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.667",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311050,1722051041679,"fUST",-7985.88,0.00013698,2,"2024-07-27T03:30:41.679",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311052,1722051041688,"fUST",-1215.82,0.00013698,2,"2024-07-27T03:30:41.688",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311054,1722051041698,"fUST",-3534.83,0.00013698,2,"2024-07-27T03:30:41.698",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311056,1722051041707,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.707",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311058,1722051041716,"fUST",-688.15,0.00013698,2,"2024-07-27T03:30:41.716",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311060,1722051041725,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.725",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311062,1722051041735,"fUST",-2442.54,0.00013698,2,"2024-07-27T03:30:41.735",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311064,1722051041744,"fUST",-1701.18,0.00013698,2,"2024-07-27T03:30:41.744",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311066,1722051041753,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.753",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311068,1722051041763,"fUST",-742.39,0.00013698,2,"2024-07-27T03:30:41.763",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311070,1722051041772,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.772",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311072,1722051041782,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.782",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311074,1722051041792,"fUST",-510.23796948,0.00013698,2,"2024-07-27T03:30:41.792",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311076,1722051041801,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.801",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311078,1722051041811,"fUST",-523.7,0.00013698,2,"2024-07-27T03:30:41.811",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311080,1722051041820,"fUST",-883.34,0.00013698,2,"2024-07-27T03:30:41.820",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311082,1722051041829,"fUST",-813.92,0.00013698,2,"2024-07-27T03:30:41.829",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311084,1722051041839,"fUST",-2013.65,0.00013698,2,"2024-07-27T03:30:41.839",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311086,1722051041849,"fUST",-1745.35,0.00013698,2,"2024-07-27T03:30:41.849",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311088,1722051041859,"fUST",-913.13,0.00013698,2,"2024-07-27T03:30:41.859",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311090,1722051041868,"fUST",-564.22,0.00013698,2,"2024-07-27T03:30:41.868",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311092,1722051041878,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311094,1722051041887,"fUST",-1187.49,0.00013698,2,"2024-07-27T03:30:41.887",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311096,1722051041897,"fUST",-1260.34,0.00013698,2,"2024-07-27T03:30:41.897",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311098,1722051041906,"fUST",-228.62456524,0.00013698,2,"2024-07-27T03:30:41.906",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311100,1722051041916,"fUST",-6263.19,0.00013698,2,"2024-07-27T03:30:41.916",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311102,1722051041925,"fUST",-735.65,0.00013698,2,"2024-07-27T03:30:41.925",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311104,1722051041935,"fUST",-745.93,0.00013698,2,"2024-07-27T03:30:41.935",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311106,1722051041945,"fUST",-512.81092257,0.00013698,2,"2024-07-27T03:30:41.945",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311108,1722051041955,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.955",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311110,1722051041965,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.965",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311112,1722051041975,"fUST",-3193.74,0.00013698,2,"2024-07-27T03:30:41.975",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311114,1722051041984,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.984",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311116,1722051041993,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:41.993",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311118,1722051042003,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.003",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311120,1722051042012,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.012",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311122,1722051042022,"fUST",-504.06904756,0.00013698,2,"2024-07-27T03:30:42.022",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311124,1722051042031,"fUST",-1005.6,0.00013698,2,"2024-07-27T03:30:42.031",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311126,1722051042041,"fUST",-1039.76,0.00013698,2,"2024-07-27T03:30:42.041",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311128,1722051042051,"fUST",-2330.92,0.00013698,2,"2024-07-27T03:30:42.051",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311130,1722051042060,"fUST",-390.01803412,0.00013698,2,"2024-07-27T03:30:42.060",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311131,1722051042070,"fUST",-1183.06,0.00013698,2,"2024-07-27T03:30:42.070",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311133,1722051042080,"fUST",-1160.55,0.00013698,2,"2024-07-27T03:30:42.080",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311135,1722051042090,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.090",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311137,1722051042099,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.099",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311139,1722051042109,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.109",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311141,1722051042118,"fUST",-608.23,0.00013698,2,"2024-07-27T03:30:42.118",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311143,1722051042128,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.128",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311146,1722051042138,"fUST",-889.48,0.00013698,2,"2024-07-27T03:30:42.138",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311148,1722051042148,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.148",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311150,1722051042158,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.158",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311152,1722051042167,"fUST",-741.31,0.00013698,2,"2024-07-27T03:30:42.167",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311154,1722051042178,"fUST",-1240.31,0.00013698,2,"2024-07-27T03:30:42.178",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311155,1722051042188,"fUST",-944.06,0.00013698,2,"2024-07-27T03:30:42.188",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311157,1722051042198,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.198",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311159,1722051042208,"fUST",-554.68,0.00013698,2,"2024-07-27T03:30:42.208",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311161,1722051042218,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.218",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311163,1722051042228,"fUST",-800.67,0.00013698,2,"2024-07-27T03:30:42.228",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311165,1722051042238,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.238",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311167,1722051042247,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.247",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311169,1722051042256,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.256",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311171,1722051042266,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.266",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311173,1722051042276,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311175,1722051042285,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.285",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311177,1722051042294,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.294",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311179,1722051042304,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.304",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311181,1722051042315,"fUST",-1099.25,0.00013698,2,"2024-07-27T03:30:42.315",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311182,1722051042324,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.324",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311183,1722051042335,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.335",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311184,1722051042344,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.344",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311185,1722051042354,"fUST",-1174.7,0.00013698,2,"2024-07-27T03:30:42.354",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311186,1722051042364,"fUST",-168.85499272,0.00013698,2,"2024-07-27T03:30:42.364",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311187,1722051042374,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.374",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311188,1722051042385,"fUST",-1859.67,0.00013698,2,"2024-07-27T03:30:42.385",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311189,1722051042395,"fUST",-2665.91,0.00013698,2,"2024-07-27T03:30:42.395",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311190,1722051042406,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.406",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311191,1722051042416,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.416",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311192,1722051042427,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.427",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311193,1722051042436,"fUST",-642.15,0.00013698,2,"2024-07-27T03:30:42.436",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311194,1722051042445,"fUST",-207.99367531,0.00013698,2,"2024-07-27T03:30:42.445",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311195,1722051042455,"fUST",-2143.3,0.00013698,2,"2024-07-27T03:30:42.455",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311196,1722051042466,"fUST",-764.22,0.00013698,2,"2024-07-27T03:30:42.466",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311197,1722051042477,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.477",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311199,1722051042487,"fUST",-1863.04,0.00013698,2,"2024-07-27T03:30:42.487",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311201,1722051042497,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.497",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311203,1722051042507,"fUST",-460.28385884,0.00013698,2,"2024-07-27T03:30:42.507",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311205,1722051042517,"fUST",-199.47447173,0.00013698,2,"2024-07-27T03:30:42.517",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311207,1722051042529,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.529",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311209,1722051042539,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.539",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311211,1722051042549,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.549",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311213,1722051042558,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.558",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311215,1722051042569,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.569",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311218,1722051042579,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.579",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311221,1722051042588,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.588",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311224,1722051042599,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.599",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311227,1722051042610,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.610",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311230,1722051042620,"fUST",-306.75004329,0.00013698,2,"2024-07-27T03:30:42.620",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311233,1722051042630,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.630",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311235,1722051042640,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.640",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311239,1722051042650,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:42.650",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311243,1722051042660,"fUST",-555.601863,0.00013699,2,"2024-07-27T03:30:42.660",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311245,1722051042671,"fUST",-150.112233,0.000137,2,"2024-07-27T03:30:42.671",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311249,1722051042681,"fUST",-196.87058436,0.00013772,2,"2024-07-27T03:30:42.681",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311251,1722051042690,"fUST",-1409.0,0.00013805,2,"2024-07-27T03:30:42.690",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311255,1722051042701,"fUST",-1642.76791916,0.00013862,2,"2024-07-27T03:30:42.701",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311257,1722051042710,"fUST",-500.0,0.00013871,2,"2024-07-27T03:30:42.710",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311260,1722051042720,"fUST",-500.0,0.00013871,2,"2024-07-27T03:30:42.720",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311262,1722051042729,"fUST",-88888.0,0.00013872,2,"2024-07-27T03:30:42.729",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311265,1722051042739,"fUST",-150.112233,0.000139,2,"2024-07-27T03:30:42.739",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311268,1722051042748,"fUST",-1642.76791916,0.00013962,2,"2024-07-27T03:30:42.748",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311272,1722051042758,"fUST",-500.0,0.00013971,2,"2024-07-27T03:30:42.758",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311276,1722051042768,"fUST",-500.0,0.00013971,2,"2024-07-27T03:30:42.768",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311277,1722051042777,"fUST",-500.0,0.00013971,2,"2024-07-27T03:30:42.777",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311280,1722051042788,"fUST",-500.0,0.00013971,2,"2024-07-27T03:30:42.788",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311282,1722051042797,"fUST",-31240.29710225,0.00013972,5,"2024-07-27T03:30:42.797",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311322,1722051043175,"fUST",-501.98208771,0.00013698,2,"2024-07-27T03:30:43.175",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311394,1722051043831,"fUST",-4.98210489,0.00013698,2,"2024-07-27T03:30:43.831",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311396,1722051043842,"fUST",-200.2904028,0.00013698,2,"2024-07-27T03:30:43.842",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311398,1722051043854,"fUST",-299.7095972,0.00013698,2,"2024-07-27T03:30:43.854",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311400,1722051043864,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:43.864",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311402,1722051043874,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:43.874",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311404,1722051043884,"fUST",-444.26703014,0.00013698,2,"2024-07-27T03:30:43.884",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311406,1722051043894,"fUST",-738.12705606,0.00013872,2,"2024-07-27T03:30:43.894",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311408,1722051043903,"fUST",-8116.56683472,0.00013972,5,"2024-07-27T03:30:43.903",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311561,1722051046413,"fUST",-500.0,0.00013698,2,"2024-07-27T03:30:46.413",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333311562,1722051046423,"fUST",-170.29342323,0.00013972,5,"2024-07-27T03:30:46.423",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312942,1722051298848,"fUST",150.0,0.000209,59,"2024-07-27T03:34:58.848",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312944,1722052028166,"fUST",-376.45103975,9.999e-05,2,"2024-07-27T03:47:08.166",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312945,1722052028189,"fUST",-200.0,0.0001,2,"2024-07-27T03:47:08.189",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312946,1722052028213,"fUST",-400.0,0.0001137,2,"2024-07-27T03:47:08.213",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312947,1722052028237,"fUST",-167.8219566,0.00012202,2,"2024-07-27T03:47:08.237",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312948,1722052028259,"fUST",-845.19994627,0.00013598,2,"2024-07-27T03:47:08.259",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312949,1722052047151,"fUST",-279.30462731,0.00013598,2,"2024-07-27T03:47:27.151",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312950,1722052047172,"fUST",-1314.21433532,0.00013688,2,"2024-07-27T03:47:27.172",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312951,1722052047193,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.193",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312952,1722052047214,"fUST",-500.22635326,0.00013698,2,"2024-07-27T03:47:27.214",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312953,1722052047235,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.235",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312954,1722052047256,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.256",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312955,1722052047276,"fUST",-211.95222567,0.00013698,2,"2024-07-27T03:47:27.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312956,1722052047297,"fUST",-884.99,0.00013698,2,"2024-07-27T03:47:27.297",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312957,1722052047318,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.318",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312958,1722052047338,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.338",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312959,1722052047358,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.358",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312960,1722052047379,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.379",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312961,1722052047403,"fUST",-535.1,0.00013698,2,"2024-07-27T03:47:27.403",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312962,1722052047424,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.424",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312963,1722052047446,"fUST",-507.48370765,0.00013698,2,"2024-07-27T03:47:27.446",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312964,1722052047467,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.467",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312965,1722052047488,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.488",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312966,1722052047511,"fUST",-846.54,0.00013698,2,"2024-07-27T03:47:27.511",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312967,1722052047534,"fUST",-734.5,0.00013698,2,"2024-07-27T03:47:27.534",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312968,1722052047558,"fUST",-1260.34,0.00013698,2,"2024-07-27T03:47:27.558",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312969,1722052047581,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.581",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312970,1722052047605,"fUST",-503.04334662,0.00013698,2,"2024-07-27T03:47:27.605",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312971,1722052047631,"fUST",-512.81092257,0.00013698,2,"2024-07-27T03:47:27.631",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312972,1722052047653,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.653",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312973,1722052047675,"fUST",-506.31176499,0.00013698,2,"2024-07-27T03:47:27.675",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312974,1722052047696,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.696",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312975,1722052047717,"fUST",-500.0,0.00013698,2,"2024-07-27T03:47:27.717",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312976,1722052047739,"fUST",-558.45,0.00013698,2,"2024-07-27T03:47:27.739",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312977,1722052047763,"fUST",-558.45,0.00013698,2,"2024-07-27T03:47:27.763",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312978,1722052047787,"fUST",-558.45,0.00013698,2,"2024-07-27T03:47:27.787",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312979,1722052047810,"fUST",-558.45,0.00013698,2,"2024-07-27T03:47:27.810",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312980,1722052047833,"fUST",-345.72285248,0.00013698,2,"2024-07-27T03:47:27.833",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312981,1722052151135,"fUST",-783.06362585,9.999e-05,2,"2024-07-27T03:49:11.135",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312983,1722052211596,"fUST",154.82456491,9.999e-05,2,"2024-07-27T03:50:11.596",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312984,1722052212686,"fUST",1588.23224765,9.999e-05,2,"2024-07-27T03:50:12.686",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312985,1722052212709,"fUST",1761.21519204,9.999e-05,2,"2024-07-27T03:50:12.709",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312986,1722052212732,"fUST",1766.41589755,9.999e-05,2,"2024-07-27T03:50:12.732",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312987,1722052212756,"fUST",1657.64205404,9.999e-05,2,"2024-07-27T03:50:12.756",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312988,1722052212777,"fUST",192.68263295,9.999e-05,2,"2024-07-27T03:50:12.777",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312989,1722052219190,"fUST",309.32421162,9.999e-05,2,"2024-07-27T03:50:19.190",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333312990,1722052222123,"fUST",1157.05047166,9.999e-05,2,"2024-07-27T03:50:22.123",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313026,1722052232367,"fUST",-258.70000001,9.999e-05,2,"2024-07-27T03:50:32.367",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313028,1722052232379,"fUST",-11853.67851365,9.999e-05,2,"2024-07-27T03:50:32.379",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313030,1722052232389,"fUST",-983.94150183,0.00013598,2,"2024-07-27T03:50:32.389",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313033,1722052232399,"fUST",-396.85881785,0.00013688,2,"2024-07-27T03:50:32.399",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313037,1722052232410,"fUST",-545.64000001,0.00013688,2,"2024-07-27T03:50:32.410",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313045,1722052232471,"fUST",-0.48649581,0.00013688,2,"2024-07-27T03:50:32.471",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313635,1722052238500,"fUST",-1324.03441476,0.00013688,2,"2024-07-27T03:50:38.500",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313637,1722052238511,"fUST",-212.72714752,0.00013698,2,"2024-07-27T03:50:38.511",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313639,1722052238523,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.523",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313641,1722052238536,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.536",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313644,1722052238548,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.548",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313646,1722052238558,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.558",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313648,1722052238570,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.570",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313650,1722052238582,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.582",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313652,1722052238592,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.592",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313654,1722052238601,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.601",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313656,1722052238612,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.612",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313658,1722052238622,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.622",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313660,1722052238632,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.632",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313663,1722052238642,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.642",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313665,1722052238654,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.654",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313667,1722052238664,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.664",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313669,1722052238674,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.674",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313671,1722052238683,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.683",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313673,1722052238693,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.693",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313675,1722052238703,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.703",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313676,1722052238712,"fUST",-558.45,0.00013698,2,"2024-07-27T03:50:38.712",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313679,1722052238722,"fUST",-558.62904786,0.00013698,2,"2024-07-27T03:50:38.722",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313681,1722052238732,"fUST",-505.79929921,0.00013698,2,"2024-07-27T03:50:38.732",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313683,1722052238742,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.742",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313684,1722052238751,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.751",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313686,1722052238762,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.762",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313688,1722052238772,"fUST",-772.96,0.00013698,2,"2024-07-27T03:50:38.772",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313691,1722052238783,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.783",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313693,1722052238792,"fUST",-764.22,0.00013698,2,"2024-07-27T03:50:38.792",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313694,1722052238801,"fUST",-503.42603687,0.00013698,2,"2024-07-27T03:50:38.801",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313697,1722052238812,"fUST",-521.92,0.00013698,2,"2024-07-27T03:50:38.812",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313699,1722052238822,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.822",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313700,1722052238831,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.831",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313703,1722052238843,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.843",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313705,1722052238855,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.855",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313707,1722052238867,"fUST",-507.00156714,0.00013698,2,"2024-07-27T03:50:38.867",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313709,1722052238879,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.879",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313711,1722052238890,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.890",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313714,1722052238901,"fUST",-502.76569526,0.00013698,2,"2024-07-27T03:50:38.901",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313716,1722052238912,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.912",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313718,1722052238921,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.921",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313720,1722052238932,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.932",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313722,1722052238942,"fUST",-505.96971472,0.00013698,2,"2024-07-27T03:50:38.942",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313724,1722052238957,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.957",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313726,1722052238968,"fUST",-512.01041319,0.00013698,2,"2024-07-27T03:50:38.968",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313729,1722052238980,"fUST",-505.27099133,0.00013698,2,"2024-07-27T03:50:38.980",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313731,1722052238991,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:38.991",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313733,1722052239004,"fUST",-505.61158073,0.00013698,2,"2024-07-27T03:50:39.004",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313735,1722052239015,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.015",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313738,1722052239026,"fUST",-595.89,0.00013698,2,"2024-07-27T03:50:39.026",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313740,1722052239037,"fUST",-518.72456709,0.00013698,2,"2024-07-27T03:50:39.037",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313742,1722052239046,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.046",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313744,1722052239056,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.056",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313746,1722052239065,"fUST",-588.71,0.00013698,2,"2024-07-27T03:50:39.065",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313748,1722052239075,"fUST",-719.84,0.00013698,2,"2024-07-27T03:50:39.075",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313750,1722052239084,"fUST",-673.45,0.00013698,2,"2024-07-27T03:50:39.084",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313752,1722052239095,"fUST",-506.01163505,0.00013698,2,"2024-07-27T03:50:39.095",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313754,1722052239106,"fUST",-574.65415458,0.00013698,2,"2024-07-27T03:50:39.106",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313756,1722052239116,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.116",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313758,1722052239126,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.126",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313760,1722052239136,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.136",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313762,1722052239146,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.146",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313764,1722052239155,"fUST",-543.36,0.00013698,2,"2024-07-27T03:50:39.155",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313766,1722052239165,"fUST",-801.93,0.00013698,2,"2024-07-27T03:50:39.165",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313768,1722052239175,"fUST",-626.1,0.00013698,2,"2024-07-27T03:50:39.175",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313770,1722052239184,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.184",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313772,1722052239195,"fUST",-501.29183232,0.00013698,2,"2024-07-27T03:50:39.195",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313774,1722052239204,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.204",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313776,1722052239214,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.214",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313778,1722052239223,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.223",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313780,1722052239233,"fUST",-504.45621575,0.00013698,2,"2024-07-27T03:50:39.233",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313782,1722052239243,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.243",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313784,1722052239253,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.253",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313786,1722052239263,"fUST",-790.96,0.00013698,2,"2024-07-27T03:50:39.263",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313788,1722052239272,"fUST",-505.13183972,0.00013698,2,"2024-07-27T03:50:39.272",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313790,1722052239282,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.282",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313792,1722052239292,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.292",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313794,1722052239302,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.302",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313796,1722052239313,"fUST",-503.37947406,0.00013698,2,"2024-07-27T03:50:39.313",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313798,1722052239323,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.323",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313800,1722052239332,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.332",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313802,1722052239342,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.342",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313804,1722052239351,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.351",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313806,1722052239362,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.362",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313808,1722052239371,"fUST",-952.74,0.00013698,2,"2024-07-27T03:50:39.371",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313810,1722052239381,"fUST",-503.58566811,0.00013698,2,"2024-07-27T03:50:39.381",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313812,1722052239392,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.392",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313814,1722052239402,"fUST",-535.96891903,0.00013698,2,"2024-07-27T03:50:39.402",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313816,1722052239411,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313818,1722052239421,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313820,1722052239431,"fUST",-598.99963481,0.00013698,2,"2024-07-27T03:50:39.431",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313822,1722052239441,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.441",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313824,1722052239452,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.452",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313826,1722052239462,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.462",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313829,1722052239476,"fUST",-501.50151605,0.00013698,2,"2024-07-27T03:50:39.476",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313831,1722052239485,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.485",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313833,1722052239495,"fUST",-748.75,0.00013698,2,"2024-07-27T03:50:39.495",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313835,1722052239506,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.506",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313837,1722052239516,"fUST",-348.61308731,0.00013698,2,"2024-07-27T03:50:39.516",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313839,1722052239527,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.527",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313841,1722052239537,"fUST",-503.2947434,0.00013698,2,"2024-07-27T03:50:39.537",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313843,1722052239547,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.547",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313845,1722052239556,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.556",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313847,1722052239566,"fUST",-1327.43,0.00013698,2,"2024-07-27T03:50:39.566",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313849,1722052239576,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.576",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313851,1722052239586,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.586",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313853,1722052239596,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.596",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313855,1722052239606,"fUST",-506.36627106,0.00013698,2,"2024-07-27T03:50:39.606",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313857,1722052239615,"fUST",-504.47553024,0.00013698,2,"2024-07-27T03:50:39.615",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313859,1722052239625,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.625",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313861,1722052239635,"fUST",-505.77711142,0.00013698,2,"2024-07-27T03:50:39.635",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313863,1722052239645,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.645",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313865,1722052239655,"fUST",-625.17,0.00013698,2,"2024-07-27T03:50:39.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313867,1722052239664,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.664",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313869,1722052239674,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.674",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313871,1722052239684,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.684",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313874,1722052239695,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.695",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313875,1722052239705,"fUST",-505.54054925,0.00013698,2,"2024-07-27T03:50:39.705",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313878,1722052239716,"fUST",-1099.25,0.00013698,2,"2024-07-27T03:50:39.716",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313880,1722052239726,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.726",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313882,1722052239736,"fUST",-643.31,0.00013698,2,"2024-07-27T03:50:39.736",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313884,1722052239746,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.746",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313886,1722052239756,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.756",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313888,1722052239766,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.766",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313890,1722052239776,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.776",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313892,1722052239785,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.785",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313894,1722052239795,"fUST",-231.20794325,0.00013698,2,"2024-07-27T03:50:39.795",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313896,1722052239805,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.805",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313898,1722052239814,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.814",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313900,1722052239823,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.823",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313902,1722052239832,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.832",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313903,1722052239842,"fUST",-706.01,0.00013698,2,"2024-07-27T03:50:39.842",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313905,1722052239852,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.852",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313908,1722052239862,"fUST",-638.49,0.00013698,2,"2024-07-27T03:50:39.862",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313911,1722052239872,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.872",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313914,1722052239881,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.881",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313917,1722052239891,"fUST",-568.57275059,0.00013698,2,"2024-07-27T03:50:39.891",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313920,1722052239901,"fUST",-502.37850891,0.00013698,2,"2024-07-27T03:50:39.901",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313922,1722052239911,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.911",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313924,1722052239920,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.920",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313926,1722052239930,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.930",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313928,1722052239939,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313930,1722052239952,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.952",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313932,1722052239963,"fUST",-649.99073554,0.00013698,2,"2024-07-27T03:50:39.963",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313934,1722052239973,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.973",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313935,1722052239982,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.982",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313936,1722052239992,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:39.992",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313937,1722052240003,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.003",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313938,1722052240012,"fUST",-505.97928262,0.00013698,2,"2024-07-27T03:50:40.012",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313939,1722052240021,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.021",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313941,1722052240032,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.032",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313943,1722052240042,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.042",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313945,1722052240052,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.052",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313947,1722052240061,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.061",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313949,1722052240070,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.070",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313951,1722052240079,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.079",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313953,1722052240089,"fUST",-501.66606998,0.00013698,2,"2024-07-27T03:50:40.089",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313955,1722052240098,"fUST",-503.59157369,0.00013698,2,"2024-07-27T03:50:40.098",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313957,1722052240107,"fUST",-644.29826713,0.00013698,2,"2024-07-27T03:50:40.107",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313959,1722052240117,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.117",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313961,1722052240126,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.126",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313963,1722052240136,"fUST",-1105.1,0.00013698,2,"2024-07-27T03:50:40.136",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313965,1722052240145,"fUST",-1471.27,0.00013698,2,"2024-07-27T03:50:40.145",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313967,1722052240155,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.155",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313969,1722052240164,"fUST",-1114.86,0.00013698,2,"2024-07-27T03:50:40.164",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313971,1722052240173,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.173",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313973,1722052240182,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.182",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313975,1722052240192,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.192",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313977,1722052240202,"fUST",-523.24,0.00013698,2,"2024-07-27T03:50:40.202",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313979,1722052240211,"fUST",-998.56,0.00013698,2,"2024-07-27T03:50:40.211",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313981,1722052240221,"fUST",-180.43089525,0.00013698,2,"2024-07-27T03:50:40.221",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313983,1722052240231,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.231",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313986,1722052240242,"fUST",-549.83112287,0.00013698,2,"2024-07-27T03:50:40.242",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313988,1722052240254,"fUST",-4920.1,0.00013698,2,"2024-07-27T03:50:40.254",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313990,1722052240264,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.264",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313992,1722052240274,"fUST",-2134.32,0.00013698,2,"2024-07-27T03:50:40.274",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313994,1722052240285,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.285",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313996,1722052240295,"fUST",-501.42002588,0.00013698,2,"2024-07-27T03:50:40.295",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333313999,1722052240306,"fUST",-503.41575297,0.00013698,2,"2024-07-27T03:50:40.306",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314001,1722052240318,"fUST",-506.58152275,0.00013698,2,"2024-07-27T03:50:40.318",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314003,1722052240328,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.328",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314005,1722052240339,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.339",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314007,1722052240349,"fUST",-518.90629494,0.00013698,2,"2024-07-27T03:50:40.349",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314009,1722052240360,"fUST",-2126.98,0.00013698,2,"2024-07-27T03:50:40.360",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314012,1722052240370,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.370",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314014,1722052240381,"fUST",-376.55444415,0.00013698,2,"2024-07-27T03:50:40.381",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314016,1722052240391,"fUST",-469.49319836,0.00013698,2,"2024-07-27T03:50:40.391",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314018,1722052240401,"fUST",-536.07,0.00013698,2,"2024-07-27T03:50:40.401",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314020,1722052240411,"fUST",-7985.88,0.00013698,2,"2024-07-27T03:50:40.411",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314022,1722052240421,"fUST",-502.43952104,0.00013698,2,"2024-07-27T03:50:40.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314024,1722052240431,"fUST",-1215.82,0.00013698,2,"2024-07-27T03:50:40.431",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314026,1722052240442,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.442",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314029,1722052240454,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.454",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314031,1722052240464,"fUST",-3534.83,0.00013698,2,"2024-07-27T03:50:40.464",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314033,1722052240474,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.474",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314035,1722052240485,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.485",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314037,1722052240495,"fUST",-2442.54,0.00013698,2,"2024-07-27T03:50:40.495",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314039,1722052240507,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.507",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314042,1722052240518,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.518",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314044,1722052240528,"fUST",-1771.87,0.00013698,2,"2024-07-27T03:50:40.528",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314046,1722052240539,"fUST",-243.70941437,0.00013698,2,"2024-07-27T03:50:40.539",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314048,1722052240551,"fUST",-688.15,0.00013698,2,"2024-07-27T03:50:40.551",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314051,1722052240562,"fUST",-848.07,0.00013698,2,"2024-07-27T03:50:40.562",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314053,1722052240574,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.574",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314055,1722052240585,"fUST",-1745.35,0.00013698,2,"2024-07-27T03:50:40.585",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314057,1722052240595,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.595",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314059,1722052240605,"fUST",-813.92,0.00013698,2,"2024-07-27T03:50:40.605",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314062,1722052240616,"fUST",-510.23796948,0.00013698,2,"2024-07-27T03:50:40.616",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314064,1722052240627,"fUST",-564.22,0.00013698,2,"2024-07-27T03:50:40.627",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314066,1722052240639,"fUST",-2013.65,0.00013698,2,"2024-07-27T03:50:40.639",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314068,1722052240650,"fUST",-1207.83,0.00013698,2,"2024-07-27T03:50:40.650",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314071,1722052240661,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.661",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314073,1722052240671,"fUST",-913.13,0.00013698,2,"2024-07-27T03:50:40.671",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314075,1722052240680,"fUST",-1187.49,0.00013698,2,"2024-07-27T03:50:40.680",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314077,1722052240689,"fUST",-32394.3336874,0.00013698,2,"2024-07-27T03:50:40.689",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314079,1722052240699,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.699",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314081,1722052240708,"fUST",-745.93,0.00013698,2,"2024-07-27T03:50:40.708",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314083,1722052240718,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.718",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314085,1722052240728,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.728",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314087,1722052240737,"fUST",-504.06904756,0.00013698,2,"2024-07-27T03:50:40.737",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314089,1722052240746,"fUST",-735.65,0.00013698,2,"2024-07-27T03:50:40.746",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314091,1722052240756,"fUST",-6263.19,0.00013698,2,"2024-07-27T03:50:40.756",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314093,1722052240765,"fUST",-886.59,0.00013698,2,"2024-07-27T03:50:40.765",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314095,1722052240774,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.774",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314097,1722052240783,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.783",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314099,1722052240792,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.792",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314101,1722052240802,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.802",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314103,1722052240811,"fUST",-2330.92,0.00013698,2,"2024-07-27T03:50:40.811",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314105,1722052240820,"fUST",-3193.74,0.00013698,2,"2024-07-27T03:50:40.820",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314107,1722052240829,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.829",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314109,1722052240838,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.838",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314111,1722052240847,"fUST",-1005.6,0.00013698,2,"2024-07-27T03:50:40.847",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314113,1722052240857,"fUST",-1183.06,0.00013698,2,"2024-07-27T03:50:40.857",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314115,1722052240866,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.866",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314117,1722052240876,"fUST",-779.82,0.00013698,2,"2024-07-27T03:50:40.876",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314119,1722052240885,"fUST",-502.64214137,0.00013698,2,"2024-07-27T03:50:40.885",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314121,1722052240894,"fUST",-608.23,0.00013698,2,"2024-07-27T03:50:40.894",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314123,1722052240904,"fUST",-1160.55,0.00013698,2,"2024-07-27T03:50:40.904",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314125,1722052240913,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.913",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314127,1722052240922,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.922",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314129,1722052240932,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.932",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314131,1722052240941,"fUST",-889.48,0.00013698,2,"2024-07-27T03:50:40.941",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314133,1722052240951,"fUST",-741.31,0.00013698,2,"2024-07-27T03:50:40.951",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314135,1722052240964,"fUST",-944.06,0.00013698,2,"2024-07-27T03:50:40.964",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314137,1722052240974,"fUST",-3788.88015222,0.00013698,2,"2024-07-27T03:50:40.974",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314139,1722052240983,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:40.983",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314141,1722052240994,"fUST",-826.87,0.00013698,2,"2024-07-27T03:50:40.994",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314143,1722052241003,"fUST",-513.43690189,0.00013698,2,"2024-07-27T03:50:41.003",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314145,1722052241012,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.012",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314147,1722052241021,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.021",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314149,1722052241031,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.031",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314151,1722052241041,"fUST",-800.67,0.00013698,2,"2024-07-27T03:50:41.041",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314153,1722052241050,"fUST",-554.68,0.00013698,2,"2024-07-27T03:50:41.050",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314155,1722052241059,"fUST",-1174.7,0.00013698,2,"2024-07-27T03:50:41.059",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314157,1722052241069,"fUST",-1859.67,0.00013698,2,"2024-07-27T03:50:41.069",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314159,1722052241078,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.078",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314161,1722052241087,"fUST",-168.85499272,0.00013698,2,"2024-07-27T03:50:41.087",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314163,1722052241097,"fUST",-642.15,0.00013698,2,"2024-07-27T03:50:41.097",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314165,1722052241106,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.106",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314167,1722052241115,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.115",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314169,1722052241125,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.125",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314171,1722052241135,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.135",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314174,1722052241144,"fUST",-2143.3,0.00013698,2,"2024-07-27T03:50:41.144",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314176,1722052241154,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.154",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314178,1722052241163,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.163",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314180,1722052241173,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.173",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314182,1722052241182,"fUST",-505.34279505,0.00013698,2,"2024-07-27T03:50:41.182",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314199,1722052241334,"fUST",-2665.91,0.00013698,2,"2024-07-27T03:50:41.334",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314202,1722052241347,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.347",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314204,1722052241357,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.357",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314206,1722052241367,"fUST",-1863.04,0.00013698,2,"2024-07-27T03:50:41.367",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314208,1722052241377,"fUST",-2241.99,0.00013698,2,"2024-07-27T03:50:41.377",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314210,1722052241388,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.388",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314212,1722052241399,"fUST",-460.28385884,0.00013698,2,"2024-07-27T03:50:41.399",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314215,1722052241410,"fUST",-199.47447173,0.00013698,2,"2024-07-27T03:50:41.410",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314217,1722052241421,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.421",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314219,1722052241431,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.431",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314221,1722052241441,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.441",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314223,1722052241452,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.452",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314225,1722052241462,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.462",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314228,1722052241473,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.473",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314229,1722052241483,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.483",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314232,1722052241492,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.492",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314234,1722052241504,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.504",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314236,1722052241516,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.516",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314238,1722052241528,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.528",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314241,1722052241540,"fUST",-306.75004329,0.00013698,2,"2024-07-27T03:50:41.540",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314243,1722052241552,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.552",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314245,1722052241563,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.563",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314247,1722052241574,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.574",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314250,1722052241585,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.585",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314252,1722052241594,"fUST",-155.3404684,0.00013698,2,"2024-07-27T03:50:41.594",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314254,1722052241606,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.606",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314256,1722052241616,"fUST",-500.0,0.00013698,2,"2024-07-27T03:50:41.616",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314258,1722052241626,"fUST",-216.02967002,0.00013698,2,"2024-07-27T03:50:41.626",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314260,1722052241636,"fUST",-555.601863,0.00013699,2,"2024-07-27T03:50:41.636",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314262,1722052241645,"fUST",-150.112233,0.000137,2,"2024-07-27T03:50:41.645",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314264,1722052241655,"fUST",-620.02866899,0.00013781,2,"2024-07-27T03:50:41.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314266,1722052241664,"fUST",-150.112233,0.000138,2,"2024-07-27T03:50:41.664",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314269,1722052241674,"fUST",-1409.0,0.00013833,2,"2024-07-27T03:50:41.674",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314271,1722052241683,"fUST",-1511.34648562,0.00013862,2,"2024-07-27T03:50:41.683",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314273,1722052241692,"fUST",-500.0,0.0001387,2,"2024-07-27T03:50:41.692",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314275,1722052241702,"fUST",-500.0,0.00013871,2,"2024-07-27T03:50:41.702",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314277,1722052241712,"fUST",-500.0,0.00013871,2,"2024-07-27T03:50:41.712",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314278,1722052241723,"fUST",-88888.0,0.00013872,2,"2024-07-27T03:50:41.723",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314280,1722052241734,"fUST",-196.87058436,0.00013872,2,"2024-07-27T03:50:41.734",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314282,1722052241743,"fUST",-150.112233,0.000139,2,"2024-07-27T03:50:41.743",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314284,1722052241752,"fUST",-2267.01972843,0.00013962,2,"2024-07-27T03:50:41.752",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314286,1722052241761,"fUST",-500.0,0.00013971,2,"2024-07-27T03:50:41.761",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314288,1722052241771,"fUST",-500.0,0.00013971,2,"2024-07-27T03:50:41.771",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314290,1722052241781,"fUST",-500.0,0.00013971,2,"2024-07-27T03:50:41.781",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314292,1722052241790,"fUST",-22689.07477638,0.00013972,5,"2024-07-27T03:50:41.790",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314294,1722052241799,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:41.799",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314296,1722052241809,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:41.809",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314298,1722052241819,"fUST",-128.22022773,0.00013972,2,"2024-07-27T03:50:41.819",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314302,1722052241841,"fUST",-371.77977227,0.00013972,2,"2024-07-27T03:50:41.841",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314304,1722052241851,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:41.851",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314306,1722052241860,"fUST",-734.5,0.00013972,2,"2024-07-27T03:50:41.860",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314308,1722052241870,"fUST",-98.77997552,0.00013972,2,"2024-07-27T03:50:41.870",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314555,1722052243655,"fUST",-273.37336231,9.9e-05,2,"2024-07-27T03:50:43.655",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314557,1722052243666,"fUST",-401.22002448,0.00013972,2,"2024-07-27T03:50:43.666",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314559,1722052243678,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.678",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314561,1722052243689,"fUST",-441.43913963,0.00013972,2,"2024-07-27T03:50:43.689",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314563,1722052243700,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.700",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314565,1722052243712,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.712",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314567,1722052243723,"fUST",-772.96,0.00013972,2,"2024-07-27T03:50:43.723",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314569,1722052243732,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.732",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314571,1722052243743,"fUST",-764.22,0.00013972,2,"2024-07-27T03:50:43.743",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314574,1722052243754,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.754",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314576,1722052243764,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.764",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314578,1722052243774,"fUST",-166.72,0.00013972,2,"2024-07-27T03:50:43.774",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314580,1722052243786,"fUST",-504.43253319,0.00013972,2,"2024-07-27T03:50:43.786",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314582,1722052243796,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.796",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314584,1722052243806,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.806",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314586,1722052243816,"fUST",-357.47557695,0.00013972,2,"2024-07-27T03:50:43.816",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314588,1722052243828,"fUST",-238.41442305,0.00013972,2,"2024-07-27T03:50:43.828",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314591,1722052243839,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.839",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314593,1722052243850,"fUST",-588.71,0.00013972,2,"2024-07-27T03:50:43.850",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314595,1722052243860,"fUST",-719.84,0.00013972,2,"2024-07-27T03:50:43.860",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314597,1722052243869,"fUST",-673.45,0.00013972,2,"2024-07-27T03:50:43.869",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314599,1722052243878,"fUST",-504.4232091,0.00013972,2,"2024-07-27T03:50:43.878",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314601,1722052243888,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.888",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314602,1722052243897,"fUST",-506.75315379,0.00013972,2,"2024-07-27T03:50:43.897",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314604,1722052243907,"fUST",-543.36,0.00013972,2,"2024-07-27T03:50:43.907",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314605,1722052243916,"fUST",-801.93,0.00013972,2,"2024-07-27T03:50:43.916",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314606,1722052243925,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.925",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314607,1722052243934,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.934",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314608,1722052243943,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.943",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314609,1722052243955,"fUST",-790.96,0.00013972,2,"2024-07-27T03:50:43.955",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314610,1722052243965,"fUST",-521.74278977,0.00013972,2,"2024-07-27T03:50:43.965",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314611,1722052243975,"fUST",-513.37927877,0.00013972,2,"2024-07-27T03:50:43.975",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314612,1722052243984,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:43.984",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314613,1722052243994,"fUST",-138.73110183,0.00013972,2,"2024-07-27T03:50:43.994",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314614,1722052244006,"fUST",-361.26889817,0.00013972,2,"2024-07-27T03:50:44.006",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314615,1722052244015,"fUST",-952.74,0.00013972,2,"2024-07-27T03:50:44.015",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314616,1722052244025,"fUST",-228.62456524,0.00013972,2,"2024-07-27T03:50:44.025",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314617,1722052244035,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.035",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314618,1722052244044,"fUST",-748.75,0.00013972,2,"2024-07-27T03:50:44.044",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314619,1722052244054,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.054",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314621,1722052244063,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.063",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314623,1722052244073,"fUST",-1327.43,0.00013972,2,"2024-07-27T03:50:44.073",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314625,1722052244083,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.083",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314627,1722052244092,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.092",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314629,1722052244101,"fUST",-625.17,0.00013972,2,"2024-07-27T03:50:44.101",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314631,1722052244110,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.110",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314633,1722052244120,"fUST",-390.01803412,0.00013972,2,"2024-07-27T03:50:44.120",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314635,1722052244129,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.129",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314637,1722052244138,"fUST",-1099.25,0.00013972,2,"2024-07-27T03:50:44.138",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314639,1722052244147,"fUST",-643.31,0.00013972,2,"2024-07-27T03:50:44.147",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314641,1722052244157,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.157",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314643,1722052244166,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.166",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314645,1722052244176,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.176",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314647,1722052244186,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.186",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314649,1722052244195,"fUST",-207.99367531,0.00013972,2,"2024-07-27T03:50:44.195",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314652,1722052244205,"fUST",-706.01,0.00013972,2,"2024-07-27T03:50:44.205",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314654,1722052244215,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.215",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314656,1722052244226,"fUST",-638.49,0.00013972,2,"2024-07-27T03:50:44.226",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314658,1722052244236,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.236",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314660,1722052244246,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.246",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314662,1722052244257,"fUST",-422.05704426,0.00013972,2,"2024-07-27T03:50:44.257",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314664,1722052244266,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.266",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314666,1722052244276,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.276",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314668,1722052244285,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.285",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314670,1722052244295,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.295",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314672,1722052244305,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.305",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314674,1722052244314,"fUST",-508.73304228,0.00013972,2,"2024-07-27T03:50:44.314",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314676,1722052244323,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.323",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314678,1722052244333,"fUST",-201.39733584,0.00013972,2,"2024-07-27T03:50:44.333",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314680,1722052244342,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.342",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314682,1722052244352,"fUST",-1105.1,0.00013972,2,"2024-07-27T03:50:44.352",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314684,1722052244362,"fUST",-1471.27,0.00013972,2,"2024-07-27T03:50:44.362",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314686,1722052244371,"fUST",-505.20930652,0.00013972,2,"2024-07-27T03:50:44.371",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314688,1722052244381,"fUST",-1114.86,0.00013972,2,"2024-07-27T03:50:44.381",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314690,1722052244390,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.390",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314692,1722052244400,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.400",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314694,1722052244410,"fUST",-523.24,0.00013972,2,"2024-07-27T03:50:44.410",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314696,1722052244420,"fUST",-998.56,0.00013972,2,"2024-07-27T03:50:44.420",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314698,1722052244429,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.429",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314700,1722052244439,"fUST",-4920.1,0.00013972,2,"2024-07-27T03:50:44.439",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314702,1722052244450,"fUST",-2134.32,0.00013972,2,"2024-07-27T03:50:44.450",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314704,1722052244462,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.462",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314706,1722052244472,"fUST",-504.18058325,0.00013972,2,"2024-07-27T03:50:44.472",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314708,1722052244481,"fUST",-2126.98,0.00013972,2,"2024-07-27T03:50:44.481",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314711,1722052244492,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.492",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314713,1722052244502,"fUST",-536.07,0.00013972,2,"2024-07-27T03:50:44.502",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314715,1722052244511,"fUST",-7985.88,0.00013972,2,"2024-07-27T03:50:44.511",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314717,1722052244522,"fUST",-1215.82,0.00013972,2,"2024-07-27T03:50:44.522",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314719,1722052244536,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:44.536",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314722,1722052244549,"fUST",-3153.45104002,0.00013972,2,"2024-07-27T03:50:44.549",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314905,1722052246302,"fUST",-381.37895998,0.00013972,2,"2024-07-27T03:50:46.302",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314907,1722052246313,"fUST",-315.43561576,0.00013972,2,"2024-07-27T03:50:46.313",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314910,1722052246324,"fUST",-22.97542426,0.00013972,2,"2024-07-27T03:50:46.324",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314933,1722052246778,"fUST",-261.81,0.00013972,2,"2024-07-27T03:50:46.778",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314934,1722052246815,"fUST",-215.21457574,0.00013972,2,"2024-07-27T03:50:46.815",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314935,1722052246825,"fUST",-2442.54,0.00013972,2,"2024-07-27T03:50:46.825",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314936,1722052246834,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:46.834",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314937,1722052246844,"fUST",-1771.87,0.00013972,2,"2024-07-27T03:50:46.844",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314938,1722052246853,"fUST",-688.15,0.00013972,2,"2024-07-27T03:50:46.853",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314939,1722052246863,"fUST",-848.07,0.00013972,2,"2024-07-27T03:50:46.863",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314940,1722052246873,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:46.873",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314941,1722052246882,"fUST",-1745.35,0.00013972,2,"2024-07-27T03:50:46.882",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314942,1722052246892,"fUST",-813.92,0.00013972,2,"2024-07-27T03:50:46.892",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314943,1722052246901,"fUST",-564.22,0.00013972,2,"2024-07-27T03:50:46.901",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314944,1722052246911,"fUST",-2013.65,0.00013972,2,"2024-07-27T03:50:46.911",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314945,1722052246920,"fUST",-1207.83,0.00013972,2,"2024-07-27T03:50:46.920",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314946,1722052246930,"fUST",-500.0,0.00013972,2,"2024-07-27T03:50:46.930",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314947,1722052246939,"fUST",-913.13,0.00013972,2,"2024-07-27T03:50:46.939",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333314948,1722052246949,"fUST",-95.84812033,0.00013972,2,"2024-07-27T03:50:46.949",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333315665,1722052402194,"fUST",150.71364408,0.00017424,120,"2024-07-27T03:53:22.194",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333315666,1722052753426,"fUST",150.69860279,0.00017496,120,"2024-07-27T03:59:13.426",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333315668,1722053094171,"fUST",150.68356451,0.00017571,120,"2024-07-27T04:04:54.171",0.00030295,38.42,0.9267148248892586,428889232.8604091]
[333315669,1722053228131,"fUST",-300.0,9.998e-05,2,"2024-07-27T04:07:08.131",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315670,1722053228157,"fUST",-262.50707228,9.998e-05,2,"2024-07-27T04:07:08.157",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315671,1722053348149,"fUST",-220.0,9.997e-05,2,"2024-07-27T04:09:08.149",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315672,1722053348173,"fUST",-300.0,9.997e-05,2,"2024-07-27T04:09:08.173",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315673,1722053348197,"fUST",-5392.81694675,9.998e-05,2,"2024-07-27T04:09:08.197",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315674,1722053352158,"fUST",-13415.01216332,9.998e-05,2,"2024-07-27T04:09:12.158",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315675,1722053352179,"fUST",-3788.88015222,9.998e-05,2,"2024-07-27T04:09:12.179",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315676,1722053352202,"fUST",-447.56705756,9.999e-05,2,"2024-07-27T04:09:12.202",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315677,1722053352223,"fUST",-207.90564592,9.999e-05,2,"2024-07-27T04:09:12.223",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315678,1722053352245,"fUST",-180.29478861,9.999e-05,2,"2024-07-27T04:09:12.245",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315679,1722053352266,"fUST",-273.21370089,9.999e-05,2,"2024-07-27T04:09:12.266",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315680,1722053352289,"fUST",-402.76492945,9.999e-05,2,"2024-07-27T04:09:12.289",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315681,1722053352312,"fUST",-154.96914744,9.999e-05,2,"2024-07-27T04:09:12.312",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315682,1722053352333,"fUST",-223.96801287,9.999e-05,2,"2024-07-27T04:09:12.333",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315683,1722053352355,"fUST",-154.98988207,0.0001,2,"2024-07-27T04:09:12.355",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315684,1722053352377,"fUST",-200.0,0.0001,2,"2024-07-27T04:09:12.377",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315685,1722053352397,"fUST",-3035.9001396,0.00010756,2,"2024-07-27T04:09:12.397",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315686,1722053352418,"fUST",-701.24,0.00010959,2,"2024-07-27T04:09:12.418",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315687,1722053352439,"fUST",-584.37,0.00010959,2,"2024-07-27T04:09:12.439",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315688,1722053352460,"fUST",-486.97,0.00010959,2,"2024-07-27T04:09:12.460",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315689,1722053352481,"fUST",-405.81,0.00010959,2,"2024-07-27T04:09:12.481",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315690,1722053352502,"fUST",-338.18,0.00010959,2,"2024-07-27T04:09:12.502",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315691,1722053352523,"fUST",-281.81,0.00010959,2,"2024-07-27T04:09:12.523",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315692,1722053352547,"fUST",-234.85,0.00010959,2,"2024-07-27T04:09:12.547",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315693,1722053352570,"fUST",-420.0,0.00010997,2,"2024-07-27T04:09:12.570",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315694,1722053352593,"fUST",-200.0,0.0001137,2,"2024-07-27T04:09:12.593",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315695,1722053352616,"fUST",-238.324828,0.00011867,2,"2024-07-27T04:09:12.616",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315696,1722053352644,"fUST",-238.324828,0.00011899,2,"2024-07-27T04:09:12.644",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315697,1722053352667,"fUST",-238.324828,0.00011932,2,"2024-07-27T04:09:12.667",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315698,1722053352689,"fUST",-238.324828,0.00011965,2,"2024-07-27T04:09:12.689",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315699,1722053352712,"fUST",-238.324828,0.00011997,2,"2024-07-27T04:09:12.712",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315700,1722053352736,"fUST",-238.324828,0.0001203,2,"2024-07-27T04:09:12.736",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315701,1722053352759,"fUST",-238.324828,0.00012062,2,"2024-07-27T04:09:12.759",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315702,1722053352781,"fUST",-238.324828,0.00012095,2,"2024-07-27T04:09:12.781",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315703,1722053352804,"fUST",-587.0,0.00012096,2,"2024-07-27T04:09:12.804",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315704,1722053352827,"fUST",-11231.80827903,0.00012119,2,"2024-07-27T04:09:12.827",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315705,1722053355110,"fUST",-21162.52540837,0.00012119,2,"2024-07-27T04:09:15.110",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315706,1722053355136,"fUST",-238.324828,0.00012127,2,"2024-07-27T04:09:15.136",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315707,1722053355159,"fUST",-238.324828,0.0001216,2,"2024-07-27T04:09:15.159",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315708,1722053355182,"fUST",-238.324828,0.00012192,2,"2024-07-27T04:09:15.182",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315709,1722053355207,"fUST",-238.324828,0.00012225,2,"2024-07-27T04:09:15.207",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315710,1722053355232,"fUST",-238.324828,0.00012257,2,"2024-07-27T04:09:15.232",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315711,1722053355256,"fUST",-238.324828,0.0001229,2,"2024-07-27T04:09:15.256",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315712,1722053355278,"fUST",-238.324828,0.00012323,2,"2024-07-27T04:09:15.278",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315713,1722053355309,"fUST",234.85,0.00010959,2,"2024-07-27T04:09:15.309",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315714,1722053359867,"fUST",150.69860279,0.00018294,120,"2024-07-27T04:09:19.867",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315715,1722053365679,"fUST",156.56,0.00010959,2,"2024-07-27T04:09:25.679",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315716,1722053372117,"fUST",-238.324828,0.00012355,2,"2024-07-27T04:09:32.117",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315717,1722053372141,"fUST",-238.324828,0.00012388,2,"2024-07-27T04:09:32.141",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315718,1722053376233,"fUST",782.84,0.00010959,2,"2024-07-27T04:09:36.233",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315730,1722053432471,"fUST",-238.324828,0.0001242,2,"2024-07-27T04:10:32.471",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315731,1722053432483,"fUST",-238.324828,0.00012453,2,"2024-07-27T04:10:32.483",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315732,1722053432495,"fUST",-238.324828,0.00012485,2,"2024-07-27T04:10:32.495",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315733,1722053432506,"fUST",-62.49299731,0.000129,2,"2024-07-27T04:10:32.506",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315734,1722053432521,"fUST",-848.54825264,0.000129,2,"2024-07-27T04:10:32.521",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315736,1722053432533,"fUST",-14.6572668,0.000129,2,"2024-07-27T04:10:32.533",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315738,1722053432543,"fUST",-198.913267,0.00013425,2,"2024-07-27T04:10:32.543",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315739,1722053432555,"fUST",-252.93648982,0.00013588,2,"2024-07-27T04:10:32.555",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315740,1722053432567,"fUST",-208.47108246,0.00013598,2,"2024-07-27T04:10:32.567",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315741,1722053432578,"fUST",-717.56067875,0.00013688,2,"2024-07-27T04:10:32.578",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315743,1722053432793,"fUST",620.77793659,0.0001232,2,"2024-07-27T04:10:32.793",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315786,1722053438386,"fUST",-1350.97006605,0.00013688,2,"2024-07-27T04:10:38.386",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315788,1722053438395,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.395",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315790,1722053438407,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.407",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315792,1722053438417,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.417",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315794,1722053438426,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.426",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315796,1722053438435,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.435",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315798,1722053438445,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.445",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315800,1722053438454,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.454",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315802,1722053438465,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.465",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315804,1722053438474,"fUST",-343.62443316,0.00013698,2,"2024-07-27T04:10:38.474",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315806,1722053438484,"fUST",-501.82093202,0.00013698,2,"2024-07-27T04:10:38.484",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315807,1722053438493,"fUST",-502.47743878,0.00013698,2,"2024-07-27T04:10:38.493",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315809,1722053438502,"fUST",-502.13394886,0.00013698,2,"2024-07-27T04:10:38.502",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315811,1722053438514,"fUST",-513.92849081,0.00013698,2,"2024-07-27T04:10:38.514",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315813,1722053438524,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.524",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315816,1722053438536,"fUST",-507.39836349,0.00013698,2,"2024-07-27T04:10:38.536",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315818,1722053438547,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.547",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315819,1722053438558,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.558",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315821,1722053438572,"fUST",-506.9181094,0.00013698,2,"2024-07-27T04:10:38.572",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315823,1722053438581,"fUST",-510.23560817,0.00013698,2,"2024-07-27T04:10:38.581",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315825,1722053438591,"fUST",-536.28139843,0.00013698,2,"2024-07-27T04:10:38.591",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315827,1722053438601,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.601",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315829,1722053438611,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.611",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315831,1722053438621,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.621",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315832,1722053438630,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.630",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315834,1722053438639,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.639",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315836,1722053438652,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.652",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315837,1722053438662,"fUST",-500.66325794,0.00013698,2,"2024-07-27T04:10:38.662",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315838,1722053438672,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.672",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315839,1722053438681,"fUST",-501.69428418,0.00013698,2,"2024-07-27T04:10:38.681",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315840,1722053438691,"fUST",-735.1,0.00013698,2,"2024-07-27T04:10:38.691",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315841,1722053438700,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.700",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315842,1722053438709,"fUST",-598.99963481,0.00013698,2,"2024-07-27T04:10:38.709",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315843,1722053438718,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.718",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315844,1722053438727,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.727",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315845,1722053438737,"fUST",-665.68,0.00013698,2,"2024-07-27T04:10:38.737",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315846,1722053438746,"fUST",-904.73,0.00013698,2,"2024-07-27T04:10:38.746",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315847,1722053438755,"fUST",-507.76007917,0.00013698,2,"2024-07-27T04:10:38.755",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315848,1722053438764,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.764",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315849,1722053438775,"fUST",-1007.65,0.00013698,2,"2024-07-27T04:10:38.775",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315850,1722053438786,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.786",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315851,1722053438796,"fUST",-700.53,0.00013698,2,"2024-07-27T04:10:38.796",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315852,1722053438807,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.807",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315853,1722053438817,"fUST",-615.39,0.00013698,2,"2024-07-27T04:10:38.817",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315854,1722053438826,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.826",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315855,1722053438835,"fUST",-617.33,0.00013698,2,"2024-07-27T04:10:38.835",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315856,1722053438845,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.845",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315857,1722053438856,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.856",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315858,1722053438866,"fUST",-565.07174941,0.00013698,2,"2024-07-27T04:10:38.866",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315859,1722053438876,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.876",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315860,1722053438885,"fUST",-708.55,0.00013698,2,"2024-07-27T04:10:38.885",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315861,1722053438895,"fUST",-255.14315066,0.00013698,2,"2024-07-27T04:10:38.895",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315862,1722053438906,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.906",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315863,1722053438918,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.918",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315864,1722053438930,"fUST",-546.24,0.00013698,2,"2024-07-27T04:10:38.930",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315865,1722053438940,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.940",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315866,1722053438950,"fUST",-659.86,0.00013698,2,"2024-07-27T04:10:38.950",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315867,1722053438962,"fUST",-518.72456709,0.00013698,2,"2024-07-27T04:10:38.962",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315868,1722053438974,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.974",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315869,1722053438986,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.986",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315870,1722053438997,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:38.997",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315871,1722053439007,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.007",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315872,1722053439016,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.016",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315873,1722053439026,"fUST",-725.05,0.00013698,2,"2024-07-27T04:10:39.026",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315874,1722053439037,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.037",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315875,1722053439047,"fUST",-284.22027161,0.00013698,2,"2024-07-27T04:10:39.047",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315876,1722053439057,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.057",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315877,1722053439067,"fUST",-873.34,0.00013698,2,"2024-07-27T04:10:39.067",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315878,1722053439077,"fUST",-469.49319836,0.00013698,2,"2024-07-27T04:10:39.077",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315879,1722053439087,"fUST",-686.35,0.00013698,2,"2024-07-27T04:10:39.087",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315880,1722053439097,"fUST",-1216.81,0.00013698,2,"2024-07-27T04:10:39.097",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315881,1722053439108,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.108",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315882,1722053439118,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.118",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315883,1722053439129,"fUST",-508.21497187,0.00013698,2,"2024-07-27T04:10:39.129",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315884,1722053439140,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.140",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315885,1722053439150,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.150",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315886,1722053439160,"fUST",-616.51,0.00013698,2,"2024-07-27T04:10:39.160",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315887,1722053439170,"fUST",-505.77711142,0.00013698,2,"2024-07-27T04:10:39.170",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315888,1722053439181,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.181",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315889,1722053439191,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.191",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315890,1722053439201,"fUST",-886.59,0.00013698,2,"2024-07-27T04:10:39.201",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315891,1722053439213,"fUST",-573.07,0.00013698,2,"2024-07-27T04:10:39.213",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315892,1722053439223,"fUST",-505.54054925,0.00013698,2,"2024-07-27T04:10:39.223",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315893,1722053439233,"fUST",-422.8288485,0.00013698,2,"2024-07-27T04:10:39.233",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315894,1722053439243,"fUST",-624.92435556,0.00013698,2,"2024-07-27T04:10:39.243",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315895,1722053439252,"fUST",-501.76663855,0.00013698,2,"2024-07-27T04:10:39.252",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315896,1722053439262,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.262",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315897,1722053439271,"fUST",-617.75,0.00013698,2,"2024-07-27T04:10:39.271",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315898,1722053439280,"fUST",-505.34279505,0.00013698,2,"2024-07-27T04:10:39.280",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315899,1722053439290,"fUST",-1121.95,0.00013698,2,"2024-07-27T04:10:39.290",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315900,1722053439299,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.299",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315901,1722053439308,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.308",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315902,1722053439318,"fUST",-1785.41,0.00013698,2,"2024-07-27T04:10:39.318",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315903,1722053439327,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.327",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315904,1722053439337,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.337",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315905,1722053439347,"fUST",-4510.1,0.00013698,2,"2024-07-27T04:10:39.347",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315906,1722053439357,"fUST",-1419.12,0.00013698,2,"2024-07-27T04:10:39.357",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315907,1722053439366,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.366",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315908,1722053439375,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.375",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315909,1722053439385,"fUST",-501.44,0.00013698,2,"2024-07-27T04:10:39.385",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315910,1722053439394,"fUST",-510.40950242,0.00013698,2,"2024-07-27T04:10:39.394",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315911,1722053439404,"fUST",-2045.39,0.00013698,2,"2024-07-27T04:10:39.404",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315912,1722053439414,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.414",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315913,1722053439424,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.424",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315914,1722053439433,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.433",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315915,1722053439444,"fUST",-175.35,0.00013698,2,"2024-07-27T04:10:39.444",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315916,1722053439453,"fUST",-1013.01,0.00013698,2,"2024-07-27T04:10:39.453",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315917,1722053439462,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.462",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315918,1722053439471,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.471",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315919,1722053439482,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.482",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315920,1722053439492,"fUST",-1949.73,0.00013698,2,"2024-07-27T04:10:39.492",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315921,1722053439502,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.502",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315922,1722053439512,"fUST",-956.95,0.00013698,2,"2024-07-27T04:10:39.512",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315923,1722053439521,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.521",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315924,1722053439530,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.530",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315925,1722053439539,"fUST",-1114.51,0.00013698,2,"2024-07-27T04:10:39.539",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315926,1722053439549,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.549",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315927,1722053439558,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.558",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315928,1722053439569,"fUST",-2239.0,0.00013698,2,"2024-07-27T04:10:39.569",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315929,1722053439581,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.581",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315930,1722053439590,"fUST",-7539.14,0.00013698,2,"2024-07-27T04:10:39.590",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315931,1722053439600,"fUST",-659.48,0.00013698,2,"2024-07-27T04:10:39.600",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315932,1722053439610,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.610",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315933,1722053439620,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.620",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315934,1722053439629,"fUST",-3240.26,0.00013698,2,"2024-07-27T04:10:39.629",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315935,1722053439638,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.638",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315936,1722053439648,"fUST",-796.05,0.00013698,2,"2024-07-27T04:10:39.648",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315937,1722053439657,"fUST",-510.23796948,0.00013698,2,"2024-07-27T04:10:39.657",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315938,1722053439667,"fUST",-1698.04,0.00013698,2,"2024-07-27T04:10:39.667",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315939,1722053439677,"fUST",-513.73,0.00013698,2,"2024-07-27T04:10:39.677",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315940,1722053439690,"fUST",-523.7,0.00013698,2,"2024-07-27T04:10:39.690",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315941,1722053439700,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.700",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315942,1722053439710,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.710",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315943,1722053439720,"fUST",-505.23021985,0.00013698,2,"2024-07-27T04:10:39.720",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315944,1722053439729,"fUST",-504.06904756,0.00013698,2,"2024-07-27T04:10:39.729",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315945,1722053439740,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.740",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315946,1722053439749,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.749",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315947,1722053439760,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.760",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315948,1722053439769,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.769",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315949,1722053439780,"fUST",-875.08,0.00013698,2,"2024-07-27T04:10:39.780",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315950,1722053439790,"fUST",-540.71,0.00013698,2,"2024-07-27T04:10:39.790",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315951,1722053439801,"fUST",-812.73,0.00013698,2,"2024-07-27T04:10:39.801",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315952,1722053439814,"fUST",-705.22,0.00013698,2,"2024-07-27T04:10:39.814",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315953,1722053439826,"fUST",-1992.72,0.00013698,2,"2024-07-27T04:10:39.826",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315954,1722053439836,"fUST",-735.65,0.00013698,2,"2024-07-27T04:10:39.836",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315955,1722053439848,"fUST",-505.79929921,0.00013698,2,"2024-07-27T04:10:39.848",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315956,1722053439858,"fUST",-745.93,0.00013698,2,"2024-07-27T04:10:39.858",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315957,1722053439868,"fUST",-1183.49,0.00013698,2,"2024-07-27T04:10:39.868",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315958,1722053439878,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.878",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315959,1722053439887,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.887",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315960,1722053439897,"fUST",-3193.74,0.00013698,2,"2024-07-27T04:10:39.897",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315961,1722053439906,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.906",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315962,1722053439915,"fUST",-243.70941437,0.00013698,2,"2024-07-27T04:10:39.915",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315963,1722053439924,"fUST",-6263.19,0.00013698,2,"2024-07-27T04:10:39.924",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315964,1722053439934,"fUST",-1157.5,0.00013698,2,"2024-07-27T04:10:39.934",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315965,1722053439943,"fUST",-2330.92,0.00013698,2,"2024-07-27T04:10:39.943",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315967,1722053439953,"fUST",-1672.62,0.00013698,2,"2024-07-27T04:10:39.953",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315969,1722053439964,"fUST",-1039.76,0.00013698,2,"2024-07-27T04:10:39.964",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315971,1722053439973,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.973",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315973,1722053439982,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.982",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315975,1722053439993,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:39.993",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315977,1722053440002,"fUST",-1160.55,0.00013698,2,"2024-07-27T04:10:40.002",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315980,1722053440012,"fUST",-1005.6,0.00013698,2,"2024-07-27T04:10:40.012",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315982,1722053440021,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.021",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315984,1722053440030,"fUST",-710.42,0.00013698,2,"2024-07-27T04:10:40.030",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315986,1722053440039,"fUST",-1183.06,0.00013698,2,"2024-07-27T04:10:40.039",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315988,1722053440048,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.048",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315990,1722053440057,"fUST",-1240.31,0.00013698,2,"2024-07-27T04:10:40.057",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315992,1722053440072,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.072",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315995,1722053440084,"fUST",-889.48,0.00013698,2,"2024-07-27T04:10:40.084",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315996,1722053440097,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.097",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333315997,1722053440110,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.110",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316000,1722053440122,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.122",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316002,1722053440136,"fUST",-608.23,0.00013698,2,"2024-07-27T04:10:40.136",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316004,1722053440148,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.148",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316006,1722053440160,"fUST",-554.68,0.00013698,2,"2024-07-27T04:10:40.160",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316009,1722053440170,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.170",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316011,1722053440184,"fUST",-1859.67,0.00013698,2,"2024-07-27T04:10:40.184",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316013,1722053440196,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.196",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316016,1722053440206,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.206",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316018,1722053440222,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.222",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316020,1722053440234,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.234",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316022,1722053440245,"fUST",-2143.3,0.00013698,2,"2024-07-27T04:10:40.245",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316025,1722053440259,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.259",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316027,1722053440271,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.271",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316029,1722053440283,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.283",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316031,1722053440295,"fUST",-800.67,0.00013698,2,"2024-07-27T04:10:40.295",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316034,1722053440306,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.306",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316036,1722053440319,"fUST",-2341.95,0.00013698,2,"2024-07-27T04:10:40.319",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316038,1722053440332,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.332",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316041,1722053440345,"fUST",-216.02967002,0.00013698,2,"2024-07-27T04:10:40.345",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316043,1722053440358,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.358",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316045,1722053440369,"fUST",-2665.91,0.00013698,2,"2024-07-27T04:10:40.369",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316048,1722053440379,"fUST",-500.0,0.00013698,2,"2024-07-27T04:10:40.379",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316050,1722053440391,"fUST",-1174.7,0.00013698,2,"2024-07-27T04:10:40.391",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316052,1722053440404,"fUST",-555.601863,0.00013699,2,"2024-07-27T04:10:40.404",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316055,1722053440416,"fUST",-150.112233,0.000137,2,"2024-07-27T04:10:40.416",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316057,1722053440427,"fUST",-1409.0,0.00013703,2,"2024-07-27T04:10:40.427",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316059,1722053440438,"fUST",-500.0,0.00013799,2,"2024-07-27T04:10:40.438",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316061,1722053440450,"fUST",-150.112233,0.000138,2,"2024-07-27T04:10:40.450",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316064,1722053440463,"fUST",-2068.5307448,0.00013862,2,"2024-07-27T04:10:40.463",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316066,1722053440473,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.473",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316068,1722053440483,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.483",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316070,1722053440493,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.493",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316072,1722053440505,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.505",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316074,1722053440516,"fUST",-460.28385884,0.00013871,2,"2024-07-27T04:10:40.516",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316076,1722053440527,"fUST",-199.47447173,0.00013871,2,"2024-07-27T04:10:40.527",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316079,1722053440539,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.539",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316081,1722053440550,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.550",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316083,1722053440561,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.561",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316085,1722053440575,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.575",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316087,1722053440585,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.585",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316090,1722053440596,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.596",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316092,1722053440609,"fUST",-306.75004329,0.00013871,2,"2024-07-27T04:10:40.609",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316094,1722053440623,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.623",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316097,1722053440635,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.635",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316098,1722053440647,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.647",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316101,1722053440661,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.661",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316102,1722053440672,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.672",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316104,1722053440683,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.683",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316107,1722053440693,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.693",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316109,1722053440704,"fUST",-155.3404684,0.00013871,2,"2024-07-27T04:10:40.704",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316111,1722053440715,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.715",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316113,1722053440726,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.726",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316115,1722053440738,"fUST",-500.0,0.00013871,2,"2024-07-27T04:10:40.738",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316118,1722053440751,"fUST",-208.47108245,0.00013872,2,"2024-07-27T04:10:40.751",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316120,1722053440764,"fUST",-196.87058436,0.00013872,2,"2024-07-27T04:10:40.764",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316122,1722053440775,"fUST",-88888.0,0.00013872,2,"2024-07-27T04:10:40.775",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316125,1722053440787,"fUST",-5097.84,0.000139,2,"2024-07-27T04:10:40.787",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316127,1722053440799,"fUST",-925.69851671,0.00013937,2,"2024-07-27T04:10:40.799",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316129,1722053440809,"fUST",-3102.7961172,0.00013962,2,"2024-07-27T04:10:40.809",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316131,1722053440819,"fUST",-558.45,0.00013971,2,"2024-07-27T04:10:40.819",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316133,1722053440829,"fUST",-500.0,0.00013971,2,"2024-07-27T04:10:40.829",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316135,1722053440841,"fUST",-500.0,0.00013971,2,"2024-07-27T04:10:40.841",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316138,1722053440851,"fUST",-500.0,0.00013971,2,"2024-07-27T04:10:40.851",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316140,1722053440861,"fUST",-649.64992587,0.00013972,2,"2024-07-27T04:10:40.861",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316142,1722053440872,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:40.872",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316144,1722053440883,"fUST",-467.06961068,0.00013972,2,"2024-07-27T04:10:40.883",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316146,1722053440894,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:40.894",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316148,1722053440904,"fUST",-735.1,0.00013972,2,"2024-07-27T04:10:40.904",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316151,1722053440917,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:40.917",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316153,1722053440928,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:40.928",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316155,1722053440939,"fUST",-665.68,0.00013972,2,"2024-07-27T04:10:40.939",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316158,1722053440951,"fUST",-904.73,0.00013972,2,"2024-07-27T04:10:40.951",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316160,1722053440965,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:40.965",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316162,1722053440975,"fUST",-1007.65,0.00013972,2,"2024-07-27T04:10:40.975",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316164,1722053440987,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:40.987",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316167,1722053440999,"fUST",-700.53,0.00013972,2,"2024-07-27T04:10:40.999",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316169,1722053441010,"fUST",-549.64268531,0.00013972,2,"2024-07-27T04:10:41.010",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316171,1722053441020,"fUST",-615.39,0.00013972,2,"2024-07-27T04:10:41.020",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316173,1722053441031,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.031",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316175,1722053441042,"fUST",-617.33,0.00013972,2,"2024-07-27T04:10:41.042",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316177,1722053441053,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.053",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316180,1722053441063,"fUST",-516.97210084,0.00013972,2,"2024-07-27T04:10:41.063",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316182,1722053441074,"fUST",-708.55,0.00013972,2,"2024-07-27T04:10:41.074",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316184,1722053441084,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.084",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316186,1722053441095,"fUST",-546.24,0.00013972,2,"2024-07-27T04:10:41.095",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316188,1722053441105,"fUST",-659.86,0.00013972,2,"2024-07-27T04:10:41.105",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316190,1722053441117,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.117",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316193,1722053441128,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.128",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316195,1722053441139,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.139",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316197,1722053441150,"fUST",-725.05,0.00013972,2,"2024-07-27T04:10:41.150",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316199,1722053441161,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.161",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316201,1722053441171,"fUST",-873.34,0.00013972,2,"2024-07-27T04:10:41.171",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316203,1722053441183,"fUST",-686.35,0.00013972,2,"2024-07-27T04:10:41.183",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316205,1722053441194,"fUST",-1216.81,0.00013972,2,"2024-07-27T04:10:41.194",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316208,1722053441205,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.205",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316210,1722053441217,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.217",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316212,1722053441228,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.228",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316214,1722053441238,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.238",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316216,1722053441249,"fUST",-616.51,0.00013972,2,"2024-07-27T04:10:41.249",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316218,1722053441258,"fUST",-515.37747525,0.00013972,2,"2024-07-27T04:10:41.258",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316220,1722053441269,"fUST",-886.59,0.00013972,2,"2024-07-27T04:10:41.269",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316222,1722053441280,"fUST",-573.07,0.00013972,2,"2024-07-27T04:10:41.280",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316225,1722053441291,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.291",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316227,1722053441301,"fUST",-617.75,0.00013972,2,"2024-07-27T04:10:41.301",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316229,1722053441312,"fUST",-1121.95,0.00013972,2,"2024-07-27T04:10:41.312",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316231,1722053441322,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.322",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316233,1722053441333,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.333",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316235,1722053441343,"fUST",-1785.41,0.00013972,2,"2024-07-27T04:10:41.343",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316237,1722053441354,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.354",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316239,1722053441364,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.364",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316242,1722053441375,"fUST",-4510.1,0.00013972,2,"2024-07-27T04:10:41.375",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316244,1722053441385,"fUST",-1419.12,0.00013972,2,"2024-07-27T04:10:41.385",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316246,1722053441396,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.396",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316248,1722053441406,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.406",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316250,1722053441417,"fUST",-501.44,0.00013972,2,"2024-07-27T04:10:41.417",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316252,1722053441427,"fUST",-2045.39,0.00013972,2,"2024-07-27T04:10:41.427",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316254,1722053441438,"fUST",-1013.01,0.00013972,2,"2024-07-27T04:10:41.438",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316256,1722053441448,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.448",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316258,1722053441459,"fUST",-1949.73,0.00013972,2,"2024-07-27T04:10:41.459",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316261,1722053441471,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.471",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316263,1722053441481,"fUST",-956.95,0.00013972,2,"2024-07-27T04:10:41.481",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316265,1722053441491,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.491",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316267,1722053441502,"fUST",-1114.51,0.00013972,2,"2024-07-27T04:10:41.502",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316269,1722053441513,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.513",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316271,1722053441523,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.523",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316274,1722053441534,"fUST",-2239.0,0.00013972,2,"2024-07-27T04:10:41.534",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316276,1722053441545,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.545",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316278,1722053441555,"fUST",-7539.14,0.00013972,2,"2024-07-27T04:10:41.555",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316280,1722053441566,"fUST",-659.48,0.00013972,2,"2024-07-27T04:10:41.566",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316282,1722053441580,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.580",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316284,1722053441591,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.591",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316286,1722053441603,"fUST",-3240.26,0.00013972,2,"2024-07-27T04:10:41.603",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316288,1722053441615,"fUST",-796.05,0.00013972,2,"2024-07-27T04:10:41.615",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316291,1722053441628,"fUST",-1698.04,0.00013972,2,"2024-07-27T04:10:41.628",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316293,1722053441640,"fUST",-513.73,0.00013972,2,"2024-07-27T04:10:41.640",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316295,1722053441654,"fUST",-523.7,0.00013972,2,"2024-07-27T04:10:41.654",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316298,1722053441665,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.665",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316300,1722053441676,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.676",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316302,1722053441686,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.686",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316304,1722053441697,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.697",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316306,1722053441707,"fUST",-875.08,0.00013972,2,"2024-07-27T04:10:41.707",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316308,1722053441720,"fUST",-540.71,0.00013972,2,"2024-07-27T04:10:41.720",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316311,1722053441731,"fUST",-812.73,0.00013972,2,"2024-07-27T04:10:41.731",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316313,1722053441742,"fUST",-705.22,0.00013972,2,"2024-07-27T04:10:41.742",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316315,1722053441753,"fUST",-1992.72,0.00013972,2,"2024-07-27T04:10:41.753",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316317,1722053441763,"fUST",-735.65,0.00013972,2,"2024-07-27T04:10:41.763",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316319,1722053441774,"fUST",-745.93,0.00013972,2,"2024-07-27T04:10:41.774",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316321,1722053441784,"fUST",-1183.49,0.00013972,2,"2024-07-27T04:10:41.784",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316323,1722053441795,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.795",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316326,1722053441807,"fUST",-504.80512397,0.00013972,2,"2024-07-27T04:10:41.807",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316328,1722053441818,"fUST",-3193.74,0.00013972,2,"2024-07-27T04:10:41.818",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316330,1722053441829,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.829",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316332,1722053441841,"fUST",-6263.19,0.00013972,2,"2024-07-27T04:10:41.841",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316335,1722053441852,"fUST",-1157.5,0.00013972,2,"2024-07-27T04:10:41.852",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316337,1722053441863,"fUST",-2330.92,0.00013972,2,"2024-07-27T04:10:41.863",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316339,1722053441874,"fUST",-1672.62,0.00013972,2,"2024-07-27T04:10:41.874",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316341,1722053441886,"fUST",-1039.76,0.00013972,2,"2024-07-27T04:10:41.886",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316343,1722053441897,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.897",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316345,1722053441908,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.908",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316347,1722053441921,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.921",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316350,1722053441932,"fUST",-1160.55,0.00013972,2,"2024-07-27T04:10:41.932",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316352,1722053441942,"fUST",-1005.6,0.00013972,2,"2024-07-27T04:10:41.942",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316354,1722053441953,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:41.953",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316374,1722053441963,"fUST",-710.42,0.00013972,2,"2024-07-27T04:10:41.963",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316376,1722053442145,"fUST",-1183.06,0.00013972,2,"2024-07-27T04:10:42.145",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316378,1722053442154,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.154",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316380,1722053442164,"fUST",-1240.31,0.00013972,2,"2024-07-27T04:10:42.164",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316382,1722053442173,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.173",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316384,1722053442183,"fUST",-889.48,0.00013972,2,"2024-07-27T04:10:42.183",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316386,1722053442192,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.192",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316388,1722053442201,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.201",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316390,1722053442211,"fUST",-608.23,0.00013972,2,"2024-07-27T04:10:42.211",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316392,1722053442221,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.221",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316394,1722053442230,"fUST",-554.68,0.00013972,2,"2024-07-27T04:10:42.230",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316396,1722053442239,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.239",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316399,1722053442250,"fUST",-1859.67,0.00013972,2,"2024-07-27T04:10:42.250",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316401,1722053442259,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:42.259",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316403,1722053442269,"fUST",-2132.45624024,0.00013972,2,"2024-07-27T04:10:42.269",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316448,1722053442683,"fUST",-10.84375976,0.00013972,2,"2024-07-27T04:10:42.683",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316450,1722053442693,"fUST",-433.14076681,0.00013972,2,"2024-07-27T04:10:42.693",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316529,1722053443637,"fUST",-66.85923319,0.00013972,2,"2024-07-27T04:10:43.637",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316532,1722053443648,"fUST",-239.27082507,0.00013972,2,"2024-07-27T04:10:43.648",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316534,1722053443666,"fUST",-260.72917493,0.00013972,2,"2024-07-27T04:10:43.666",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316536,1722053443677,"fUST",-800.67,0.00013972,2,"2024-07-27T04:10:43.677",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316538,1722053443688,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:43.688",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316540,1722053443698,"fUST",-2341.95,0.00013972,2,"2024-07-27T04:10:43.698",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316542,1722053443707,"fUST",-500.0,0.00013972,2,"2024-07-27T04:10:43.707",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333316544,1722053443719,"fUST",-540.36318348,0.00013972,2,"2024-07-27T04:10:43.719",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318105,1722053460613,"fUST",353.72240741,0.00010959,2,"2024-07-27T04:11:00.613",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318108,1722053460633,"fUST",1274.80894117,0.00010959,2,"2024-07-27T04:11:00.633",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318440,1722053463974,"fUST",94.18418301,0.00010959,2,"2024-07-27T04:11:03.974",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318444,1722053463998,"fUST",883.37782567,0.00010959,2,"2024-07-27T04:11:03.998",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318863,1722053468951,"fUST",154.68290005,0.00010959,2,"2024-07-27T04:11:08.951",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318901,1722053472251,"fUST",154.71377951,0.00010959,2,"2024-07-27T04:11:12.251",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318902,1722053484562,"fUST",458.22549477,0.00010959,2,"2024-07-27T04:11:24.562",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318903,1722053682572,"fUST",150.69860279,0.00017691,120,"2024-07-27T04:14:42.572",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318923,1722054169203,"fUST",150.69860279,0.00017776,120,"2024-07-27T04:22:49.203",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318924,1722054334175,"fUST",-200.0,0.0001,2,"2024-07-27T04:25:34.175",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318925,1722054334200,"fUST",-400.0,0.0001137,2,"2024-07-27T04:25:34.200",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318926,1722054334223,"fUST",-162.67028276,0.00011869,2,"2024-07-27T04:25:34.223",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318947,1722054397118,"fUST",-200.0,0.0001,2,"2024-07-27T04:26:37.118",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318948,1722054397141,"fUST",-71.44562829,0.0001137,2,"2024-07-27T04:26:37.141",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318949,1722054419409,"fUST",150.69860279,0.00018269,120,"2024-07-27T04:26:59.409",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318951,1722054454128,"fUST",-165.94893069,0.0001,2,"2024-07-27T04:27:34.128",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318952,1722054454153,"fUST",-250.04869026,0.0001137,2,"2024-07-27T04:27:34.153",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318953,1722054454178,"fUST",-985.54752459,0.0001137,2,"2024-07-27T04:27:34.178",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318954,1722054549122,"fUST",-368.725555,0.0001137,2,"2024-07-27T04:29:09.122",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318955,1722054549145,"fUST",-577.74789626,0.0001137,2,"2024-07-27T04:29:09.145",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318956,1722054549170,"fUST",-5806.80176838,0.0001137,2,"2024-07-27T04:29:09.170",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318957,1722054549205,"fUST",-13644.42603859,0.0001137,2,"2024-07-27T04:29:09.205",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318958,1722054549229,"fUST",-1.94907124,0.00011869,2,"2024-07-27T04:29:09.229",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318959,1722054549252,"fUST",-1047.9815974,0.00012067,2,"2024-07-27T04:29:09.252",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318960,1722054559124,"fUST",-1854.19053923,0.000125,2,"2024-07-27T04:29:19.124",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318961,1722054565818,"fUST",1772.94437021,0.0001137,2,"2024-07-27T04:29:25.818",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333318962,1722054575200,"fUST",190.08,0.00012,2,"2024-07-27T04:29:35.200",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319220,1722054640710,"fUST",-702.7602621,0.000125,2,"2024-07-27T04:30:40.710",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319222,1722054640719,"fUST",-250.0,0.00012589,2,"2024-07-27T04:30:40.719",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319224,1722054640732,"fUST",-250.0,0.00012624,2,"2024-07-27T04:30:40.732",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319226,1722054640741,"fUST",-250.0,0.00012658,2,"2024-07-27T04:30:40.741",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319228,1722054640750,"fUST",-164.619354,0.00012678,2,"2024-07-27T04:30:40.750",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319230,1722054640760,"fUST",-250.0,0.00012693,2,"2024-07-27T04:30:40.760",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319232,1722054640770,"fUST",-250.0,0.00012727,2,"2024-07-27T04:30:40.770",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319234,1722054640780,"fUST",-250.0,0.00012762,2,"2024-07-27T04:30:40.780",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319236,1722054640790,"fUST",-250.0,0.00012797,2,"2024-07-27T04:30:40.790",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319238,1722054640799,"fUST",-250.0,0.00012831,2,"2024-07-27T04:30:40.799",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319240,1722054640809,"fUST",-250.0,0.00012866,2,"2024-07-27T04:30:40.809",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319242,1722054640819,"fUST",-250.0,0.000129,2,"2024-07-27T04:30:40.819",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319244,1722054640829,"fUST",-250.0,0.00012935,2,"2024-07-27T04:30:40.829",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319246,1722054640838,"fUST",-413.3132852,0.00012959,2,"2024-07-27T04:30:40.838",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319248,1722054640848,"fUST",-250.0,0.00012969,2,"2024-07-27T04:30:40.848",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319250,1722054640857,"fUST",-250.0,0.00013004,2,"2024-07-27T04:30:40.857",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319252,1722054640866,"fUST",-250.0,0.00013038,2,"2024-07-27T04:30:40.866",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319254,1722054640876,"fUST",-250.0,0.00013073,2,"2024-07-27T04:30:40.876",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319256,1722054640885,"fUST",-250.0,0.00013107,2,"2024-07-27T04:30:40.885",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319258,1722054640895,"fUST",-250.0,0.00013142,2,"2024-07-27T04:30:40.895",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319260,1722054640905,"fUST",-250.0,0.00013176,2,"2024-07-27T04:30:40.905",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319262,1722054640915,"fUST",-250.0,0.00013211,2,"2024-07-27T04:30:40.915",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319264,1722054640924,"fUST",-300.0,0.00013245,2,"2024-07-27T04:30:40.924",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319266,1722054640934,"fUST",-300.0,0.00013245,2,"2024-07-27T04:30:40.934",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319269,1722054640943,"fUST",-250.0,0.00013245,2,"2024-07-27T04:30:40.943",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319271,1722054640953,"fUST",-178.897482,0.00013425,2,"2024-07-27T04:30:40.953",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319273,1722054640962,"fUST",-164.619354,0.00013487,2,"2024-07-27T04:30:40.962",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319275,1722054640972,"fUST",-932.89144855,0.00013544,2,"2024-07-27T04:30:40.972",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319277,1722054640984,"fUST",-2234.35692529,0.00013598,2,"2024-07-27T04:30:40.984",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319279,1722054640994,"fUST",-1905.86913976,0.000136,2,"2024-07-27T04:30:40.994",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319281,1722054641006,"fUST",-30339.2113219,0.000136,2,"2024-07-27T04:30:41.006",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319283,1722054641016,"fUST",-2234.35692526,0.00013645,2,"2024-07-27T04:30:41.016",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319285,1722054641026,"fUST",-601.68805143,0.00013676,2,"2024-07-27T04:30:41.026",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319287,1722054641035,"fUST",-5272.44162799,0.00013686,2,"2024-07-27T04:30:41.035",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319289,1722054641046,"fUST",-3254.89821459,0.00013686,2,"2024-07-27T04:30:41.046",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319580,1722054643879,"fUST",-1115.42130348,0.00013686,2,"2024-07-27T04:30:43.879",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319582,1722054643890,"fUST",-8353.52252701,0.00013686,2,"2024-07-27T04:30:43.890",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319584,1722054643899,"fUST",-7331.33584704,0.00013688,2,"2024-07-27T04:30:43.899",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319586,1722054643909,"fUST",-755.57915233,0.00013691,2,"2024-07-27T04:30:43.909",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319590,1722054643940,"fUST",-1478.77777293,0.00013691,2,"2024-07-27T04:30:43.940",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319592,1722054643949,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:43.949",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319594,1722054643959,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:43.959",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319596,1722054643968,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:43.968",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319598,1722054643977,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:43.977",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319600,1722054643987,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:43.987",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319602,1722054643997,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:43.997",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319604,1722054644006,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.006",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319606,1722054644016,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.016",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319608,1722054644026,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.026",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319610,1722054644035,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.035",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319612,1722054644045,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.045",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319614,1722054644054,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.054",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319616,1722054644063,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.063",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319618,1722054644073,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.073",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319620,1722054644083,"fUST",-500.0,0.00013698,2,"2024-07-27T04:30:44.083",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319622,1722054644092,"fUST",-443.02222707,0.00013698,2,"2024-07-27T04:30:44.092",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333319925,1722054646942,"fUST",-783.06362585,0.000125,2,"2024-07-27T04:30:46.942",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322182,1722054741093,"fUST",273.37336231,9.9e-05,2,"2024-07-27T04:32:21.093",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322183,1722054749008,"fUST",273.37336231,9.9e-05,2,"2024-07-27T04:32:29.008",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322212,1722055402207,"fUST",-273.37336231,9.606e-05,2,"2024-07-27T04:43:22.207",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322213,1722055402243,"fUST",-2006.24346757,9.9e-05,2,"2024-07-27T04:43:22.243",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322214,1722055402277,"fUST",-850.00911267,9.999e-05,2,"2024-07-27T04:43:22.277",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322215,1722055402311,"fUST",-182.98285056,9.999e-05,2,"2024-07-27T04:43:22.311",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322216,1722055495506,"fUST",182.98285056,9.999e-05,2,"2024-07-27T04:44:55.506",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322217,1722055525506,"fUST",182.98285056,9.999e-05,2,"2024-07-27T04:45:25.506",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322218,1722055562893,"fUST",200.0,0.0001,2,"2024-07-27T04:46:02.893",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322239,1722055589810,"fUST",376.45103975,9.999e-05,2,"2024-07-27T04:46:29.810",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322240,1722055617582,"fUST",273.37336231,9.9e-05,2,"2024-07-27T04:46:57.582",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322241,1722055622028,"fUST",2816.94,0.00020827,60,"2024-07-27T04:47:02.028",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322242,1722055631224,"fUST",200.0,0.0001,2,"2024-07-27T04:47:11.224",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322243,1722055632497,"fUST",182.98285056,9.999e-05,2,"2024-07-27T04:47:12.497",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322244,1722055634278,"fUST",-736.87,0.00010959,2,"2024-07-27T04:47:14.278",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322245,1722055634300,"fUST",-200.0,0.0001137,2,"2024-07-27T04:47:14.300",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322246,1722055634321,"fUST",-167.077646,0.00012097,2,"2024-07-27T04:47:14.321",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322247,1722055634344,"fUST",-167.077646,0.00012187,2,"2024-07-27T04:47:14.344",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322248,1722055634369,"fUST",-106.60134569,0.00012277,2,"2024-07-27T04:47:14.369",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322249,1722055637103,"fUST",-60.47630031,0.00012277,2,"2024-07-27T04:47:17.103",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322250,1722055637126,"fUST",-167.077646,0.00012367,2,"2024-07-27T04:47:17.126",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322251,1722055637149,"fUST",-167.077646,0.00012457,2,"2024-07-27T04:47:17.149",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322252,1722055637172,"fUST",-167.077646,0.00012547,2,"2024-07-27T04:47:17.172",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322253,1722055637196,"fUST",-167.077646,0.00012637,2,"2024-07-27T04:47:17.196",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322254,1722055637218,"fUST",-167.077646,0.00012727,2,"2024-07-27T04:47:17.218",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322255,1722055637238,"fUST",-154.3358691,0.00013078,2,"2024-07-27T04:47:17.238",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322256,1722055637259,"fUST",-182.414568,0.00013425,2,"2024-07-27T04:47:17.259",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322257,1722055637281,"fUST",-756.85797521,0.000135,2,"2024-07-27T04:47:17.281",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322258,1722055641110,"fUST",-268.36711833,0.000135,2,"2024-07-27T04:47:21.110",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322259,1722055641137,"fUST",-247.45017419,0.00013503,2,"2024-07-27T04:47:21.137",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322260,1722055641162,"fUST",-1155.07709689,0.00013546,2,"2024-07-27T04:47:21.162",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322279,1722055831830,"fUST",-178.234523,0.00013425,2,"2024-07-27T04:50:31.830",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322281,1722055831840,"fUST",-133.895477,0.00013498,2,"2024-07-27T04:50:31.840",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322311,1722055837942,"fUST",-763.17647983,0.00013498,2,"2024-07-27T04:50:37.942",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322314,1722055837952,"fUST",-254.39753532,0.000135,2,"2024-07-27T04:50:37.952",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322339,1722055838185,"fUST",-676.124658,0.000135,2,"2024-07-27T04:50:38.185",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322341,1722055838195,"fUST",-930.5221933,0.00013525,2,"2024-07-27T04:50:38.195",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322343,1722055838205,"fUST",-150.44543525,0.00013535,2,"2024-07-27T04:50:38.205",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322345,1722055838215,"fUST",-125.45581832,0.00013545,2,"2024-07-27T04:50:38.215",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322348,1722055838236,"fUST",-174.54418168,0.00013545,2,"2024-07-27T04:50:38.236",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322350,1722055838246,"fUST",-162.0,0.00013545,2,"2024-07-27T04:50:38.246",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322352,1722055838256,"fUST",-1157.05047166,0.00013546,2,"2024-07-27T04:50:38.256",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322354,1722055838265,"fUST",-309.32421162,0.00013546,2,"2024-07-27T04:50:38.265",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322356,1722055838275,"fUST",-154.82456491,0.00013546,2,"2024-07-27T04:50:38.275",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322358,1722055838287,"fUST",-3438.55693464,0.00013546,2,"2024-07-27T04:50:38.287",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322360,1722055838298,"fUST",-7527.52072221,0.00013546,2,"2024-07-27T04:50:38.298",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322362,1722055838308,"fUST",-930.5221933,0.00013549,2,"2024-07-27T04:50:38.308",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322364,1722055838318,"fUST",-930.5221933,0.00013574,2,"2024-07-27T04:50:38.318",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322366,1722055838328,"fUST",-9769.29027977,0.00013588,2,"2024-07-27T04:50:38.328",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322368,1722055838337,"fUST",-930.5221933,0.00013598,2,"2024-07-27T04:50:38.337",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322370,1722055838347,"fUST",-814.27476564,0.00013598,2,"2024-07-27T04:50:38.347",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322372,1722055838358,"fUST",-20234.50726535,0.00013598,2,"2024-07-27T04:50:38.358",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322374,1722055838368,"fUST",-200.0,0.00013598,2,"2024-07-27T04:50:38.368",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322376,1722055838378,"fUST",-2000.0,0.00013598,2,"2024-07-27T04:50:38.378",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322378,1722055838388,"fUST",-88888.0,0.00013598,2,"2024-07-27T04:50:38.388",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322380,1722055838398,"fUST",-1524.06309899,0.000136,2,"2024-07-27T04:50:38.398",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322382,1722055838408,"fUST",-150.112233,0.000136,2,"2024-07-27T04:50:38.408",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322384,1722055838418,"fUST",-10704.36469063,0.00013631,2,"2024-07-27T04:50:38.418",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322388,1722055838441,"fUST",-1025.65158518,0.00013631,2,"2024-07-27T04:50:38.441",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322549,1722055839999,"fUST",-7808.56428369,0.00013631,2,"2024-07-27T04:50:39.999",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322551,1722055840009,"fUST",-13458.94187194,0.00013641,2,"2024-07-27T04:50:40.009",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322553,1722055840021,"fUST",-88740.39552701,0.00013641,2,"2024-07-27T04:50:40.021",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322555,1722055840033,"fUST",-151.0,0.00013688,2,"2024-07-27T04:50:40.033",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322557,1722055840045,"fUST",-58615.7416786,0.00013688,2,"2024-07-27T04:50:40.045",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322560,1722055840055,"fUST",-56.97777293,0.00013698,2,"2024-07-27T04:50:40.055",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322563,1722055840064,"fUST",-589.65619538,0.00013698,2,"2024-07-27T04:50:40.064",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322566,1722055840074,"fUST",-558.45,0.00013698,2,"2024-07-27T04:50:40.074",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322569,1722055840085,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.085",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322570,1722055840095,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.095",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322573,1722055840105,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.105",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322575,1722055840115,"fUST",-175.35,0.00013698,2,"2024-07-27T04:50:40.115",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322577,1722055840125,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.125",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322579,1722055840134,"fUST",-401.54,0.00013698,2,"2024-07-27T04:50:40.134",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322581,1722055840144,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.144",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322583,1722055840154,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.154",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322585,1722055840163,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.163",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322587,1722055840172,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.172",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322589,1722055840182,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.182",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322590,1722055840192,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.192",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322592,1722055840202,"fUST",-606.16,0.00013698,2,"2024-07-27T04:50:40.202",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322595,1722055840213,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.213",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322597,1722055840222,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.222",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322599,1722055840232,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.232",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322601,1722055840242,"fUST",-501.53067688,0.00013698,2,"2024-07-27T04:50:40.242",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322603,1722055840252,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.252",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322605,1722055840262,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.262",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322607,1722055840271,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.271",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322609,1722055840281,"fUST",-533.48808814,0.00013698,2,"2024-07-27T04:50:40.281",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322611,1722055840291,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.291",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322613,1722055840303,"fUST",-505.35325312,0.00013698,2,"2024-07-27T04:50:40.303",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322615,1722055840313,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.313",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322617,1722055840323,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.323",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322619,1722055840333,"fUST",-503.57049156,0.00013698,2,"2024-07-27T04:50:40.333",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322621,1722055840343,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.343",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322623,1722055840354,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.354",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322625,1722055840364,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:40.364",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322627,1722055840374,"fUST",-57.79390933,0.00013698,2,"2024-07-27T04:50:40.374",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322873,1722055842882,"fUST",-409.65522624,0.00013698,2,"2024-07-27T04:50:42.882",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322878,1722055842916,"fUST",-32.55086443,0.00013698,2,"2024-07-27T04:50:42.916",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322880,1722055842927,"fUST",-299.21881575,0.00013698,2,"2024-07-27T04:50:42.927",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322885,1722055842953,"fUST",-200.78118425,0.00013698,2,"2024-07-27T04:50:42.953",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322887,1722055842963,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:42.963",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322889,1722055842972,"fUST",-500.0,0.00013698,2,"2024-07-27T04:50:42.972",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333322891,1722055842982,"fUST",-475.56671008,0.00013698,2,"2024-07-27T04:50:42.982",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333323188,1722055845863,"fUST",-24.43328992,0.00013698,2,"2024-07-27T04:50:45.863",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333323190,1722055845873,"fUST",-583.18808271,0.00013698,2,"2024-07-27T04:50:45.873",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333323192,1722055845883,"fUST",-129.24943078,0.00013698,2,"2024-07-27T04:50:45.883",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333324772,1722055885773,"fUST",447.69,0.00010959,2,"2024-07-27T04:51:25.773",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333324795,1722056500182,"fUST",280.24150168,9.999e-05,2,"2024-07-27T05:01:40.182",0.00030295,37.08,0.926989604057503,430477349.86531246]
[333325174,1722056826135,"fUST",-167.8219576,0.00012322,2,"2024-07-27T05:07:06.135",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325175,1722056826160,"fUST",-631.82605815,0.00013059,2,"2024-07-27T05:07:06.160",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325176,1722056826182,"fUST",-178.234523,0.00013425,2,"2024-07-27T05:07:06.182",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325177,1722056826209,"fUST",-1770.42909228,0.00013484,2,"2024-07-27T05:07:06.209",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325178,1722056850093,"fUST",-1046.03717982,0.00013484,2,"2024-07-27T05:07:30.093",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325179,1722056850125,"fUST",-1409.0,0.00013491,2,"2024-07-27T05:07:30.125",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325180,1722056850150,"fUST",-247.45017419,0.00013581,2,"2024-07-27T05:07:30.150",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325181,1722056850373,"fUST",-406.96350715,0.00013588,2,"2024-07-27T05:07:30.373",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325182,1722056951118,"fUST",-782.84,0.00010959,2,"2024-07-27T05:09:11.118",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325183,1722056956311,"fUST",228.2345616,9.9e-05,2,"2024-07-27T05:09:16.311",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325184,1722056960569,"fUST",200.0,0.0001,2,"2024-07-27T05:09:20.569",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325215,1722057014039,"fUST",154.71377951,0.00012121,2,"2024-07-27T05:10:14.039",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325216,1722057014348,"fUST",458.22549477,0.00012121,2,"2024-07-27T05:10:14.348",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325217,1722057022819,"fUST",353.72240741,0.0001,2,"2024-07-27T05:10:22.819",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325218,1722057027832,"fUST",442.35315002,0.00012121,2,"2024-07-27T05:10:27.832",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325219,1722057027855,"fUST",441.02467565,0.00012121,2,"2024-07-27T05:10:27.855",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325260,1722057038372,"fUST",-620.77793659,0.00012587,2,"2024-07-27T05:10:38.372",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325261,1722057038384,"fUST",-165.459748,0.00012688,2,"2024-07-27T05:10:38.384",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325262,1722057038396,"fUST",-165.459748,0.00012908,2,"2024-07-27T05:10:38.396",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325263,1722057038406,"fUST",-165.459748,0.00013128,2,"2024-07-27T05:10:38.406",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325264,1722057038416,"fUST",-165.459748,0.00013349,2,"2024-07-27T05:10:38.416",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325265,1722057038428,"fUST",-178.234523,0.00013425,2,"2024-07-27T05:10:38.428",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325266,1722057038439,"fUST",-300.0,0.00013587,2,"2024-07-27T05:10:38.439",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325267,1722057038450,"fUST",-7527.52072221,0.00013588,2,"2024-07-27T05:10:38.450",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325268,1722057038461,"fUST",-1593.03649285,0.00013588,2,"2024-07-27T05:10:38.461",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325269,1722057038471,"fUST",-732.84728904,0.00013598,2,"2024-07-27T05:10:38.471",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325270,1722057038481,"fUST",-88888.0,0.00013598,2,"2024-07-27T05:10:38.481",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325271,1722057038490,"fUST",-100042.411324,0.0001364,2,"2024-07-27T05:10:38.490",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325272,1722057038500,"fUST",-160647.1093479,0.0001365,2,"2024-07-27T05:10:38.500",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325273,1722057038510,"fUST",-151.0,0.00013688,2,"2024-07-27T05:10:38.510",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325274,1722057038521,"fUST",-151.0,0.00013688,2,"2024-07-27T05:10:38.521",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325275,1722057038533,"fUST",-292.440076,0.00013688,2,"2024-07-27T05:10:38.533",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325276,1722057038543,"fUST",-151.0,0.00013688,2,"2024-07-27T05:10:38.543",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325277,1722057038554,"fUST",-151.0,0.00013688,2,"2024-07-27T05:10:38.554",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325278,1722057038565,"fUST",-14806.97619136,0.00013688,2,"2024-07-27T05:10:38.565",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325279,1722057038578,"fUST",-818.75508754,0.00013688,2,"2024-07-27T05:10:38.578",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325294,1722057040282,"fUST",-189.0691234,0.00012419,2,"2024-07-27T05:10:40.282",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325295,1722057040291,"fUST",-134437.8857061,0.00013688,2,"2024-07-27T05:10:40.291",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325296,1722057040301,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.301",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325297,1722057040311,"fUST",-332.67405559,0.00013698,2,"2024-07-27T05:10:40.311",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325298,1722057040324,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.324",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325299,1722057040334,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.334",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325300,1722057040343,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.343",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325301,1722057040354,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.354",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325302,1722057040363,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.363",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325303,1722057040373,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.373",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325304,1722057040382,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.382",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325305,1722057040393,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.393",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325306,1722057040402,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.402",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325307,1722057040412,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.412",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325308,1722057040421,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.421",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325309,1722057040431,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.431",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325310,1722057040440,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.440",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325311,1722057040449,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.449",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325312,1722057040459,"fUST",-388.13396831,0.00013698,2,"2024-07-27T05:10:40.459",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325313,1722057040468,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.468",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325314,1722057040477,"fUST",-621.66820482,0.00013698,2,"2024-07-27T05:10:40.477",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325315,1722057040487,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.487",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325316,1722057040496,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.496",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325317,1722057040506,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.506",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325318,1722057040515,"fUST",-503.37947406,0.00013698,2,"2024-07-27T05:10:40.515",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325319,1722057040525,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.525",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325320,1722057040534,"fUST",-503.58566811,0.00013698,2,"2024-07-27T05:10:40.534",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325321,1722057040544,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.544",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325322,1722057040555,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.555",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325323,1722057040565,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.565",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325324,1722057040575,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.575",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325325,1722057040585,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.585",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325326,1722057040596,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.596",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325327,1722057040606,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.606",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325328,1722057040618,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.618",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325329,1722057040628,"fUST",-307.51833822,0.00013698,2,"2024-07-27T05:10:40.628",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325330,1722057040639,"fUST",-506.81313557,0.00013698,2,"2024-07-27T05:10:40.639",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325331,1722057040650,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.650",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325332,1722057040661,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.661",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325333,1722057040671,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.671",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325334,1722057040681,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.681",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325335,1722057040691,"fUST",-737.88,0.00013698,2,"2024-07-27T05:10:40.691",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325336,1722057040701,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.701",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325337,1722057040712,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.712",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325338,1722057040721,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.721",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325339,1722057040729,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.729",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325340,1722057040739,"fUST",-503.2947434,0.00013698,2,"2024-07-27T05:10:40.739",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325341,1722057040749,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.749",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325342,1722057040759,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.759",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325343,1722057040769,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.769",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325344,1722057040780,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.780",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325345,1722057040789,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.789",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325346,1722057040800,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.800",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325347,1722057040809,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.809",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325348,1722057040819,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.819",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325349,1722057040828,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.828",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325350,1722057040838,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.838",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325351,1722057040847,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.847",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325352,1722057040856,"fUST",-501.50151605,0.00013698,2,"2024-07-27T05:10:40.856",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325353,1722057040865,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.865",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325354,1722057040875,"fUST",-568.57275059,0.00013698,2,"2024-07-27T05:10:40.875",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325355,1722057040885,"fUST",-729.05,0.00013698,2,"2024-07-27T05:10:40.885",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325356,1722057040895,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.895",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325357,1722057040906,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.906",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325358,1722057040916,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.916",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325359,1722057040928,"fUST",-1059.8,0.00013698,2,"2024-07-27T05:10:40.928",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325360,1722057040939,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.939",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325361,1722057040950,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.950",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325362,1722057040961,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.961",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325363,1722057040971,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.971",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325364,1722057040980,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.980",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325365,1722057040990,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:40.990",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325366,1722057041002,"fUST",-703.18,0.00013698,2,"2024-07-27T05:10:41.002",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325367,1722057041015,"fUST",-231.20794325,0.00013698,2,"2024-07-27T05:10:41.015",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325368,1722057041026,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.026",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325369,1722057041037,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.037",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325370,1722057041047,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.047",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325371,1722057041058,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.058",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325372,1722057041069,"fUST",-649.99073554,0.00013698,2,"2024-07-27T05:10:41.069",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325373,1722057041078,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.078",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325374,1722057041087,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.087",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325375,1722057041098,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:41.098",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325376,1722057041107,"fUST",-153.495179,0.00013698,2,"2024-07-27T05:10:41.107",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325377,1722057041117,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.117",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325378,1722057041128,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.128",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325379,1722057041137,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.137",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325380,1722057041148,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.148",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325381,1722057041159,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.159",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325382,1722057041169,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.169",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325383,1722057041180,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.180",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325384,1722057041190,"fUST",-505.97928262,0.00013698,2,"2024-07-27T05:10:41.190",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325385,1722057041199,"fUST",-502.37850891,0.00013698,2,"2024-07-27T05:10:41.199",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325386,1722057041209,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.209",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325387,1722057041218,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.218",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325388,1722057041227,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.227",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325389,1722057041237,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.237",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325390,1722057041247,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.247",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325391,1722057041257,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.257",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325392,1722057041267,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325393,1722057041277,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.277",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325394,1722057041287,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.287",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325395,1722057041297,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.297",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325396,1722057041307,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.307",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325397,1722057041320,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.320",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325398,1722057041330,"fUST",-626.58,0.00013698,2,"2024-07-27T05:10:41.330",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325399,1722057041339,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.339",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325400,1722057041349,"fUST",-782.24,0.00013698,2,"2024-07-27T05:10:41.349",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325401,1722057041359,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.359",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325402,1722057041369,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.369",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325403,1722057041381,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.381",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325404,1722057041391,"fUST",-705.64,0.00013698,2,"2024-07-27T05:10:41.391",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325405,1722057041401,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.401",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325406,1722057041411,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.411",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325407,1722057041421,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.421",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325408,1722057041431,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.431",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325409,1722057041441,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.441",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325410,1722057041451,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.451",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325411,1722057041461,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.461",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325412,1722057041471,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.471",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325413,1722057041647,"fUST",-593.45,0.00013698,2,"2024-07-27T05:10:41.647",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325414,1722057041657,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.657",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325415,1722057041667,"fUST",-624.69,0.00013698,2,"2024-07-27T05:10:41.667",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325416,1722057041677,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.677",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325417,1722057041688,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.688",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325418,1722057041698,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.698",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325419,1722057041708,"fUST",-756.64,0.00013698,2,"2024-07-27T05:10:41.708",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325420,1722057041717,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.717",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325421,1722057041726,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.726",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325422,1722057041735,"fUST",-644.29826713,0.00013698,2,"2024-07-27T05:10:41.735",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325423,1722057041743,"fUST",-286.68811163,0.00013698,2,"2024-07-27T05:10:41.743",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325424,1722057041755,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.755",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325425,1722057041766,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.766",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325426,1722057041778,"fUST",-501.66606998,0.00013698,2,"2024-07-27T05:10:41.778",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325427,1722057041789,"fUST",-503.41575297,0.00013698,2,"2024-07-27T05:10:41.789",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325428,1722057041799,"fUST",-520.77,0.00013698,2,"2024-07-27T05:10:41.799",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325429,1722057041811,"fUST",-506.58152275,0.00013698,2,"2024-07-27T05:10:41.811",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325430,1722057041822,"fUST",-180.43089525,0.00013698,2,"2024-07-27T05:10:41.822",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325431,1722057041833,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.833",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325432,1722057041844,"fUST",-506.21356583,0.00013698,2,"2024-07-27T05:10:41.844",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325433,1722057041855,"fUST",-549.83112287,0.00013698,2,"2024-07-27T05:10:41.855",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325434,1722057041865,"fUST",-518.90629494,0.00013698,2,"2024-07-27T05:10:41.865",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325435,1722057041877,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.877",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325436,1722057041887,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.887",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325437,1722057041896,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.896",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325438,1722057041906,"fUST",-502.43952104,0.00013698,2,"2024-07-27T05:10:41.906",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325439,1722057041916,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.916",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325440,1722057041925,"fUST",-505.22080051,0.00013698,2,"2024-07-27T05:10:41.925",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325441,1722057041934,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.934",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325442,1722057041944,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.944",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325443,1722057041955,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.955",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325444,1722057041965,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.965",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325445,1722057041974,"fUST",-501.42002588,0.00013698,2,"2024-07-27T05:10:41.974",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325446,1722057041983,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.983",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325447,1722057041993,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:41.993",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325448,1722057042004,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.004",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325449,1722057042013,"fUST",-323.24111165,0.00013698,2,"2024-07-27T05:10:42.013",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325450,1722057042024,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.024",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325451,1722057042034,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.034",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325452,1722057042043,"fUST",-876.51,0.00013698,2,"2024-07-27T05:10:42.043",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325453,1722057042053,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.053",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325454,1722057042063,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.063",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325455,1722057042073,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.073",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325456,1722057042083,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.083",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325457,1722057042092,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.092",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325458,1722057042102,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.102",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325459,1722057042112,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.112",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325460,1722057042122,"fUST",-501.93976237,0.00013698,2,"2024-07-27T05:10:42.122",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325461,1722057042132,"fUST",-865.21,0.00013698,2,"2024-07-27T05:10:42.132",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325462,1722057042141,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.141",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325463,1722057042151,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.151",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325464,1722057042161,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.161",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325465,1722057042171,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.171",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325466,1722057042180,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.180",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325467,1722057042190,"fUST",-804.25,0.00013698,2,"2024-07-27T05:10:42.190",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325468,1722057042200,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.200",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325469,1722057042209,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.209",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325470,1722057042219,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.219",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325471,1722057042228,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.228",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325472,1722057042238,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.238",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325473,1722057042248,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.248",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325474,1722057042257,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.257",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325475,1722057042267,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325476,1722057042276,"fUST",-1361.0,0.00013698,2,"2024-07-27T05:10:42.276",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325477,1722057042286,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.286",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325478,1722057042296,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.296",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325479,1722057042305,"fUST",-927.48,0.00013698,2,"2024-07-27T05:10:42.305",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325480,1722057042318,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.318",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325481,1722057042330,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.330",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325482,1722057042341,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.341",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325483,1722057042353,"fUST",-502.64214137,0.00013698,2,"2024-07-27T05:10:42.353",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325484,1722057042364,"fUST",-645.65,0.00013698,2,"2024-07-27T05:10:42.364",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325485,1722057042374,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.374",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325486,1722057042384,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.384",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325487,1722057042395,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.395",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325488,1722057042404,"fUST",-639.02,0.00013698,2,"2024-07-27T05:10:42.404",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325489,1722057042415,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.415",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325490,1722057042426,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.426",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325491,1722057042436,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.436",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325492,1722057042448,"fUST",-513.43690189,0.00013698,2,"2024-07-27T05:10:42.448",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325493,1722057042459,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.459",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325494,1722057042469,"fUST",-500.68249841,0.00013698,2,"2024-07-27T05:10:42.469",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325495,1722057042479,"fUST",-539.28780059,0.00013698,2,"2024-07-27T05:10:42.479",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325496,1722057042489,"fUST",-513.98845385,0.00013698,2,"2024-07-27T05:10:42.489",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325497,1722057042501,"fUST",-505.34279505,0.00013698,2,"2024-07-27T05:10:42.501",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325498,1722057042511,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.511",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325499,1722057042522,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.522",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325500,1722057042532,"fUST",-501.38770988,0.00013698,2,"2024-07-27T05:10:42.532",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325501,1722057042543,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.543",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325502,1722057042553,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.553",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325503,1722057042564,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.564",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325504,1722057042574,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.574",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325505,1722057042586,"fUST",-644.9,0.00013698,2,"2024-07-27T05:10:42.586",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325506,1722057042597,"fUST",-501.53067688,0.00013698,2,"2024-07-27T05:10:42.597",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325507,1722057042607,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.607",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325508,1722057042617,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.617",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325509,1722057042628,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.628",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325510,1722057042640,"fUST",-533.48808814,0.00013698,2,"2024-07-27T05:10:42.640",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325511,1722057042651,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.651",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325512,1722057042662,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.662",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325513,1722057042676,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.676",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325514,1722057042687,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.687",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325515,1722057042696,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.696",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325516,1722057042707,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.707",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325517,1722057042718,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.718",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325518,1722057042726,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.726",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325519,1722057042736,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.736",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325520,1722057042747,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.747",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325521,1722057042757,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.757",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325522,1722057042767,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:10:42.767",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325523,1722057042778,"fUST",-505.35325312,0.00013698,2,"2024-07-27T05:10:42.778",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325524,1722057042787,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.787",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325525,1722057042797,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.797",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325526,1722057042807,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.807",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325527,1722057042818,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.818",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325528,1722057042828,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:42.828",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325529,1722057042839,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:42.839",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325530,1722057042849,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:42.849",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325531,1722057042857,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:42.857",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325532,1722057042866,"fUST",-269.990382,0.00013698,2,"2024-07-27T05:10:42.866",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325533,1722057042876,"fUST",-502.26380304,0.00013698,2,"2024-07-27T05:10:42.876",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325534,1722057042886,"fUST",-2424.87,0.00013698,2,"2024-07-27T05:10:42.886",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325535,1722057042896,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.896",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325536,1722057042907,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.907",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325537,1722057042918,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.918",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325538,1722057042929,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.929",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325539,1722057042939,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.939",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325540,1722057042951,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.951",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325541,1722057042960,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.960",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325542,1722057042971,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.971",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325543,1722057042981,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.981",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325544,1722057042993,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:42.993",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325545,1722057043002,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:43.002",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325546,1722057043012,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:10:43.012",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325547,1722057043021,"fUST",-151.639639,0.00013698,2,"2024-07-27T05:10:43.021",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325548,1722057043031,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.031",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325549,1722057043041,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.041",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325550,1722057043051,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.051",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325551,1722057043061,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.061",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325552,1722057043071,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.071",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325553,1722057043081,"fUST",-243.985484,0.00013698,2,"2024-07-27T05:10:43.081",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325554,1722057043091,"fUST",-1613.79,0.00013698,2,"2024-07-27T05:10:43.091",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325555,1722057043102,"fUST",-503.57049156,0.00013698,2,"2024-07-27T05:10:43.102",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325556,1722057043114,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.114",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325557,1722057043126,"fUST",-1168.4,0.00013698,2,"2024-07-27T05:10:43.126",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325558,1722057043136,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.136",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325559,1722057043147,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.147",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325560,1722057043158,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325561,1722057043167,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.167",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325562,1722057043177,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.177",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325563,1722057043186,"fUST",-280.689243,0.00013698,2,"2024-07-27T05:10:43.186",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325564,1722057043196,"fUST",-503.59157369,0.00013698,2,"2024-07-27T05:10:43.196",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325565,1722057043206,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.206",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325566,1722057043215,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.215",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325567,1722057043225,"fUST",-557.79390933,0.00013698,2,"2024-07-27T05:10:43.225",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325568,1722057043235,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.235",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325569,1722057043245,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.245",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325570,1722057043254,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.254",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325571,1722057043264,"fUST",-5036.43,0.00013698,2,"2024-07-27T05:10:43.264",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325572,1722057043274,"fUST",-545.27,0.00013698,2,"2024-07-27T05:10:43.274",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325573,1722057043284,"fUST",-2281.35,0.00013698,2,"2024-07-27T05:10:43.284",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325574,1722057043294,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.294",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325575,1722057043303,"fUST",-1184.39,0.00013698,2,"2024-07-27T05:10:43.303",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325576,1722057043315,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.315",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325577,1722057043325,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.325",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325578,1722057043335,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.335",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325579,1722057043344,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.344",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325580,1722057043354,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.354",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325581,1722057043364,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.364",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325582,1722057043374,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.374",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325583,1722057043384,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.384",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325584,1722057043394,"fUST",-382.96,0.00013698,2,"2024-07-27T05:10:43.394",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325585,1722057043404,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.404",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325586,1722057043415,"fUST",-2121.75,0.00013698,2,"2024-07-27T05:10:43.415",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325587,1722057043426,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.426",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325588,1722057043435,"fUST",-1322.56,0.00013698,2,"2024-07-27T05:10:43.435",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325589,1722057043447,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.447",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325590,1722057043457,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.457",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325591,1722057043467,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.467",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325592,1722057043476,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.476",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325593,1722057043487,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.487",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325594,1722057043496,"fUST",-502.50496198,0.00013698,2,"2024-07-27T05:10:43.496",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325595,1722057043505,"fUST",-503.64346272,0.00013698,2,"2024-07-27T05:10:43.505",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325596,1722057043516,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.516",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325597,1722057043525,"fUST",-158.339032,0.00013698,2,"2024-07-27T05:10:43.525",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325598,1722057043537,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.537",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325599,1722057043549,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.549",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325600,1722057043560,"fUST",-502.98975606,0.00013698,2,"2024-07-27T05:10:43.560",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325601,1722057043569,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.569",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325602,1722057043579,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.579",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325603,1722057043588,"fUST",-559.12,0.00013698,2,"2024-07-27T05:10:43.588",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325604,1722057043598,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.598",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325605,1722057043611,"fUST",-1215.8,0.00013698,2,"2024-07-27T05:10:43.611",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325606,1722057043622,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.622",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325607,1722057043634,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.634",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325608,1722057043645,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.645",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325609,1722057043656,"fUST",-8661.72,0.00013698,2,"2024-07-27T05:10:43.656",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325610,1722057043666,"fUST",-2445.72,0.00013698,2,"2024-07-27T05:10:43.666",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325611,1722057043676,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.676",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325612,1722057043686,"fUST",-503.8183989,0.00013698,2,"2024-07-27T05:10:43.686",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325613,1722057043696,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.696",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325614,1722057043707,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.707",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325615,1722057043717,"fUST",-151.667555,0.00013698,2,"2024-07-27T05:10:43.717",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325616,1722057043726,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.726",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325617,1722057043736,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.736",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325618,1722057043749,"fUST",-659.48,0.00013698,2,"2024-07-27T05:10:43.749",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325619,1722057043760,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.760",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325620,1722057043770,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.770",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325621,1722057043782,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.782",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325622,1722057043795,"fUST",-3531.71,0.00013698,2,"2024-07-27T05:10:43.795",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325623,1722057043806,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.806",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325624,1722057043816,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.816",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325625,1722057043827,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.827",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325626,1722057043839,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.839",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325627,1722057043850,"fUST",-510.23796948,0.00013698,2,"2024-07-27T05:10:43.850",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325628,1722057043861,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.861",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325629,1722057043870,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.870",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325630,1722057043882,"fUST",-888.43,0.00013698,2,"2024-07-27T05:10:43.882",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325631,1722057043891,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.891",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325632,1722057043901,"fUST",-833.23,0.00013698,2,"2024-07-27T05:10:43.901",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325633,1722057043910,"fUST",-1698.04,0.00013698,2,"2024-07-27T05:10:43.910",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325634,1722057043920,"fUST",-523.7,0.00013698,2,"2024-07-27T05:10:43.920",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325635,1722057043929,"fUST",-753.37,0.00013698,2,"2024-07-27T05:10:43.929",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325636,1722057043939,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.939",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325637,1722057043948,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.948",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325638,1722057043957,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:43.957",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325639,1722057043967,"fUST",-1870.98,0.00013698,2,"2024-07-27T05:10:43.967",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325640,1722057043976,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:43.976",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325641,1722057043985,"fUST",-581.2,0.00013698,2,"2024-07-27T05:10:43.985",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325642,1722057043995,"fUST",-1992.72,0.00013698,2,"2024-07-27T05:10:43.995",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325643,1722057044004,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.004",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325644,1722057044014,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.014",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325645,1722057044023,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.023",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325646,1722057044033,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.033",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325647,1722057044042,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.042",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325648,1722057044051,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.051",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325649,1722057044061,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.061",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325650,1722057044070,"fUST",-1183.49,0.00013698,2,"2024-07-27T05:10:44.070",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325651,1722057044080,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.080",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325652,1722057044089,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.089",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325653,1722057044099,"fUST",-504.06904756,0.00013698,2,"2024-07-27T05:10:44.099",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325654,1722057044108,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.108",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325655,1722057044117,"fUST",-1342.72,0.00013698,2,"2024-07-27T05:10:44.117",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325656,1722057044127,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.127",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325657,1722057044136,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.136",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325658,1722057044146,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.146",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325659,1722057044155,"fUST",-945.58,0.00013698,2,"2024-07-27T05:10:44.155",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325660,1722057044164,"fUST",-6495.11,0.00013698,2,"2024-07-27T05:10:44.164",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325661,1722057044174,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.174",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325662,1722057044184,"fUST",-540.71,0.00013698,2,"2024-07-27T05:10:44.184",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325663,1722057044193,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.193",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325664,1722057044203,"fUST",-735.65,0.00013698,2,"2024-07-27T05:10:44.203",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325665,1722057044212,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.212",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325666,1722057044222,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.222",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325667,1722057044232,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.232",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325668,1722057044241,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.241",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325669,1722057044251,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.251",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325670,1722057044260,"fUST",-304.88695626,0.00013698,2,"2024-07-27T05:10:44.260",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325671,1722057044269,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.269",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325672,1722057044279,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.279",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325673,1722057044289,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.289",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325674,1722057044298,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.298",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325675,1722057044308,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.308",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325676,1722057044322,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.322",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325677,1722057044332,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.332",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325678,1722057044343,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.343",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325679,1722057044354,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.354",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325680,1722057044366,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.366",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325681,1722057044376,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:10:44.376",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325682,1722057044386,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.386",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325683,1722057044397,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.397",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325684,1722057044406,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.406",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325685,1722057044415,"fUST",-1040.67,0.00013698,2,"2024-07-27T05:10:44.415",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325686,1722057044425,"fUST",-745.93,0.00013698,2,"2024-07-27T05:10:44.425",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325687,1722057044434,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.434",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325688,1722057044444,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.444",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325689,1722057044455,"fUST",-393.76072345,0.00013698,2,"2024-07-27T05:10:44.455",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325690,1722057044465,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.465",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325691,1722057044476,"fUST",-3340.86,0.00013698,2,"2024-07-27T05:10:44.476",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325692,1722057044487,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.487",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325693,1722057044497,"fUST",-153.330096,0.00013698,2,"2024-07-27T05:10:44.497",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325694,1722057044506,"fUST",-521.79459093,0.00013698,2,"2024-07-27T05:10:44.506",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325695,1722057044515,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.515",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325696,1722057044524,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.524",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325697,1722057044534,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.534",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325698,1722057044543,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.543",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325699,1722057044553,"fUST",-1344.11,0.00013698,2,"2024-07-27T05:10:44.553",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325700,1722057044562,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.562",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325701,1722057044571,"fUST",-509.97377995,0.00013698,2,"2024-07-27T05:10:44.571",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325702,1722057044580,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.580",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325703,1722057044590,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.590",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325704,1722057044599,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.599",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325705,1722057044608,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.608",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325706,1722057044618,"fUST",-562.96310456,0.00013698,2,"2024-07-27T05:10:44.618",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325707,1722057044627,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.627",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325708,1722057044637,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.637",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325709,1722057044646,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.646",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325710,1722057044655,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.655",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325711,1722057044665,"fUST",-1076.5,0.00013698,2,"2024-07-27T05:10:44.665",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325712,1722057044674,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.674",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325713,1722057044684,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.684",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325714,1722057044694,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.694",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325715,1722057044703,"fUST",-201.083394,0.00013698,2,"2024-07-27T05:10:44.703",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325716,1722057044713,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.713",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325717,1722057044722,"fUST",-630.61875871,0.00013698,2,"2024-07-27T05:10:44.722",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325718,1722057044731,"fUST",-2399.99,0.00013698,2,"2024-07-27T05:10:44.731",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325719,1722057044740,"fUST",-673.71,0.00013698,2,"2024-07-27T05:10:44.740",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325720,1722057044750,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.750",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325721,1722057044759,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.759",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325722,1722057044769,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.769",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325723,1722057044779,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.779",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325724,1722057044788,"fUST",-975.54,0.00013698,2,"2024-07-27T05:10:44.788",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325725,1722057044798,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.798",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325726,1722057044807,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.807",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325727,1722057044816,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.816",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325728,1722057044826,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.826",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325729,1722057044835,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.835",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325730,1722057044844,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.844",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325731,1722057044854,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.854",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325732,1722057044863,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.863",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325733,1722057044872,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.872",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325734,1722057044884,"fUST",-1201.57,0.00013698,2,"2024-07-27T05:10:44.884",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325735,1722057044894,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.894",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325736,1722057044905,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:44.905",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325737,1722057044914,"fUST",-165.573688,0.00013698,2,"2024-07-27T05:10:44.914",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325738,1722057044924,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.924",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325739,1722057044933,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.933",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325740,1722057044942,"fUST",-504.3622422,0.00013698,2,"2024-07-27T05:10:44.942",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325741,1722057044951,"fUST",-153.74903825,0.00013698,2,"2024-07-27T05:10:44.951",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325742,1722057044961,"fUST",-509.03541115,0.00013698,2,"2024-07-27T05:10:44.961",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325743,1722057044971,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.971",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325744,1722057044980,"fUST",-504.37885215,0.00013698,2,"2024-07-27T05:10:44.980",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325745,1722057044989,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.989",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325746,1722057044999,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:44.999",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325747,1722057045009,"fUST",-510.23560817,0.00013698,2,"2024-07-27T05:10:45.009",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325748,1722057045018,"fUST",-822.52,0.00013698,2,"2024-07-27T05:10:45.018",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325749,1722057045027,"fUST",-608.52815319,0.00013698,2,"2024-07-27T05:10:45.027",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325750,1722057045036,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.036",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325751,1722057045046,"fUST",-1048.87,0.00013698,2,"2024-07-27T05:10:45.046",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325752,1722057045055,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.055",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325753,1722057045183,"fUST",-656.78,0.00013698,2,"2024-07-27T05:10:45.183",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325754,1722057045194,"fUST",-1382.66,0.00013698,2,"2024-07-27T05:10:45.194",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325755,1722057045206,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.206",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325756,1722057045217,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.217",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325757,1722057045228,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.228",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325758,1722057045237,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.237",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325759,1722057045249,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.249",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325760,1722057045259,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.259",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325761,1722057045269,"fUST",-502.8981417,0.00013698,2,"2024-07-27T05:10:45.269",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325762,1722057045279,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.279",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325763,1722057045287,"fUST",-1299.65,0.00013698,2,"2024-07-27T05:10:45.287",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325764,1722057045298,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.298",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325765,1722057045310,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.310",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325766,1722057045326,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.326",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325767,1722057045338,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.338",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325768,1722057045350,"fUST",-655.42,0.00013698,2,"2024-07-27T05:10:45.350",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325769,1722057045359,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.359",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325770,1722057045368,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.368",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325772,1722057045383,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.383",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325774,1722057045393,"fUST",-2800.2,0.00013698,2,"2024-07-27T05:10:45.393",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325775,1722057045405,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.405",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325776,1722057045417,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.417",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325777,1722057045426,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.426",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325778,1722057045435,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.435",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325780,1722057045445,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.445",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325781,1722057045454,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.454",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325783,1722057045463,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.463",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325785,1722057045474,"fUST",-251.235644,0.00013698,2,"2024-07-27T05:10:45.474",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325786,1722057045485,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.485",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325787,1722057045495,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.495",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325788,1722057045506,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.506",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325789,1722057045515,"fUST",-151.0,0.00013698,2,"2024-07-27T05:10:45.515",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325790,1722057045525,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.525",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325791,1722057045535,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.535",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325792,1722057045544,"fUST",-672.96,0.00013698,2,"2024-07-27T05:10:45.544",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325793,1722057045556,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325794,1722057045566,"fUST",-1960.52,0.00013698,2,"2024-07-27T05:10:45.566",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325795,1722057045576,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.576",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325796,1722057045585,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.585",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325797,1722057045595,"fUST",-2016.51,0.00013698,2,"2024-07-27T05:10:45.595",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325798,1722057045604,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.604",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325799,1722057045614,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.614",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325800,1722057045623,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.623",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325801,1722057045635,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.635",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325802,1722057045644,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.644",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325803,1722057045653,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.653",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325804,1722057045663,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.663",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325806,1722057045672,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.672",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325807,1722057045682,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.682",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325808,1722057045691,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.691",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325809,1722057045701,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.701",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325810,1722057045712,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.712",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325811,1722057045722,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.722",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325812,1722057045732,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.732",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325813,1722057045743,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.743",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325814,1722057045754,"fUST",-838.52,0.00013698,2,"2024-07-27T05:10:45.754",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325815,1722057045766,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.766",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325816,1722057045776,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.776",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325817,1722057045787,"fUST",-460.28385884,0.00013698,2,"2024-07-27T05:10:45.787",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325818,1722057045796,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.796",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325819,1722057045806,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.806",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325820,1722057045818,"fUST",-199.47447173,0.00013698,2,"2024-07-27T05:10:45.818",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325821,1722057045830,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.830",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325822,1722057045842,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.842",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325825,1722057045854,"fUST",-1901.1,0.00013698,2,"2024-07-27T05:10:45.854",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325826,1722057045863,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.863",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325827,1722057045873,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.873",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325828,1722057045884,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.884",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325829,1722057045893,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.893",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325830,1722057045904,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.904",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325831,1722057045913,"fUST",-306.75004329,0.00013698,2,"2024-07-27T05:10:45.913",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325832,1722057045924,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.924",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325833,1722057045933,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.933",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325834,1722057045945,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.945",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325835,1722057045956,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.956",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325836,1722057045966,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.966",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325837,1722057045977,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:45.977",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325838,1722057045988,"fUST",-155.3404684,0.00013698,2,"2024-07-27T05:10:45.988",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325839,1722057045997,"fUST",-216.02967002,0.00013698,2,"2024-07-27T05:10:45.997",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325840,1722057046007,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:46.007",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325841,1722057046017,"fUST",-505.6,0.00013698,2,"2024-07-27T05:10:46.017",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325842,1722057046029,"fUST",-500.0,0.00013698,2,"2024-07-27T05:10:46.029",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325843,1722057046039,"fUST",-151.0,0.00013699,2,"2024-07-27T05:10:46.039",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325844,1722057046049,"fUST",-151.0,0.00013699,2,"2024-07-27T05:10:46.049",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325845,1722057046058,"fUST",-151.0,0.00013699,2,"2024-07-27T05:10:46.058",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325846,1722057046067,"fUST",-688.34386,0.00013699,2,"2024-07-27T05:10:46.067",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325847,1722057046076,"fUST",-3000.0,0.00013699,2,"2024-07-27T05:10:46.076",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325848,1722057046087,"fUST",-150.112233,0.000137,2,"2024-07-27T05:10:46.087",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325849,1722057046097,"fUST",-150.112233,0.000137,2,"2024-07-27T05:10:46.097",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325850,1722057046107,"fUST",-413.4893308,0.000137,2,"2024-07-27T05:10:46.107",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325851,1722057046117,"fUST",-620.59130291,0.00013712,2,"2024-07-27T05:10:46.117",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325852,1722057046128,"fUST",-150.112233,0.000138,2,"2024-07-27T05:10:46.128",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325853,1722057046138,"fUST",-150.112233,0.000138,2,"2024-07-27T05:10:46.138",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325854,1722057046149,"fUST",-150.112233,0.000138,2,"2024-07-27T05:10:46.149",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325855,1722057046160,"fUST",-156.5036239,0.00013832,2,"2024-07-27T05:10:46.160",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325856,1722057046170,"fUST",-1409.0,0.0001385,2,"2024-07-27T05:10:46.170",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325857,1722057046179,"fUST",-512.031,0.00013861,2,"2024-07-27T05:10:46.179",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325858,1722057046189,"fUST",-150.112233,0.000139,2,"2024-07-27T05:10:46.189",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325859,1722057046201,"fUST",-150.112233,0.000139,2,"2024-07-27T05:10:46.201",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325860,1722057046211,"fUST",-840.293364,0.00013951,2,"2024-07-27T05:10:46.211",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325861,1722057046222,"fUST",-840.293364,0.00013951,2,"2024-07-27T05:10:46.222",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325862,1722057046233,"fUST",-151.0,0.00013951,2,"2024-07-27T05:10:46.233",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325863,1722057046244,"fUST",-151.0,0.00013951,2,"2024-07-27T05:10:46.244",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325864,1722057046255,"fUST",-838.52,0.00013951,2,"2024-07-27T05:10:46.255",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325865,1722057046266,"fUST",-151.0,0.00013952,2,"2024-07-27T05:10:46.266",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325866,1722057046275,"fUST",-165.537252,0.00013952,2,"2024-07-27T05:10:46.275",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325867,1722057046284,"fUST",-165.537252,0.00013952,2,"2024-07-27T05:10:46.284",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325868,1722057046296,"fUST",-170.030515,0.00013952,2,"2024-07-27T05:10:46.296",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325869,1722057046307,"fUST",-170.030515,0.00013952,2,"2024-07-27T05:10:46.307",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325870,1722057046322,"fUST",-151.0,0.00013961,2,"2024-07-27T05:10:46.322",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325871,1722057046332,"fUST",-782.24,0.00013961,2,"2024-07-27T05:10:46.332",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325872,1722057046342,"fUST",-151.0,0.00013961,2,"2024-07-27T05:10:46.342",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325873,1722057046353,"fUST",-838.52,0.00013961,2,"2024-07-27T05:10:46.353",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325874,1722057046365,"fUST",-840.293364,0.00013962,2,"2024-07-27T05:10:46.365",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325875,1722057046376,"fUST",-840.293364,0.00013962,2,"2024-07-27T05:10:46.376",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325876,1722057046389,"fUST",-151.0,0.00013962,2,"2024-07-27T05:10:46.389",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325877,1722057046403,"fUST",-151.0,0.00013962,2,"2024-07-27T05:10:46.403",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325878,1722057046414,"fUST",-782.24,0.0001397,2,"2024-07-27T05:10:46.414",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325879,1722057046426,"fUST",-165.537252,0.0001397,2,"2024-07-27T05:10:46.426",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325880,1722057046437,"fUST",-165.537252,0.0001397,2,"2024-07-27T05:10:46.437",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325881,1722057046448,"fUST",-170.030515,0.0001397,2,"2024-07-27T05:10:46.448",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325882,1722057046460,"fUST",-170.030515,0.0001397,2,"2024-07-27T05:10:46.460",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325883,1722057046470,"fUST",-152.614333,0.00013971,2,"2024-07-27T05:10:46.470",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325884,1722057046481,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.481",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325885,1722057046492,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.492",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325886,1722057046504,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.504",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325887,1722057046514,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.514",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325888,1722057046523,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.523",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325889,1722057046534,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.534",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325890,1722057046544,"fUST",-782.24,0.00013971,2,"2024-07-27T05:10:46.544",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325891,1722057046555,"fUST",-782.46427424,0.00013971,2,"2024-07-27T05:10:46.555",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325892,1722057046566,"fUST",-838.52,0.00013971,2,"2024-07-27T05:10:46.566",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325893,1722057046576,"fUST",-838.52,0.00013971,2,"2024-07-27T05:10:46.576",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325894,1722057046588,"fUST",-838.52,0.00013971,2,"2024-07-27T05:10:46.588",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325895,1722057046599,"fUST",-838.52,0.00013971,2,"2024-07-27T05:10:46.599",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325896,1722057046610,"fUST",-838.52,0.00013971,2,"2024-07-27T05:10:46.610",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325897,1722057046620,"fUST",-838.65652295,0.00013971,2,"2024-07-27T05:10:46.620",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325898,1722057046631,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.631",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325899,1722057046642,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.642",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325900,1722057046652,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.652",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325901,1722057046662,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.662",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325902,1722057046673,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.673",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325903,1722057046684,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.684",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325904,1722057046695,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.695",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325905,1722057046706,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.706",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325906,1722057046717,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.717",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325907,1722057046726,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.726",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325908,1722057046737,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.737",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325909,1722057046749,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.749",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325910,1722057046760,"fUST",-737.88,0.00013972,2,"2024-07-27T05:10:46.760",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325911,1722057046770,"fUST",-348.61308731,0.00013972,2,"2024-07-27T05:10:46.770",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325912,1722057046779,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.779",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325913,1722057046789,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.789",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325914,1722057046798,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.798",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325915,1722057046808,"fUST",-729.05,0.00013972,2,"2024-07-27T05:10:46.808",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325916,1722057046819,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.819",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325917,1722057046828,"fUST",-1059.8,0.00013972,2,"2024-07-27T05:10:46.828",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325918,1722057046839,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.839",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325919,1722057046849,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.849",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325920,1722057046860,"fUST",-549.64268531,0.00013972,2,"2024-07-27T05:10:46.860",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325921,1722057046869,"fUST",-703.18,0.00013972,2,"2024-07-27T05:10:46.869",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325922,1722057046880,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.880",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325923,1722057046890,"fUST",-502.76569526,0.00013972,2,"2024-07-27T05:10:46.890",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325925,1722057046900,"fUST",-516.97210084,0.00013972,2,"2024-07-27T05:10:46.900",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325927,1722057046910,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.910",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325930,1722057046921,"fUST",-505.27099133,0.00013972,2,"2024-07-27T05:10:46.921",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325932,1722057046932,"fUST",-505.61158073,0.00013972,2,"2024-07-27T05:10:46.932",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325934,1722057046944,"fUST",-452.94481847,0.00013972,2,"2024-07-27T05:10:46.944",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325937,1722057046955,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.955",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325939,1722057046965,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.965",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325941,1722057046975,"fUST",-507.00156714,0.00013972,2,"2024-07-27T05:10:46.975",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325943,1722057046987,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:46.987",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325945,1722057046997,"fUST",-626.58,0.00013972,2,"2024-07-27T05:10:46.997",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325947,1722057047007,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.007",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325949,1722057047017,"fUST",-505.96971472,0.00013972,2,"2024-07-27T05:10:47.017",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325951,1722057047026,"fUST",-705.64,0.00013972,2,"2024-07-27T05:10:47.026",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325953,1722057047036,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.036",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325955,1722057047046,"fUST",-512.01041319,0.00013972,2,"2024-07-27T05:10:47.046",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325957,1722057047055,"fUST",-532.9,0.00013972,2,"2024-07-27T05:10:47.055",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325959,1722057047065,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.065",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325961,1722057047074,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.074",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325963,1722057047084,"fUST",-593.45,0.00013972,2,"2024-07-27T05:10:47.084",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325965,1722057047093,"fUST",-190.05372415,0.00013972,2,"2024-07-27T05:10:47.093",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325967,1722057047103,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.103",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325969,1722057047113,"fUST",-756.64,0.00013972,2,"2024-07-27T05:10:47.113",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325971,1722057047122,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.122",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325973,1722057047131,"fUST",-507.41,0.00013972,2,"2024-07-27T05:10:47.131",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325975,1722057047140,"fUST",-520.77,0.00013972,2,"2024-07-27T05:10:47.140",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325977,1722057047150,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.150",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325979,1722057047159,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.159",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325981,1722057047169,"fUST",-355.97088972,0.00013972,2,"2024-07-27T05:10:47.169",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325983,1722057047178,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.178",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325985,1722057047188,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.188",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325987,1722057047198,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.198",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325990,1722057047208,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.208",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325992,1722057047219,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.219",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325994,1722057047229,"fUST",-469.49319836,0.00013972,2,"2024-07-27T05:10:47.229",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325996,1722057047240,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.240",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333325998,1722057047250,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.250",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326000,1722057047261,"fUST",-876.51,0.00013972,2,"2024-07-27T05:10:47.261",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326002,1722057047272,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.272",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326004,1722057047283,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.283",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326006,1722057047295,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.295",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326009,1722057047306,"fUST",-341.8453048,0.00013972,2,"2024-07-27T05:10:47.306",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326011,1722057047319,"fUST",-865.21,0.00013972,2,"2024-07-27T05:10:47.319",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326013,1722057047329,"fUST",-563.58338137,0.00013972,2,"2024-07-27T05:10:47.329",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326015,1722057047341,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.341",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326017,1722057047352,"fUST",-804.25,0.00013972,2,"2024-07-27T05:10:47.352",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326019,1722057047362,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.362",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326021,1722057047371,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.371",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326024,1722057047381,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.381",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326026,1722057047391,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.391",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326028,1722057047400,"fUST",-1361.0,0.00013972,2,"2024-07-27T05:10:47.400",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326030,1722057047411,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.411",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326032,1722057047422,"fUST",-175.39455562,0.00013972,2,"2024-07-27T05:10:47.422",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326034,1722057047433,"fUST",-927.48,0.00013972,2,"2024-07-27T05:10:47.433",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326036,1722057047443,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.443",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326039,1722057047456,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.456",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326041,1722057047466,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.466",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326043,1722057047477,"fUST",-645.65,0.00013972,2,"2024-07-27T05:10:47.477",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326045,1722057047489,"fUST",-422.8288485,0.00013972,2,"2024-07-27T05:10:47.489",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326047,1722057047500,"fUST",-383.2498869,0.00013972,2,"2024-07-27T05:10:47.500",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326049,1722057047510,"fUST",-639.02,0.00013972,2,"2024-07-27T05:10:47.510",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326051,1722057047520,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.520",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326054,1722057047530,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.530",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326056,1722057047542,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.542",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326058,1722057047552,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.552",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326060,1722057047562,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.562",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326062,1722057047572,"fUST",-644.9,0.00013972,2,"2024-07-27T05:10:47.572",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326064,1722057047584,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.584",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326066,1722057047596,"fUST",-165.537252,0.00013972,2,"2024-07-27T05:10:47.596",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326068,1722057047606,"fUST",-165.537252,0.00013972,2,"2024-07-27T05:10:47.606",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326070,1722057047617,"fUST",-165.537252,0.00013972,2,"2024-07-27T05:10:47.617",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326073,1722057047628,"fUST",-165.537261,0.00013972,2,"2024-07-27T05:10:47.628",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326075,1722057047638,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.638",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326077,1722057047647,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.647",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326079,1722057047658,"fUST",-510.40950242,0.00013972,2,"2024-07-27T05:10:47.658",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326081,1722057047668,"fUST",-2424.87,0.00013972,2,"2024-07-27T05:10:47.668",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326083,1722057047678,"fUST",-170.030515,0.00013972,2,"2024-07-27T05:10:47.678",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326085,1722057047688,"fUST",-170.030515,0.00013972,2,"2024-07-27T05:10:47.688",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326087,1722057047700,"fUST",-170.030515,0.00013972,2,"2024-07-27T05:10:47.700",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326089,1722057047709,"fUST",-170.03051,0.00013972,2,"2024-07-27T05:10:47.709",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326091,1722057047718,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.718",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326093,1722057047727,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.727",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326095,1722057047738,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.738",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326097,1722057047748,"fUST",-1613.79,0.00013972,2,"2024-07-27T05:10:47.748",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326099,1722057047758,"fUST",-1168.4,0.00013972,2,"2024-07-27T05:10:47.758",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326101,1722057047767,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.767",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326103,1722057047776,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.776",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326105,1722057047786,"fUST",-5036.43,0.00013972,2,"2024-07-27T05:10:47.786",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326107,1722057047795,"fUST",-545.27,0.00013972,2,"2024-07-27T05:10:47.795",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326109,1722057047805,"fUST",-2281.35,0.00013972,2,"2024-07-27T05:10:47.805",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326111,1722057047814,"fUST",-1184.39,0.00013972,2,"2024-07-27T05:10:47.814",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326113,1722057047823,"fUST",-2121.75,0.00013972,2,"2024-07-27T05:10:47.823",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326115,1722057047833,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.833",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326117,1722057047842,"fUST",-1322.56,0.00013972,2,"2024-07-27T05:10:47.842",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326119,1722057047852,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.852",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326121,1722057047861,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.861",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326123,1722057047871,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.871",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326125,1722057047880,"fUST",-559.12,0.00013972,2,"2024-07-27T05:10:47.880",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326127,1722057047889,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.889",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326129,1722057047899,"fUST",-1215.8,0.00013972,2,"2024-07-27T05:10:47.899",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326131,1722057047908,"fUST",-505.79929921,0.00013972,2,"2024-07-27T05:10:47.908",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326133,1722057047918,"fUST",-8661.72,0.00013972,2,"2024-07-27T05:10:47.918",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326135,1722057047928,"fUST",-2445.72,0.00013972,2,"2024-07-27T05:10:47.928",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326137,1722057047938,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.938",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326139,1722057047947,"fUST",-505.23021985,0.00013972,2,"2024-07-27T05:10:47.947",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326141,1722057047957,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.957",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326143,1722057047966,"fUST",-659.48,0.00013972,2,"2024-07-27T05:10:47.966",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326145,1722057047976,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.976",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326147,1722057047986,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:47.986",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326149,1722057047995,"fUST",-3531.71,0.00013972,2,"2024-07-27T05:10:47.995",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326151,1722057048004,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:48.004",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326153,1722057048014,"fUST",-243.70941437,0.00013972,2,"2024-07-27T05:10:48.014",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326155,1722057048023,"fUST",-888.43,0.00013972,2,"2024-07-27T05:10:48.023",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326157,1722057048037,"fUST",-833.23,0.00013972,2,"2024-07-27T05:10:48.037",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326159,1722057048046,"fUST",-1698.04,0.00013972,2,"2024-07-27T05:10:48.046",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326161,1722057048055,"fUST",-523.7,0.00013972,2,"2024-07-27T05:10:48.055",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326163,1722057048065,"fUST",-753.37,0.00013972,2,"2024-07-27T05:10:48.065",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326165,1722057048073,"fUST",-1870.98,0.00013972,2,"2024-07-27T05:10:48.073",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326167,1722057048082,"fUST",-1992.72,0.00013972,2,"2024-07-27T05:10:48.082",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326169,1722057048091,"fUST",-1183.49,0.00013972,2,"2024-07-27T05:10:48.091",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326171,1722057048100,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:48.100",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326173,1722057048110,"fUST",-1342.72,0.00013972,2,"2024-07-27T05:10:48.110",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326175,1722057048120,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:48.120",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326177,1722057048131,"fUST",-500.0,0.00013972,2,"2024-07-27T05:10:48.131",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326179,1722057048140,"fUST",-945.58,0.00013972,2,"2024-07-27T05:10:48.140",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326181,1722057048150,"fUST",-5391.16363356,0.00013972,2,"2024-07-27T05:10:48.150",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326218,1722057048648,"fUST",-448.19660087,0.00013588,2,"2024-07-27T05:10:48.648",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326219,1722057048680,"fUST",-748.6739835,0.00013588,2,"2024-07-27T05:10:48.680",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326220,1722057048691,"fUST",-151.0,0.00013699,2,"2024-07-27T05:10:48.691",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326221,1722057048700,"fUST",-151.0,0.00013699,2,"2024-07-27T05:10:48.700",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326222,1722057048711,"fUST",-1103.94636644,0.00013972,2,"2024-07-27T05:10:48.711",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326223,1722057048721,"fUST",-50.24610457,0.00013972,2,"2024-07-27T05:10:48.721",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326224,1722057068069,"fUST",498.90076275,0.00010959,2,"2024-07-27T05:11:08.069",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326225,1722057068092,"fUST",24.55923725,0.00010959,2,"2024-07-27T05:11:08.092",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326226,1722057078634,"fUST",436.22,0.00010959,2,"2024-07-27T05:11:18.634",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326227,1722057089422,"fUST",363.52,0.00010959,2,"2024-07-27T05:11:29.422",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326228,1722057093095,"fUST",200.0,0.0001,2,"2024-07-27T05:11:33.095",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326229,1722057093143,"fUST",400.0,0.0001137,2,"2024-07-27T05:11:33.143",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326230,1722057099678,"fUST",758.16801819,0.00012121,2,"2024-07-27T05:11:39.678",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326231,1722057099701,"fUST",1348.75213355,0.00012121,2,"2024-07-27T05:11:39.701",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326232,1722057099926,"fUST",103.37241256,0.00010959,2,"2024-07-27T05:11:39.926",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326233,1722057099950,"fUST",199.55758744,0.00010959,2,"2024-07-27T05:11:39.950",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326234,1722057109334,"fUST",727.82202701,9.999e-05,2,"2024-07-27T05:11:49.334",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326235,1722057110409,"fUST",1.50898537,0.00010959,2,"2024-07-27T05:11:50.409",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326236,1722057110457,"fUST",249.67334773,9.999e-05,2,"2024-07-27T05:11:50.457",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326237,1722057110702,"fUST",154.95075127,9.999e-05,2,"2024-07-27T05:11:50.702",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326238,1722057114979,"fUST",3782.59755445,0.0001,2,"2024-07-27T05:11:54.979",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326239,1722057115629,"fUST",180.32453325,9.999e-05,2,"2024-07-27T05:11:55.629",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326240,1722057115715,"fUST",302.46134174,9.999e-05,2,"2024-07-27T05:11:55.715",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326241,1722057117811,"fUST",138.36922303,0.0001,2,"2024-07-27T05:11:57.811",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326267,1722058028118,"fUST",-1617.84086504,9.509e-05,2,"2024-07-27T05:27:08.118",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326268,1722058028140,"fUST",-300.0,9.998e-05,2,"2024-07-27T05:27:08.140",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326269,1722058028164,"fUST",-200.0,9.999e-05,2,"2024-07-27T05:27:08.164",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326270,1722058028187,"fUST",-116.14913496,9.999e-05,2,"2024-07-27T05:27:08.187",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326271,1722058045099,"fUST",-38.91615497,9.999e-05,2,"2024-07-27T05:27:25.099",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326272,1722058045120,"fUST",-154.9044066,9.999e-05,2,"2024-07-27T05:27:25.120",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326273,1722058045142,"fUST",-514.42912121,9.999e-05,2,"2024-07-27T05:27:25.142",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326274,1722058045166,"fUST",-154.80014035,9.999e-05,2,"2024-07-27T05:27:25.166",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326275,1722058045187,"fUST",-154.86142557,9.999e-05,2,"2024-07-27T05:27:25.187",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326276,1722058045209,"fUST",-208.57429241,9.999e-05,2,"2024-07-27T05:27:25.209",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326277,1722058045232,"fUST",-201.95185794,9.999e-05,2,"2024-07-27T05:27:25.232",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326278,1722058045256,"fUST",-222.56260095,9.999e-05,2,"2024-07-27T05:27:25.256",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326281,1722058146136,"fUST",-300.0,9.998e-05,2,"2024-07-27T05:29:06.136",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326282,1722058146159,"fUST",-310.11501072,9.999e-05,2,"2024-07-27T05:29:06.159",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326283,1722058146185,"fUST",-155.10636321,9.999e-05,2,"2024-07-27T05:29:06.185",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326284,1722058146205,"fUST",-154.7825178,9.999e-05,2,"2024-07-27T05:29:06.205",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326285,1722058146229,"fUST",-156.01947475,9.999e-05,2,"2024-07-27T05:29:06.229",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326286,1722058146251,"fUST",-618.02262586,9.999e-05,2,"2024-07-27T05:29:06.251",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326287,1722058146274,"fUST",-219.80294038,9.999e-05,2,"2024-07-27T05:29:06.274",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326288,1722058146294,"fUST",-265.41958844,9.999e-05,2,"2024-07-27T05:29:06.294",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326289,1722058146315,"fUST",-154.980485,9.999e-05,2,"2024-07-27T05:29:06.315",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326290,1722058146335,"fUST",-154.71377951,9.999e-05,2,"2024-07-27T05:29:06.335",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326291,1722058146356,"fUST",-55.31603222,9.999e-05,2,"2024-07-27T05:29:06.356",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326292,1722058148119,"fUST",-479.90450138,9.999e-05,2,"2024-07-27T05:29:08.119",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326293,1722058148140,"fUST",-155.44606034,9.999e-05,2,"2024-07-27T05:29:08.140",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326294,1722058148160,"fUST",-206.11340531,9.999e-05,2,"2024-07-27T05:29:08.160",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326295,1722058148185,"fUST",-156.12413799,9.999e-05,2,"2024-07-27T05:29:08.185",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326296,1722058148209,"fUST",-154.80556083,9.999e-05,2,"2024-07-27T05:29:08.209",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326297,1722058148231,"fUST",-160.28197357,9.999e-05,2,"2024-07-27T05:29:08.231",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326298,1722058148253,"fUST",-154.76012181,9.999e-05,2,"2024-07-27T05:29:08.253",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326299,1722058148277,"fUST",-196.59107414,9.999e-05,2,"2024-07-27T05:29:08.277",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326300,1722058148299,"fUST",-569.01993462,9.999e-05,2,"2024-07-27T05:29:08.299",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326301,1722058148319,"fUST",-154.88891483,9.999e-05,2,"2024-07-27T05:29:08.319",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326302,1722058148341,"fUST",-1050.43870268,9.999e-05,2,"2024-07-27T05:29:08.341",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326303,1722058148361,"fUST",-167.02318399,9.999e-05,2,"2024-07-27T05:29:08.361",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326304,1722058148383,"fUST",-288.77131817,9.999e-05,2,"2024-07-27T05:29:08.383",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326305,1722058148408,"fUST",-154.83567427,9.999e-05,2,"2024-07-27T05:29:08.408",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326306,1722058148430,"fUST",-477.57756657,9.999e-05,2,"2024-07-27T05:29:08.430",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326307,1722058148452,"fUST",-813.00772694,9.999e-05,2,"2024-07-27T05:29:08.452",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326308,1722058148474,"fUST",-10141.1714302,0.0001,2,"2024-07-27T05:29:08.474",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326309,1722058148494,"fUST",-154.71377951,0.0001,2,"2024-07-27T05:29:08.494",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326310,1722058148515,"fUST",-218.05703421,0.0001,2,"2024-07-27T05:29:08.515",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326311,1722058148535,"fUST",-1625.88982265,0.0001,2,"2024-07-27T05:29:08.535",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326312,1722058148556,"fUST",-4708.30389863,0.0001,2,"2024-07-27T05:29:08.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326313,1722058148577,"fUST",-200.60607571,0.0001,2,"2024-07-27T05:29:08.577",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326314,1722058148599,"fUST",-155.09467997,0.0001,2,"2024-07-27T05:29:08.599",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326315,1722058148620,"fUST",-154.71377951,0.0001,2,"2024-07-27T05:29:08.620",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326316,1722058148642,"fUST",-234.49529509,0.0001,2,"2024-07-27T05:29:08.642",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326317,1722058148665,"fUST",-174.19266395,0.0001,2,"2024-07-27T05:29:08.665",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326318,1722058148687,"fUST",-8099.57891383,0.0001,2,"2024-07-27T05:29:08.687",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326319,1722058148708,"fUST",-287.53104938,0.0001,2,"2024-07-27T05:29:08.708",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326320,1722058148732,"fUST",-1325.8197377,0.00010513,2,"2024-07-27T05:29:08.732",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326321,1722058148752,"fUST",-420.0,0.00010998,2,"2024-07-27T05:29:08.752",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326322,1722058148772,"fUST",-202.54353147,0.00012121,2,"2024-07-27T05:29:08.772",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326323,1722058156008,"fUST",252.19,0.00010959,2,"2024-07-27T05:29:16.008",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326324,1722058165095,"fUST",-1854.19053923,0.000125,2,"2024-07-27T05:29:25.095",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326325,1722058166498,"fUST",210.16,0.00010959,2,"2024-07-27T05:29:26.498",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326326,1722058177025,"fUST",175.13,0.00010959,2,"2024-07-27T05:29:37.025",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326327,1722058188034,"fUST",875.7,0.00010959,2,"2024-07-27T05:29:48.034",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326328,1722058193729,"fUST",865.82941132,0.0001212,2,"2024-07-27T05:29:53.729",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326329,1722058200609,"fUST",928.88859982,9.999e-05,2,"2024-07-27T05:30:00.609",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326330,1722058202274,"fUST",190.4105277,0.0001212,2,"2024-07-27T05:30:02.274",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326331,1722058204239,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:30:04.239",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326332,1722058205577,"fUST",213.48350308,0.0001212,2,"2024-07-27T05:30:05.577",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326390,1722058238187,"fUST",-784.93796227,0.000129,2,"2024-07-27T05:30:38.187",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326391,1722058238197,"fUST",-784.93796221,0.000129,2,"2024-07-27T05:30:38.197",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326392,1722058238207,"fUST",-455.01,0.00013246,2,"2024-07-27T05:30:38.207",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326393,1722058238219,"fUST",-178.234523,0.00013425,2,"2024-07-27T05:30:38.219",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326394,1722058238230,"fUST",-166.39814932,0.00013588,2,"2024-07-27T05:30:38.230",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326395,1722058238240,"fUST",-166.39814932,0.0001359,2,"2024-07-27T05:30:38.240",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326396,1722058238252,"fUST",-8050.92520488,0.00013598,2,"2024-07-27T05:30:38.252",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326397,1722058238266,"fUST",-2538.19400706,0.00013598,2,"2024-07-27T05:30:38.266",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326413,1722058240543,"fUST",-78298.88078806,0.00013598,2,"2024-07-27T05:30:40.543",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326414,1722058240556,"fUST",-150.112233,0.000136,2,"2024-07-27T05:30:40.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326415,1722058240567,"fUST",-18535.48363421,0.000136,2,"2024-07-27T05:30:40.567",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326416,1722058240576,"fUST",-150.112233,0.000136,2,"2024-07-27T05:30:40.576",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326417,1722058240589,"fUST",-166.39814932,0.00013678,2,"2024-07-27T05:30:40.589",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326418,1722058240600,"fUST",-37793.80489061,0.00013686,2,"2024-07-27T05:30:40.600",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326419,1722058240613,"fUST",-998.38889592,0.00013688,2,"2024-07-27T05:30:40.613",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326420,1722058240625,"fUST",-501.82093202,0.00013698,2,"2024-07-27T05:30:40.625",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326421,1722058240636,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.636",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326422,1722058240648,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.648",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326423,1722058240659,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.659",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326424,1722058240670,"fUST",-343.62443316,0.00013698,2,"2024-07-27T05:30:40.670",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326425,1722058240681,"fUST",-502.47743878,0.00013698,2,"2024-07-27T05:30:40.681",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326426,1722058240694,"fUST",-502.13394886,0.00013698,2,"2024-07-27T05:30:40.694",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326427,1722058240704,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.704",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326428,1722058240714,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.714",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326429,1722058240726,"fUST",-191.78454611,0.00013698,2,"2024-07-27T05:30:40.726",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326430,1722058240736,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.736",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326431,1722058240746,"fUST",-452.94481847,0.00013698,2,"2024-07-27T05:30:40.746",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326432,1722058240757,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.757",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326433,1722058240766,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.766",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326434,1722058240775,"fUST",-190.05372415,0.00013698,2,"2024-07-27T05:30:40.775",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326435,1722058240785,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.785",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326436,1722058240794,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.794",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326437,1722058240803,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.803",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326438,1722058240812,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.812",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326439,1722058240822,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.822",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326440,1722058240832,"fUST",-469.49319836,0.00013698,2,"2024-07-27T05:30:40.832",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326441,1722058240841,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.841",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326442,1722058240850,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.850",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326443,1722058240859,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.859",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326444,1722058240868,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.868",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326445,1722058240878,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.878",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326446,1722058240887,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.887",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326447,1722058240897,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.897",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326448,1722058240906,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.906",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326449,1722058240916,"fUST",-502.64214137,0.00013698,2,"2024-07-27T05:30:40.916",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326450,1722058240925,"fUST",-513.43690189,0.00013698,2,"2024-07-27T05:30:40.925",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326451,1722058240934,"fUST",-505.34279505,0.00013698,2,"2024-07-27T05:30:40.934",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326452,1722058240943,"fUST",-624.92435556,0.00013698,2,"2024-07-27T05:30:40.943",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326453,1722058240952,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:40.952",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326454,1722058240962,"fUST",-501.76663855,0.00013698,2,"2024-07-27T05:30:40.962",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326455,1722058240971,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:40.971",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326456,1722058240980,"fUST",-703.07,0.00013698,2,"2024-07-27T05:30:40.980",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326457,1722058240989,"fUST",-927.48,0.00013698,2,"2024-07-27T05:30:40.989",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326458,1722058240998,"fUST",-500.68249841,0.00013698,2,"2024-07-27T05:30:40.998",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326459,1722058241007,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.007",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326460,1722058241017,"fUST",-513.98845385,0.00013698,2,"2024-07-27T05:30:41.017",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326461,1722058241026,"fUST",-501.38770988,0.00013698,2,"2024-07-27T05:30:41.026",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326462,1722058241036,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.036",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326463,1722058241046,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.046",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326464,1722058241055,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.055",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326465,1722058241065,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.065",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326466,1722058241074,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.074",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326467,1722058241083,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.083",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326468,1722058241092,"fUST",-501.53067688,0.00013698,2,"2024-07-27T05:30:41.092",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326469,1722058241102,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.102",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326470,1722058241111,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.111",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326471,1722058241121,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.121",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326472,1722058241130,"fUST",-533.48808814,0.00013698,2,"2024-07-27T05:30:41.130",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326473,1722058241139,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.139",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326474,1722058241149,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.149",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326475,1722058241158,"fUST",-505.96971472,0.00013698,2,"2024-07-27T05:30:41.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326476,1722058241167,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.167",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326477,1722058241176,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.176",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326478,1722058241185,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.185",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326479,1722058241195,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.195",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326480,1722058241204,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.204",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326481,1722058241213,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.213",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326482,1722058241223,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.223",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326483,1722058241232,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.232",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326484,1722058241241,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.241",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326485,1722058241253,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.253",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326486,1722058241262,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.262",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326487,1722058241272,"fUST",-507.00156714,0.00013698,2,"2024-07-27T05:30:41.272",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326488,1722058241281,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.281",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326489,1722058241291,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.291",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326490,1722058241300,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.300",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326491,1722058241310,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.310",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326492,1722058241319,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.319",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326493,1722058241330,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.330",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326494,1722058241340,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.340",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326495,1722058241350,"fUST",-531.17427424,0.00013698,2,"2024-07-27T05:30:41.350",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326496,1722058241359,"fUST",-505.35325312,0.00013698,2,"2024-07-27T05:30:41.359",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326497,1722058241369,"fUST",-512.01041319,0.00013698,2,"2024-07-27T05:30:41.369",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326498,1722058241378,"fUST",-502.76569526,0.00013698,2,"2024-07-27T05:30:41.378",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326499,1722058241388,"fUST",-591.48,0.00013698,2,"2024-07-27T05:30:41.388",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326500,1722058241398,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.398",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326501,1722058241407,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.407",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326502,1722058241417,"fUST",-532.9,0.00013698,2,"2024-07-27T05:30:41.417",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326503,1722058241426,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.426",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326504,1722058241437,"fUST",-752.61,0.00013698,2,"2024-07-27T05:30:41.437",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326505,1722058241447,"fUST",-505.27099133,0.00013698,2,"2024-07-27T05:30:41.447",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326506,1722058241456,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.456",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326507,1722058241466,"fUST",-505.61158073,0.00013698,2,"2024-07-27T05:30:41.466",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326508,1722058241476,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.476",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326509,1722058241486,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.486",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326510,1722058241495,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.495",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326511,1722058241504,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.504",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326512,1722058241514,"fUST",-621.31,0.00013698,2,"2024-07-27T05:30:41.514",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326513,1722058241523,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.523",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326514,1722058241532,"fUST",-676.23,0.00013698,2,"2024-07-27T05:30:41.532",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326515,1722058241542,"fUST",-286.68811163,0.00013698,2,"2024-07-27T05:30:41.542",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326516,1722058241551,"fUST",-541.61,0.00013698,2,"2024-07-27T05:30:41.551",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326517,1722058241561,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.561",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326518,1722058241570,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.570",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326519,1722058241580,"fUST",-502.98975606,0.00013698,2,"2024-07-27T05:30:41.580",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326520,1722058241592,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.592",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326521,1722058241602,"fUST",-557.79390933,0.00013698,2,"2024-07-27T05:30:41.602",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326522,1722058241614,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.614",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326523,1722058241624,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.624",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326524,1722058241636,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.636",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326525,1722058241647,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.647",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326526,1722058241658,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.658",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326527,1722058241668,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.668",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326528,1722058241678,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.678",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326529,1722058241689,"fUST",-323.24111165,0.00013698,2,"2024-07-27T05:30:41.689",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326530,1722058241700,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.700",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326531,1722058241711,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.711",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326532,1722058241722,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.722",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326533,1722058241732,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.732",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326534,1722058241743,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.743",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326535,1722058241754,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.754",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326536,1722058241765,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.765",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326537,1722058241774,"fUST",-906.72,0.00013698,2,"2024-07-27T05:30:41.774",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326538,1722058241784,"fUST",-503.57049156,0.00013698,2,"2024-07-27T05:30:41.784",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326539,1722058241793,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.793",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326540,1722058241805,"fUST",-503.8183989,0.00013698,2,"2024-07-27T05:30:41.805",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326541,1722058241815,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.815",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326542,1722058241826,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.826",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326543,1722058241837,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.837",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326544,1722058241847,"fUST",-501.93976237,0.00013698,2,"2024-07-27T05:30:41.847",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326545,1722058241857,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.857",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326546,1722058241867,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.867",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326547,1722058241877,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.877",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326548,1722058241886,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.886",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326549,1722058241896,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.896",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326550,1722058241905,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.905",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326551,1722058241914,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.914",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326552,1722058241923,"fUST",-1025.21,0.00013698,2,"2024-07-27T05:30:41.923",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326553,1722058241933,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.933",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326554,1722058241942,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.942",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326555,1722058241951,"fUST",-753.37,0.00013698,2,"2024-07-27T05:30:41.951",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326556,1722058241960,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.960",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326557,1722058241970,"fUST",-804.25,0.00013698,2,"2024-07-27T05:30:41.970",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326558,1722058241979,"fUST",-502.50496198,0.00013698,2,"2024-07-27T05:30:41.979",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326559,1722058241988,"fUST",-393.76072345,0.00013698,2,"2024-07-27T05:30:41.988",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326560,1722058241997,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:41.997",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326561,1722058242008,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.008",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326562,1722058242017,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.017",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326563,1722058242026,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.026",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326564,1722058242036,"fUST",-562.96310456,0.00013698,2,"2024-07-27T05:30:42.036",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326565,1722058242045,"fUST",-1411.7,0.00013698,2,"2024-07-27T05:30:42.045",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326566,1722058242055,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.055",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326567,1722058242064,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.064",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326568,1722058242074,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.074",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326569,1722058242083,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.083",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326570,1722058242093,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.093",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326571,1722058242103,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.103",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326572,1722058242113,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.113",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326573,1722058242122,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.122",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326574,1722058242132,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.132",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326575,1722058242141,"fUST",-153.74903825,0.00013698,2,"2024-07-27T05:30:42.141",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326576,1722058242296,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.296",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326577,1722058242306,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.306",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326578,1722058242315,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.315",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326579,1722058242325,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.325",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326580,1722058242337,"fUST",-510.23560817,0.00013698,2,"2024-07-27T05:30:42.337",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326581,1722058242348,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.348",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326582,1722058242359,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.359",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326583,1722058242369,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.369",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326584,1722058242379,"fUST",-669.53,0.00013698,2,"2024-07-27T05:30:42.379",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326585,1722058242389,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.389",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326586,1722058242401,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.401",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326587,1722058242411,"fUST",-664.71,0.00013698,2,"2024-07-27T05:30:42.411",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326588,1722058242421,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.421",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326589,1722058242432,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.432",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326590,1722058242443,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.443",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326591,1722058242453,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.453",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326592,1722058242464,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.464",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326593,1722058242473,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.473",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326594,1722058242482,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.482",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326595,1722058242491,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.491",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326596,1722058242501,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.501",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326597,1722058242511,"fUST",-608.52815319,0.00013698,2,"2024-07-27T05:30:42.511",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326598,1722058242520,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.520",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326599,1722058242530,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.530",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326600,1722058242539,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.539",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326601,1722058242548,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.548",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326602,1722058242558,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.558",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326603,1722058242568,"fUST",-539.28780059,0.00013698,2,"2024-07-27T05:30:42.568",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326604,1722058242577,"fUST",-521.79459093,0.00013698,2,"2024-07-27T05:30:42.577",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326605,1722058242588,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.588",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326606,1722058242597,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.597",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326607,1722058242606,"fUST",-644.9,0.00013698,2,"2024-07-27T05:30:42.606",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326608,1722058242615,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.615",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326609,1722058242625,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.625",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326610,1722058242634,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:30:42.634",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326611,1722058242643,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:30:42.643",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326612,1722058242652,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.652",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326613,1722058242661,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:42.661",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326614,1722058242670,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:30:42.670",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326615,1722058242679,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:42.679",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326616,1722058242689,"fUST",-165.537252,0.00013698,2,"2024-07-27T05:30:42.689",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326617,1722058242698,"fUST",-509.03541115,0.00013698,2,"2024-07-27T05:30:42.698",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326618,1722058242708,"fUST",-630.61875871,0.00013698,2,"2024-07-27T05:30:42.708",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326619,1722058242718,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.718",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326620,1722058242728,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.728",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326621,1722058242739,"fUST",-502.26380304,0.00013698,2,"2024-07-27T05:30:42.739",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326623,1722058242749,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.749",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326624,1722058242761,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.761",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326625,1722058242771,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.771",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326626,1722058242779,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.779",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326627,1722058242788,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.788",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326628,1722058242797,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.797",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326629,1722058242808,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.808",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326630,1722058242818,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.818",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326631,1722058242827,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.827",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326632,1722058242838,"fUST",-502.8981417,0.00013698,2,"2024-07-27T05:30:42.838",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326633,1722058242849,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.849",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326634,1722058242860,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.860",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326635,1722058242869,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.869",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326636,1722058242879,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:30:42.879",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326637,1722058242889,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:30:42.889",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326638,1722058242898,"fUST",-1613.79,0.00013698,2,"2024-07-27T05:30:42.898",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326639,1722058242907,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:30:42.907",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326640,1722058242917,"fUST",-170.030515,0.00013698,2,"2024-07-27T05:30:42.917",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326641,1722058242927,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.927",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326642,1722058242938,"fUST",-151.639639,0.00013698,2,"2024-07-27T05:30:42.938",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326643,1722058242948,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:42.948",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326644,1722058242959,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:42.959",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326645,1722058242969,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:42.969",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326646,1722058242979,"fUST",-2281.35,0.00013698,2,"2024-07-27T05:30:42.979",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326647,1722058242990,"fUST",-1168.4,0.00013698,2,"2024-07-27T05:30:42.990",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326648,1722058243001,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.001",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326650,1722058243013,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.013",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326652,1722058243022,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.022",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326653,1722058243032,"fUST",-1184.39,0.00013698,2,"2024-07-27T05:30:43.032",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326654,1722058243042,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.042",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326655,1722058243052,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.052",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326656,1722058243063,"fUST",-500.66325794,0.00013698,2,"2024-07-27T05:30:43.063",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326657,1722058243072,"fUST",-545.27,0.00013698,2,"2024-07-27T05:30:43.072",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326658,1722058243082,"fUST",-2121.75,0.00013698,2,"2024-07-27T05:30:43.082",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326660,1722058243092,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.092",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326661,1722058243101,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.101",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326663,1722058243110,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.110",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326665,1722058243120,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.120",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326667,1722058243129,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.129",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326669,1722058243139,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.139",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326671,1722058243148,"fUST",-1322.56,0.00013698,2,"2024-07-27T05:30:43.148",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326674,1722058243158,"fUST",-5036.43,0.00013698,2,"2024-07-27T05:30:43.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326676,1722058243167,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.167",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326678,1722058243178,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.178",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326680,1722058243187,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.187",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326682,1722058243197,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.197",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326684,1722058243208,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.208",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326686,1722058243217,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.217",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326688,1722058243227,"fUST",-503.59157369,0.00013698,2,"2024-07-27T05:30:43.227",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326690,1722058243236,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.236",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326692,1722058243246,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.246",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326694,1722058243258,"fUST",-382.96,0.00013698,2,"2024-07-27T05:30:43.258",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326696,1722058243269,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.269",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326698,1722058243279,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.279",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326700,1722058243288,"fUST",-501.69428418,0.00013698,2,"2024-07-27T05:30:43.288",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326702,1722058243299,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.299",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326704,1722058243309,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.309",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326706,1722058243318,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.318",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326708,1722058243327,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.327",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326710,1722058243339,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.339",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326712,1722058243349,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.349",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326714,1722058243359,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.359",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326716,1722058243368,"fUST",-737.77,0.00013698,2,"2024-07-27T05:30:43.368",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326719,1722058243378,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.378",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326720,1722058243387,"fUST",-559.12,0.00013698,2,"2024-07-27T05:30:43.387",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326723,1722058243397,"fUST",-8661.72,0.00013698,2,"2024-07-27T05:30:43.397",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326725,1722058243407,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.407",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326726,1722058243416,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.416",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326729,1722058243427,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.427",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326731,1722058243437,"fUST",-1215.8,0.00013698,2,"2024-07-27T05:30:43.437",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326733,1722058243447,"fUST",-659.48,0.00013698,2,"2024-07-27T05:30:43.447",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326735,1722058243459,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.459",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326737,1722058243469,"fUST",-3531.71,0.00013698,2,"2024-07-27T05:30:43.469",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326739,1722058243479,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.479",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326741,1722058243488,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.488",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326743,1722058243500,"fUST",-2445.72,0.00013698,2,"2024-07-27T05:30:43.500",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326746,1722058243512,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.512",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326748,1722058243524,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.524",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326750,1722058243535,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.535",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326752,1722058243545,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.545",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326754,1722058243556,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326756,1722058243565,"fUST",-510.23796948,0.00013698,2,"2024-07-27T05:30:43.565",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326758,1722058243575,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.575",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326760,1722058243584,"fUST",-151.667555,0.00013698,2,"2024-07-27T05:30:43.584",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326762,1722058243594,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.594",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326765,1722058243605,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.605",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326767,1722058243614,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.614",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326769,1722058243623,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.623",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326771,1722058243633,"fUST",-503.64346272,0.00013698,2,"2024-07-27T05:30:43.633",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326773,1722058243642,"fUST",-1698.04,0.00013698,2,"2024-07-27T05:30:43.642",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326775,1722058243652,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.652",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326777,1722058243661,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.661",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326779,1722058243671,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.671",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326781,1722058243680,"fUST",-523.7,0.00013698,2,"2024-07-27T05:30:43.680",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326783,1722058243690,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.690",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326785,1722058243701,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.701",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326787,1722058243711,"fUST",-888.43,0.00013698,2,"2024-07-27T05:30:43.711",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326789,1722058243720,"fUST",-833.23,0.00013698,2,"2024-07-27T05:30:43.720",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326791,1722058243730,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.730",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326793,1722058243740,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.740",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326795,1722058243750,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.750",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326797,1722058243761,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.761",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326799,1722058243771,"fUST",-598.99963481,0.00013698,2,"2024-07-27T05:30:43.771",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326801,1722058243780,"fUST",-945.58,0.00013698,2,"2024-07-27T05:30:43.780",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326803,1722058243793,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.793",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326805,1722058243802,"fUST",-581.2,0.00013698,2,"2024-07-27T05:30:43.802",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326806,1722058243811,"fUST",-504.06904756,0.00013698,2,"2024-07-27T05:30:43.811",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326809,1722058243821,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.821",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326811,1722058243830,"fUST",-501.50151605,0.00013698,2,"2024-07-27T05:30:43.830",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326812,1722058243840,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.840",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326813,1722058243850,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.850",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326814,1722058243859,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.859",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326815,1722058243868,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.868",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326816,1722058243878,"fUST",-735.65,0.00013698,2,"2024-07-27T05:30:43.878",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326817,1722058243888,"fUST",-540.71,0.00013698,2,"2024-07-27T05:30:43.888",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326818,1722058243898,"fUST",-1992.72,0.00013698,2,"2024-07-27T05:30:43.898",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326819,1722058243907,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.907",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326820,1722058243917,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.917",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326821,1722058243926,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.926",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326822,1722058243936,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:43.936",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326823,1722058243945,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.945",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326824,1722058243955,"fUST",-1183.49,0.00013698,2,"2024-07-27T05:30:43.955",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326825,1722058243964,"fUST",-1395.23,0.00013698,2,"2024-07-27T05:30:43.964",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326826,1722058243973,"fUST",-756.78,0.00013698,2,"2024-07-27T05:30:43.973",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326827,1722058243982,"fUST",-1870.98,0.00013698,2,"2024-07-27T05:30:43.982",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326828,1722058243992,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:43.992",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326829,1722058244001,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.001",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326830,1722058244014,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.014",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326832,1722058244023,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.023",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326834,1722058244033,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.033",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326836,1722058244043,"fUST",-6449.11,0.00013698,2,"2024-07-27T05:30:44.043",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326838,1722058244052,"fUST",-3340.86,0.00013698,2,"2024-07-27T05:30:44.052",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326840,1722058244061,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.061",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326842,1722058244071,"fUST",-745.93,0.00013698,2,"2024-07-27T05:30:44.071",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326844,1722058244081,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.081",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326846,1722058244090,"fUST",-503.2947434,0.00013698,2,"2024-07-27T05:30:44.090",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326848,1722058244100,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.100",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326850,1722058244109,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.109",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326852,1722058244119,"fUST",-304.88695626,0.00013698,2,"2024-07-27T05:30:44.119",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326854,1722058244128,"fUST",-1076.5,0.00013698,2,"2024-07-27T05:30:44.128",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326856,1722058244138,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.138",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326858,1722058244148,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.148",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326860,1722058244158,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326862,1722058244168,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.168",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326864,1722058244179,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.179",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326866,1722058244188,"fUST",-509.97377995,0.00013698,2,"2024-07-27T05:30:44.188",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326868,1722058244198,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.198",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326870,1722058244208,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.208",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326872,1722058244217,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.217",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326874,1722058244227,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.227",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326876,1722058244236,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.236",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326878,1722058244246,"fUST",-2399.99,0.00013698,2,"2024-07-27T05:30:44.246",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326880,1722058244259,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.259",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326882,1722058244270,"fUST",-153.330096,0.00013698,2,"2024-07-27T05:30:44.270",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326884,1722058244280,"fUST",-1201.57,0.00013698,2,"2024-07-27T05:30:44.280",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326886,1722058244290,"fUST",-1040.67,0.00013698,2,"2024-07-27T05:30:44.290",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326888,1722058244300,"fUST",-504.3622422,0.00013698,2,"2024-07-27T05:30:44.300",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326890,1722058244310,"fUST",-1344.11,0.00013698,2,"2024-07-27T05:30:44.310",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326892,1722058244320,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.320",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326894,1722058244330,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.330",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326896,1722058244339,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.339",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326898,1722058244350,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.350",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326900,1722058244359,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.359",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326902,1722058244369,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.369",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326904,1722058244379,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.379",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326906,1722058244388,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.388",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326908,1722058244399,"fUST",-673.71,0.00013698,2,"2024-07-27T05:30:44.399",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326910,1722058244410,"fUST",-1382.66,0.00013698,2,"2024-07-27T05:30:44.410",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326912,1722058244421,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.421",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326914,1722058244431,"fUST",-975.54,0.00013698,2,"2024-07-27T05:30:44.431",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326916,1722058244441,"fUST",-822.52,0.00013698,2,"2024-07-27T05:30:44.441",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326918,1722058244450,"fUST",-1101.79,0.00013698,2,"2024-07-27T05:30:44.450",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326920,1722058244460,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.460",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326922,1722058244470,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.470",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326924,1722058244481,"fUST",-655.42,0.00013698,2,"2024-07-27T05:30:44.481",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326926,1722058244491,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.491",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326928,1722058244501,"fUST",-504.37885215,0.00013698,2,"2024-07-27T05:30:44.501",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326930,1722058244513,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.513",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326932,1722058244523,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.523",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326934,1722058244537,"fUST",-568.57275059,0.00013698,2,"2024-07-27T05:30:44.537",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326937,1722058244548,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:30:44.548",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326938,1722058244558,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:30:44.558",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326941,1722058244569,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.569",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326943,1722058244578,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.578",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326945,1722058244588,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.588",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326946,1722058244598,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.598",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326948,1722058244608,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:30:44.608",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326950,1722058244618,"fUST",-840.293364,0.00013698,2,"2024-07-27T05:30:44.618",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326952,1722058244627,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.627",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326954,1722058244637,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.637",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326956,1722058244647,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.647",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326958,1722058244656,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.656",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326960,1722058244666,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.666",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326962,1722058244676,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.676",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326964,1722058244686,"fUST",-788.14,0.00013698,2,"2024-07-27T05:30:44.686",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326966,1722058244695,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.695",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326969,1722058244705,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.705",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326971,1722058244715,"fUST",-838.52,0.00013698,2,"2024-07-27T05:30:44.715",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326972,1722058244724,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.724",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326975,1722058244735,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.735",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326977,1722058244746,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.746",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326979,1722058244756,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.756",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326981,1722058244765,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.765",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326983,1722058244776,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.776",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326985,1722058244785,"fUST",-2016.51,0.00013698,2,"2024-07-27T05:30:44.785",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326987,1722058244795,"fUST",-1299.65,0.00013698,2,"2024-07-27T05:30:44.795",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326989,1722058244805,"fUST",-526.43,0.00013698,2,"2024-07-27T05:30:44.805",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326991,1722058244814,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.814",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326993,1722058244824,"fUST",-1048.87,0.00013698,2,"2024-07-27T05:30:44.824",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326995,1722058244837,"fUST",-151.0,0.00013698,2,"2024-07-27T05:30:44.837",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333326997,1722058244849,"fUST",-2800.2,0.00013698,2,"2024-07-27T05:30:44.849",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327000,1722058244859,"fUST",-2281.33,0.00013698,2,"2024-07-27T05:30:44.859",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327002,1722058244870,"fUST",-672.96,0.00013698,2,"2024-07-27T05:30:44.870",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327004,1722058244879,"fUST",-231.20794325,0.00013698,2,"2024-07-27T05:30:44.879",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327006,1722058244890,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.890",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327008,1722058244902,"fUST",-460.28385884,0.00013698,2,"2024-07-27T05:30:44.902",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327010,1722058244913,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.913",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327012,1722058244924,"fUST",-199.47447173,0.00013698,2,"2024-07-27T05:30:44.924",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327015,1722058244934,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.934",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327017,1722058244946,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.946",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327019,1722058244955,"fUST",-306.75004329,0.00013698,2,"2024-07-27T05:30:44.955",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327021,1722058244965,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.965",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327023,1722058244976,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.976",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327025,1722058244985,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.985",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327027,1722058244997,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:44.997",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327029,1722058245008,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.008",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327032,1722058245023,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.023",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327034,1722058245035,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.035",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327036,1722058245044,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.044",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327038,1722058245054,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.054",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327040,1722058245065,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.065",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327042,1722058245075,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.075",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327044,1722058245084,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.084",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327046,1722058245095,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.095",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327048,1722058245105,"fUST",-416.32007282,0.00013698,2,"2024-07-27T05:30:45.105",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327050,1722058245115,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.115",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327052,1722058245124,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.124",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327054,1722058245136,"fUST",-816.88,0.00013698,2,"2024-07-27T05:30:45.136",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327056,1722058245145,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.145",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327058,1722058245157,"fUST",-2424.87,0.00013698,2,"2024-07-27T05:30:45.157",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327060,1722058245168,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.168",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327062,1722058245177,"fUST",-500.0,0.00013698,2,"2024-07-27T05:30:45.177",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327064,1722058245188,"fUST",-3000.0,0.00013699,2,"2024-07-27T05:30:45.188",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327067,1722058245199,"fUST",-151.0,0.00013699,2,"2024-07-27T05:30:45.199",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327069,1722058245210,"fUST",-688.34386,0.00013699,2,"2024-07-27T05:30:45.210",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327071,1722058245221,"fUST",-150.112233,0.000137,2,"2024-07-27T05:30:45.221",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327073,1722058245231,"fUST",-247.4501742,0.00013736,2,"2024-07-27T05:30:45.231",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327075,1722058245242,"fUST",-838.52,0.00013741,2,"2024-07-27T05:30:45.242",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327077,1722058245252,"fUST",-499.19444796,0.00013784,2,"2024-07-27T05:30:45.252",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327079,1722058245267,"fUST",-659.56256019,0.00013788,2,"2024-07-27T05:30:45.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327081,1722058245277,"fUST",-151.0,0.00013794,2,"2024-07-27T05:30:45.277",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327083,1722058245288,"fUST",-151.0,0.00013794,2,"2024-07-27T05:30:45.288",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327085,1722058245299,"fUST",-151.0,0.00013794,2,"2024-07-27T05:30:45.299",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327088,1722058245310,"fUST",-151.0,0.00013794,2,"2024-07-27T05:30:45.310",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327090,1722058245320,"fUST",-840.293364,0.00013794,2,"2024-07-27T05:30:45.320",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327092,1722058245329,"fUST",-840.293364,0.00013794,2,"2024-07-27T05:30:45.329",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327093,1722058245341,"fUST",-151.0,0.00013794,2,"2024-07-27T05:30:45.341",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327095,1722058245351,"fUST",-150.112233,0.000138,2,"2024-07-27T05:30:45.351",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327098,1722058245361,"fUST",-150.112233,0.000138,2,"2024-07-27T05:30:45.361",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327100,1722058245372,"fUST",-156.5036239,0.00013832,2,"2024-07-27T05:30:45.372",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327102,1722058245383,"fUST",-211.61507161,0.00013849,2,"2024-07-27T05:30:45.383",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327104,1722058245392,"fUST",-512.031,0.00013889,2,"2024-07-27T05:30:45.392",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327106,1722058245402,"fUST",-1409.0,0.00013889,2,"2024-07-27T05:30:45.402",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327108,1722058245413,"fUST",-150.112233,0.000139,2,"2024-07-27T05:30:45.413",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327110,1722058245423,"fUST",-1383.77819087,0.000139,2,"2024-07-27T05:30:45.423",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327112,1722058245434,"fUST",-150.112233,0.000139,2,"2024-07-27T05:30:45.434",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327114,1722058245444,"fUST",-152.09328093,0.00013925,2,"2024-07-27T05:30:45.444",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327116,1722058245454,"fUST",-166.39814932,0.00013952,2,"2024-07-27T05:30:45.454",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327118,1722058245464,"fUST",-166.39814932,0.00013952,2,"2024-07-27T05:30:45.464",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327120,1722058245474,"fUST",-165.537252,0.00013961,2,"2024-07-27T05:30:45.474",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327122,1722058245484,"fUST",-151.0,0.00013961,2,"2024-07-27T05:30:45.484",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327124,1722058245493,"fUST",-165.537252,0.00013961,2,"2024-07-27T05:30:45.493",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327126,1722058245503,"fUST",-170.030515,0.00013961,2,"2024-07-27T05:30:45.503",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327127,1722058245513,"fUST",-170.030515,0.00013961,2,"2024-07-27T05:30:45.513",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327130,1722058245524,"fUST",-243.985484,0.00013961,2,"2024-07-27T05:30:45.524",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327132,1722058245536,"fUST",-151.0,0.00013961,2,"2024-07-27T05:30:45.536",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327134,1722058245546,"fUST",-158.339032,0.00013961,2,"2024-07-27T05:30:45.546",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327136,1722058245556,"fUST",-151.0,0.00013961,2,"2024-07-27T05:30:45.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327137,1722058245565,"fUST",-201.083394,0.00013961,2,"2024-07-27T05:30:45.565",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327139,1722058245575,"fUST",-838.52,0.00013961,2,"2024-07-27T05:30:45.575",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327141,1722058245584,"fUST",-838.52,0.00013961,2,"2024-07-27T05:30:45.584",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327143,1722058245594,"fUST",-838.52,0.00013961,2,"2024-07-27T05:30:45.594",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327145,1722058245605,"fUST",-838.52,0.00013961,2,"2024-07-27T05:30:45.605",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327147,1722058245616,"fUST",-838.52,0.00013961,2,"2024-07-27T05:30:45.616",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327149,1722058245626,"fUST",-838.52,0.00013961,2,"2024-07-27T05:30:45.626",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327151,1722058245637,"fUST",-165.537252,0.00013962,2,"2024-07-27T05:30:45.637",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327153,1722058245648,"fUST",-269.990382,0.00013962,2,"2024-07-27T05:30:45.648",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327155,1722058245658,"fUST",-165.537252,0.00013962,2,"2024-07-27T05:30:45.658",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327157,1722058245667,"fUST",-170.030515,0.00013962,2,"2024-07-27T05:30:45.667",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327170,1722058245677,"fUST",-170.030515,0.00013962,2,"2024-07-27T05:30:45.677",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327173,1722058245806,"fUST",-151.0,0.00013962,2,"2024-07-27T05:30:45.806",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327176,1722058245816,"fUST",-151.0,0.00013962,2,"2024-07-27T05:30:45.816",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327178,1722058245827,"fUST",-151.0,0.00013962,2,"2024-07-27T05:30:45.827",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327180,1722058245836,"fUST",-151.0,0.00013962,2,"2024-07-27T05:30:45.836",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327182,1722058245848,"fUST",-665.59259728,0.00013962,2,"2024-07-27T05:30:45.848",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327184,1722058245859,"fUST",-5306.88604622,0.0001397,2,"2024-07-27T05:30:45.859",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327186,1722058245868,"fUST",-151.0,0.00013971,2,"2024-07-27T05:30:45.868",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327188,1722058245878,"fUST",-151.0,0.00013971,2,"2024-07-27T05:30:45.878",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327190,1722058245888,"fUST",-838.52,0.00013971,2,"2024-07-27T05:30:45.888",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327194,1722058245897,"fUST",-838.52,0.00013971,2,"2024-07-27T05:30:45.897",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327195,1722058245906,"fUST",-838.52,0.00013971,2,"2024-07-27T05:30:45.906",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327197,1722058245916,"fUST",-838.52,0.00013971,2,"2024-07-27T05:30:45.916",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327199,1722058245925,"fUST",-838.52,0.00013971,2,"2024-07-27T05:30:45.925",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327201,1722058245934,"fUST",-838.65652295,0.00013971,2,"2024-07-27T05:30:45.934",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327203,1722058245944,"fUST",-149590.77732118,0.00013972,5,"2024-07-27T05:30:45.944",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327206,1722058245954,"fUST",-500.0,0.00013972,2,"2024-07-27T05:30:45.954",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327208,1722058245964,"fUST",-12.84754392,0.00013972,2,"2024-07-27T05:30:45.964",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327560,1722058249749,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:30:49.749",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327733,1722058257846,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:30:57.846",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327734,1722058267166,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:31:07.166",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327735,1722058270172,"fUST",568.64,0.00010959,2,"2024-07-27T05:31:10.172",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327736,1722058275223,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:31:15.223",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327737,1722058280570,"fUST",473.87,0.00010959,2,"2024-07-27T05:31:20.570",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327738,1722058284033,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:31:24.033",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327739,1722058291080,"fUST",394.89,0.00010959,2,"2024-07-27T05:31:31.080",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327740,1722058291961,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:31:31.961",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327741,1722058300147,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:31:40.147",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327742,1722058301819,"fUST",329.08,0.00010959,2,"2024-07-27T05:31:41.819",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327743,1722058308197,"fUST",273.37336231,9.9e-05,2,"2024-07-27T05:31:48.197",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327744,1722058312296,"fUST",274.23,0.00010959,2,"2024-07-27T05:31:52.296",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327745,1722058313072,"fUST",400.0,0.0001137,2,"2024-07-27T05:31:53.072",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327746,1722058313198,"fUST",200.0,0.0001,2,"2024-07-27T05:31:53.198",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327747,1722058314943,"fUST",1625.88982265,0.00010959,2,"2024-07-27T05:31:54.943",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327748,1722058316418,"fUST",190.11665422,9.9e-05,2,"2024-07-27T05:31:56.418",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327749,1722058322797,"fUST",228.52,0.00010959,2,"2024-07-27T05:32:02.797",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327750,1722058330746,"fUST",956.24117625,0.00010959,2,"2024-07-27T05:32:10.746",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327751,1722058333329,"fUST",190.44,0.00010959,2,"2024-07-27T05:32:13.329",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327752,1722058343827,"fUST",158.7,0.00010959,2,"2024-07-27T05:32:23.827",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327753,1722058345795,"fUST",16274.21667808,0.00010959,2,"2024-07-27T05:32:25.795",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327754,1722058345855,"fUST",4579.73541545,0.0002,120,"2024-07-27T05:32:25.855",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327755,1722058348677,"fUST",154.71377951,0.00010959,2,"2024-07-27T05:32:28.677",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327756,1722058440257,"fUST",154.7688862,9.999e-05,4,"2024-07-27T05:34:00.257",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327766,1722058722414,"fUST",-300.0,9.998e-05,2,"2024-07-27T05:38:42.414",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327767,1722058722452,"fUST",-848.67298078,9.999e-05,2,"2024-07-27T05:38:42.452",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327768,1722058722488,"fUST",-155.67502113,9.999e-05,2,"2024-07-27T05:38:42.488",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327769,1722058722524,"fUST",-523.82100677,9.999e-05,2,"2024-07-27T05:38:42.524",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327770,1722058722561,"fUST",-154.99669625,9.999e-05,2,"2024-07-27T05:38:42.561",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327771,1722058722597,"fUST",-783.06362585,9.999e-05,2,"2024-07-27T05:38:42.597",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327772,1722058722632,"fUST",-179.53247802,9.999e-05,2,"2024-07-27T05:38:42.632",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327773,1722058722669,"fUST",-533.46933228,9.999e-05,2,"2024-07-27T05:38:42.669",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327774,1722058722886,"fUST",-196.30125481,9.999e-05,2,"2024-07-27T05:38:42.886",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327775,1722058722923,"fUST",-1761.21519204,9.999e-05,2,"2024-07-27T05:38:42.923",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327776,1722058722961,"fUST",-157.93737666,9.999e-05,2,"2024-07-27T05:38:42.961",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327777,1722058722996,"fUST",-559.09003319,9.999e-05,2,"2024-07-27T05:38:42.996",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327778,1722058723031,"fUST",-200.0,0.0001,2,"2024-07-27T05:38:43.031",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327779,1722058771267,"fUST",647.3422486,9.999e-05,2,"2024-07-27T05:39:31.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327780,1722058772341,"fUST",200.0,0.0001,2,"2024-07-27T05:39:32.341",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327781,1722058847045,"fUST",200.0,0.0001,2,"2024-07-27T05:40:47.045",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327782,1722058863048,"fUST",375.7190477,9.999e-05,2,"2024-07-27T05:41:03.048",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327783,1722058870029,"fUST",155.92581192,9.999e-05,2,"2024-07-27T05:41:10.029",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327784,1722058890267,"fUST",431.56149907,9.999e-05,2,"2024-07-27T05:41:30.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327785,1722058912428,"fUST",200.0,0.0001,2,"2024-07-27T05:41:52.428",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327786,1722058982920,"fUST",200.0,0.0001,2,"2024-07-27T05:43:02.920",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327787,1722058991315,"fUST",359.63458256,9.999e-05,2,"2024-07-27T05:43:11.315",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327788,1722059006287,"fUST",359.63458256,9.999e-05,2,"2024-07-27T05:43:26.287",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327789,1722059022622,"fUST",190.41886836,9.999e-05,2,"2024-07-27T05:43:42.622",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327790,1722059043354,"fUST",200.0,0.0001,2,"2024-07-27T05:44:03.354",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327791,1722059061371,"fUST",125.98836145,9.999e-05,2,"2024-07-27T05:44:21.371",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327792,1722059136158,"fUST",-30.75276362,9.999e-05,2,"2024-07-27T05:45:36.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327793,1722059136179,"fUST",-941.81566876,9.999e-05,2,"2024-07-27T05:45:36.179",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327794,1722059136200,"fUST",-806.05588031,9.999e-05,2,"2024-07-27T05:45:36.200",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327795,1722059136221,"fUST",-519.14870802,9.999e-05,2,"2024-07-27T05:45:36.221",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327796,1722059136241,"fUST",-155.2936284,9.999e-05,2,"2024-07-27T05:45:36.241",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327797,1722059136261,"fUST",-191.91152241,9.999e-05,2,"2024-07-27T05:45:36.261",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327798,1722059201910,"fUST",-300.0,9.998e-05,2,"2024-07-27T05:46:41.910",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327799,1722059201946,"fUST",-221.64873536,9.999e-05,2,"2024-07-27T05:46:41.946",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327800,1722059201982,"fUST",-156.85144497,9.999e-05,2,"2024-07-27T05:46:41.982",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327801,1722059202039,"fUST",-155.22571178,9.999e-05,2,"2024-07-27T05:46:42.039",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327802,1722059202077,"fUST",-162.92919601,9.999e-05,2,"2024-07-27T05:46:42.077",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327803,1722059202115,"fUST",-154.71377951,9.999e-05,2,"2024-07-27T05:46:42.115",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327804,1722059202348,"fUST",-211.24707339,9.999e-05,2,"2024-07-27T05:46:42.348",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327805,1722059202385,"fUST",-187.36961751,9.999e-05,2,"2024-07-27T05:46:42.385",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327806,1722059202420,"fUST",-543.50091483,9.999e-05,2,"2024-07-27T05:46:42.420",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327807,1722059202463,"fUST",-163.95980164,9.999e-05,2,"2024-07-27T05:46:42.463",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327808,1722059202499,"fUST",-601.29751645,9.999e-05,2,"2024-07-27T05:46:42.499",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327809,1722059202535,"fUST",-288.28494131,9.999e-05,2,"2024-07-27T05:46:42.535",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327810,1722059202572,"fUST",-319.45250839,9.999e-05,2,"2024-07-27T05:46:42.572",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327811,1722059202613,"fUST",-664.55696094,9.999e-05,2,"2024-07-27T05:46:42.613",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327812,1722059202648,"fUST",-154.91450065,9.999e-05,2,"2024-07-27T05:46:42.648",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327813,1722059202682,"fUST",-459.2503171,9.999e-05,2,"2024-07-27T05:46:42.682",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327814,1722059202722,"fUST",-155.82908431,9.999e-05,2,"2024-07-27T05:46:42.722",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327815,1722059202758,"fUST",-160.41510116,9.999e-05,2,"2024-07-27T05:46:42.758",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327816,1722059202800,"fUST",-179.89635447,9.999e-05,2,"2024-07-27T05:46:42.800",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327817,1722059202838,"fUST",-405.07981301,9.999e-05,2,"2024-07-27T05:46:42.838",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327818,1722059202877,"fUST",-404.05886357,9.999e-05,2,"2024-07-27T05:46:42.877",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327819,1722059202915,"fUST",-793.95241549,9.999e-05,2,"2024-07-27T05:46:42.915",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327820,1722059202952,"fUST",-197.04219721,9.999e-05,2,"2024-07-27T05:46:42.952",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327821,1722059202987,"fUST",-240.98064356,9.999e-05,2,"2024-07-27T05:46:42.987",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327822,1722059203021,"fUST",-250.45346628,9.999e-05,2,"2024-07-27T05:46:43.021",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327823,1722059203065,"fUST",-154.88367203,9.999e-05,2,"2024-07-27T05:46:43.065",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327824,1722059203104,"fUST",-154.77940756,9.999e-05,2,"2024-07-27T05:46:43.104",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327825,1722059203146,"fUST",-861.34572502,9.999e-05,2,"2024-07-27T05:46:43.146",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327826,1722059203185,"fUST",-188.38233379,9.999e-05,2,"2024-07-27T05:46:43.185",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327827,1722059203220,"fUST",-185.56073338,9.999e-05,2,"2024-07-27T05:46:43.220",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327828,1722059203256,"fUST",-160.02872969,9.999e-05,2,"2024-07-27T05:46:43.256",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327829,1722059203291,"fUST",-154.92730079,9.999e-05,2,"2024-07-27T05:46:43.291",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327830,1722059203327,"fUST",-154.92240537,9.999e-05,2,"2024-07-27T05:46:43.327",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327831,1722059203362,"fUST",-155.4445125,9.999e-05,2,"2024-07-27T05:46:43.362",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327832,1722059203397,"fUST",-201.30530872,9.999e-05,2,"2024-07-27T05:46:43.397",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327833,1722059203431,"fUST",-95.50891225,9.999e-05,2,"2024-07-27T05:46:43.431",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327836,1722059231111,"fUST",-59.28795184,9.999e-05,2,"2024-07-27T05:47:11.111",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327837,1722059231135,"fUST",-200.77631143,9.999e-05,2,"2024-07-27T05:47:11.135",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327838,1722059231158,"fUST",-155.08484494,9.999e-05,2,"2024-07-27T05:47:11.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327839,1722059231182,"fUST",-726.90527473,9.999e-05,2,"2024-07-27T05:47:11.182",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327841,1722059231205,"fUST",-342.86260909,9.999e-05,2,"2024-07-27T05:47:11.205",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327842,1722059231227,"fUST",-384.65399918,0.0001,2,"2024-07-27T05:47:11.227",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327848,1722059245089,"fUST",-248.87416602,9.999e-05,2,"2024-07-27T05:47:25.089",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327849,1722059245112,"fUST",-6.0867387,0.0001,2,"2024-07-27T05:47:25.112",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327850,1722059245132,"fUST",-154.71377951,0.0001,2,"2024-07-27T05:47:25.132",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327851,1722059245153,"fUST",-200.0,0.0001,2,"2024-07-27T05:47:25.153",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327852,1722059245174,"fUST",-300.0,0.00010958,2,"2024-07-27T05:47:25.174",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327853,1722059245195,"fUST",-166.666666,0.00010959,2,"2024-07-27T05:47:25.195",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327854,1722059245216,"fUST",-793.51,0.00010959,2,"2024-07-27T05:47:25.216",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327855,1722059245241,"fUST",-736.87,0.00010959,2,"2024-07-27T05:47:25.241",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327856,1722059245262,"fUST",-257.68756869,0.0001137,2,"2024-07-27T05:47:25.262",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327857,1722059245286,"fUST",-4706.31905282,0.00011383,2,"2024-07-27T05:47:25.286",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327858,1722059251099,"fUST",-13584.99657078,0.00011383,2,"2024-07-27T05:47:31.099",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327859,1722059251119,"fUST",-2377.4723899,0.00011473,2,"2024-07-27T05:47:31.119",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327860,1722059251142,"fUST",-250.0,0.0001157,2,"2024-07-27T05:47:31.142",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327861,1722059251165,"fUST",-250.0,0.00011602,2,"2024-07-27T05:47:31.165",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327862,1722059251188,"fUST",-250.0,0.00011634,2,"2024-07-27T05:47:31.188",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327863,1722059251215,"fUST",-250.0,0.00011665,2,"2024-07-27T05:47:31.215",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327864,1722059251237,"fUST",-250.0,0.00011697,2,"2024-07-27T05:47:31.237",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327865,1722059251260,"fUST",-166.666666,0.00011703,2,"2024-07-27T05:47:31.260",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327866,1722059251283,"fUST",-250.0,0.00011729,2,"2024-07-27T05:47:31.283",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327867,1722059251306,"fUST",-250.0,0.00011761,2,"2024-07-27T05:47:31.306",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327868,1722059251331,"fUST",-250.0,0.00011792,2,"2024-07-27T05:47:31.331",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327869,1722059251354,"fUST",-250.0,0.00011824,2,"2024-07-27T05:47:31.354",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327870,1722059251375,"fUST",-250.0,0.00011856,2,"2024-07-27T05:47:31.375",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327871,1722059251396,"fUST",-250.0,0.00011888,2,"2024-07-27T05:47:31.396",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327872,1722059251418,"fUST",-250.0,0.00011919,2,"2024-07-27T05:47:31.418",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327873,1722059251440,"fUST",-250.0,0.00011951,2,"2024-07-27T05:47:31.440",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327874,1722059251462,"fUST",-250.0,0.00011983,2,"2024-07-27T05:47:31.462",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327875,1722059251483,"fUST",-250.0,0.00012014,2,"2024-07-27T05:47:31.483",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327876,1722059251507,"fUST",-250.0,0.00012046,2,"2024-07-27T05:47:31.507",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327877,1722059251529,"fUST",-420.0,0.00012054,2,"2024-07-27T05:47:31.529",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327878,1722059251551,"fUST",-250.0,0.00012078,2,"2024-07-27T05:47:31.551",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327879,1722059251575,"fUST",-250.0,0.0001211,2,"2024-07-27T05:47:31.575",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327880,1722059251596,"fUST",-187.36961751,0.0001212,2,"2024-07-27T05:47:31.596",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327881,1722059251621,"fUST",-250.0,0.00012141,2,"2024-07-27T05:47:31.621",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327882,1722059251643,"fUST",-250.0,0.00012173,2,"2024-07-27T05:47:31.643",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327883,1722059251666,"fUST",-166.666666,0.00012447,2,"2024-07-27T05:47:31.666",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327884,1722059251687,"fUST",-287.0,0.00013259,2,"2024-07-27T05:47:31.687",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327885,1722059251713,"fUST",-181.986011,0.00013425,2,"2024-07-27T05:47:31.713",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327886,1722059251736,"fUST",-7022.28372496,0.00013598,2,"2024-07-27T05:47:31.736",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327887,1722059251759,"fUST",-1945.47989268,0.00013598,2,"2024-07-27T05:47:31.759",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327888,1722059251779,"fUST",-2000.0,0.00013598,2,"2024-07-27T05:47:31.779",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327889,1722059251801,"fUST",-7022.28372492,0.00013624,2,"2024-07-27T05:47:31.801",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327890,1722059251821,"fUST",-7022.28372492,0.00013649,2,"2024-07-27T05:47:31.821",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327891,1722059251841,"fUST",-7022.28372492,0.00013675,2,"2024-07-27T05:47:31.841",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327892,1722059251862,"fUST",-620.5913029,0.00013677,2,"2024-07-27T05:47:31.862",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327893,1722059251885,"fUST",-36101.47857566,0.00013688,2,"2024-07-27T05:47:31.885",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327894,1722059252231,"fUST",-208.79805503,0.0001212,2,"2024-07-27T05:47:32.231",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327895,1722059252256,"fUST",-9480.96197226,0.00013688,2,"2024-07-27T05:47:32.256",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327900,1722059352096,"fUST",-813.00772694,9.999e-05,2,"2024-07-27T05:49:12.096",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327901,1722059352116,"fUST",-187.36961751,9.999e-05,2,"2024-07-27T05:49:12.116",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327902,1722059352136,"fUST",-154.71377951,9.999e-05,2,"2024-07-27T05:49:12.136",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327905,1722059414230,"fUST",447.69,0.00010959,2,"2024-07-27T05:50:14.230",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327946,1722059432982,"fUST",-158.338338,0.00012788,2,"2024-07-27T05:50:32.982",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327947,1722059432991,"fUST",-158.338338,0.00012862,2,"2024-07-27T05:50:32.991",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327948,1722059433001,"fUST",-158.338338,0.00012936,2,"2024-07-27T05:50:33.001",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327949,1722059433011,"fUST",-2.24246678,0.00013011,2,"2024-07-27T05:50:33.011",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327965,1722059438450,"fUST",-156.09587122,0.00013011,2,"2024-07-27T05:50:38.450",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327968,1722059438460,"fUST",-158.338338,0.00013085,2,"2024-07-27T05:50:38.460",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327970,1722059438470,"fUST",-158.338338,0.00013159,2,"2024-07-27T05:50:38.470",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327972,1722059438480,"fUST",-158.338338,0.00013233,2,"2024-07-27T05:50:38.480",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327974,1722059438489,"fUST",-158.338338,0.00013307,2,"2024-07-27T05:50:38.489",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327976,1722059438498,"fUST",-158.338338,0.00013381,2,"2024-07-27T05:50:38.498",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327978,1722059438508,"fUST",-158.338338,0.00013455,2,"2024-07-27T05:50:38.508",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327980,1722059438518,"fUST",-438.00798723,0.00013598,2,"2024-07-27T05:50:38.518",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327982,1722059438530,"fUST",-302.508594,0.00013598,2,"2024-07-27T05:50:38.530",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327984,1722059438556,"fUST",-149.095943,0.00013598,2,"2024-07-27T05:50:38.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327985,1722059438566,"fUST",-2576.7873177,0.00013688,2,"2024-07-27T05:50:38.566",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327986,1722059438578,"fUST",-3042.8657378,0.00013688,2,"2024-07-27T05:50:38.578",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327987,1722059438588,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.588",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327988,1722059438599,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.599",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327989,1722059438610,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.610",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327990,1722059438622,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.622",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327991,1722059438631,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.631",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327992,1722059438641,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.641",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327993,1722059438651,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.651",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327994,1722059438662,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.662",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327995,1722059438675,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.675",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327996,1722059438685,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.685",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327997,1722059438694,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.694",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327998,1722059438705,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.705",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333327999,1722059438715,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.715",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328001,1722059438724,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.724",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328003,1722059438735,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.735",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328006,1722059438748,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.748",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328008,1722059438759,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.759",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328010,1722059438769,"fUST",-220.8080239,0.00013698,2,"2024-07-27T05:50:38.769",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328012,1722059438778,"fUST",-510.40950242,0.00013698,2,"2024-07-27T05:50:38.778",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328014,1722059438789,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.789",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328016,1722059438802,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.802",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328018,1722059438813,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.813",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328020,1722059438823,"fUST",-421.73983486,0.00013698,2,"2024-07-27T05:50:38.823",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328023,1722059438836,"fUST",-84.05946435,0.00013698,2,"2024-07-27T05:50:38.836",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328025,1722059438846,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.846",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328027,1722059438855,"fUST",-295.1,0.00013698,2,"2024-07-27T05:50:38.855",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328029,1722059438864,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.864",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328031,1722059438874,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.874",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328033,1722059438883,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.883",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328035,1722059438893,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.893",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328037,1722059438902,"fUST",-721.98,0.00013698,2,"2024-07-27T05:50:38.902",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328039,1722059438912,"fUST",-535.82,0.00013698,2,"2024-07-27T05:50:38.912",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328041,1722059438923,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.923",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328043,1722059438934,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.934",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328046,1722059438946,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.946",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328048,1722059438957,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.957",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328050,1722059438966,"fUST",-255.15035679,0.00013698,2,"2024-07-27T05:50:38.966",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328052,1722059438975,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.975",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328054,1722059438985,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:38.985",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328056,1722059438998,"fUST",-505.23021985,0.00013698,2,"2024-07-27T05:50:38.998",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328058,1722059439008,"fUST",-506.28118613,0.00013698,2,"2024-07-27T05:50:39.008",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328061,1722059439018,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:39.018",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328063,1722059439030,"fUST",-493.84168745,0.00013698,2,"2024-07-27T05:50:39.030",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328065,1722059439041,"fUST",-509.66911467,0.00013698,2,"2024-07-27T05:50:39.041",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328067,1722059439052,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:39.052",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328070,1722059439065,"fUST",-374.70360108,0.00013698,2,"2024-07-27T05:50:39.065",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328074,1722059439722,"fUST",-145.53339678,0.00013698,2,"2024-07-27T05:50:39.722",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328075,1722059439731,"fUST",-562.90123855,0.00013698,2,"2024-07-27T05:50:39.731",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328076,1722059439742,"fUST",-851.42,0.00013698,2,"2024-07-27T05:50:39.742",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328077,1722059439751,"fUST",-504.13859453,0.00013698,2,"2024-07-27T05:50:39.751",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328078,1722059439763,"fUST",-1016.59482478,0.00013698,2,"2024-07-27T05:50:39.763",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328079,1722059439772,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:39.772",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328080,1722059439781,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:39.781",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328081,1722059439791,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:39.791",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328082,1722059439800,"fUST",-248.59972455,0.00013698,2,"2024-07-27T05:50:39.800",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328083,1722059439809,"fUST",-316.58223006,0.00013698,2,"2024-07-27T05:50:39.809",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328084,1722059439971,"fUST",-183.41776994,0.00013698,2,"2024-07-27T05:50:39.971",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328085,1722059439982,"fUST",-119.35893988,0.00013698,2,"2024-07-27T05:50:39.982",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328121,1722059440640,"fUST",-403.00134469,0.00013698,2,"2024-07-27T05:50:40.640",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328123,1722059440650,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.650",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328125,1722059440660,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.660",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328127,1722059440673,"fUST",-615.2683627,0.00013698,2,"2024-07-27T05:50:40.673",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328129,1722059440684,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.684",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328131,1722059440693,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.693",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328133,1722059440702,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.702",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328135,1722059440713,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.713",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328137,1722059440722,"fUST",-137.46553605,0.00013698,2,"2024-07-27T05:50:40.722",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328139,1722059440733,"fUST",-629.57390008,0.00013698,2,"2024-07-27T05:50:40.733",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328142,1722059440748,"fUST",-570.06056387,0.00013698,2,"2024-07-27T05:50:40.748",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328144,1722059440758,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.758",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328146,1722059440767,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.767",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328148,1722059440777,"fUST",-449.75389543,0.00013698,2,"2024-07-27T05:50:40.777",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328150,1722059440786,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.786",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328152,1722059440796,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.796",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328154,1722059440806,"fUST",-512.30960775,0.00013698,2,"2024-07-27T05:50:40.806",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328156,1722059440815,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.815",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328158,1722059440824,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.824",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328160,1722059440833,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.833",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328162,1722059440843,"fUST",-507.10437537,0.00013698,2,"2024-07-27T05:50:40.843",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328164,1722059440852,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.852",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328167,1722059440862,"fUST",-399.84210935,0.00013698,2,"2024-07-27T05:50:40.862",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328168,1722059440871,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.871",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328170,1722059440881,"fUST",-511.1433934,0.00013698,2,"2024-07-27T05:50:40.881",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328172,1722059440890,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.890",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328174,1722059440900,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.900",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328176,1722059440909,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.909",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328178,1722059440918,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.918",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328180,1722059440928,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.928",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328182,1722059440937,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.937",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328184,1722059440947,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.947",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328186,1722059440956,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.956",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328188,1722059440966,"fUST",-1120.09,0.00013698,2,"2024-07-27T05:50:40.966",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328190,1722059440975,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.975",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328192,1722059440984,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.984",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328194,1722059440994,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:40.994",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328196,1722059441003,"fUST",-621.66820482,0.00013698,2,"2024-07-27T05:50:41.003",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328198,1722059441012,"fUST",-703.08,0.00013698,2,"2024-07-27T05:50:41.012",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328200,1722059441022,"fUST",-645.64,0.00013698,2,"2024-07-27T05:50:41.022",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328202,1722059441031,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.031",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328204,1722059441041,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.041",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328206,1722059441051,"fUST",-503.37947406,0.00013698,2,"2024-07-27T05:50:41.051",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328208,1722059441062,"fUST",-287.85659771,0.00013698,2,"2024-07-27T05:50:41.062",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328210,1722059441072,"fUST",-151.67232239,0.00013698,2,"2024-07-27T05:50:41.072",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328213,1722059441085,"fUST",-348.32767761,0.00013698,2,"2024-07-27T05:50:41.085",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328215,1722059441095,"fUST",-504.37885215,0.00013698,2,"2024-07-27T05:50:41.095",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328217,1722059441104,"fUST",-503.58566811,0.00013698,2,"2024-07-27T05:50:41.104",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328219,1722059441113,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.113",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328221,1722059441122,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.122",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328223,1722059441135,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.135",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328225,1722059441146,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.146",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328227,1722059441158,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.158",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328229,1722059441167,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.167",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328232,1722059441177,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.177",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328234,1722059441186,"fUST",-501.29453589,0.00013698,2,"2024-07-27T05:50:41.186",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328236,1722059441197,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.197",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328238,1722059441209,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.209",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328240,1722059441220,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.220",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328242,1722059441231,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.231",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328245,1722059441244,"fUST",-503.20880811,0.00013698,2,"2024-07-27T05:50:41.244",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328247,1722059441255,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.255",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328249,1722059441267,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328251,1722059441276,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.276",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328253,1722059441287,"fUST",-307.51833822,0.00013698,2,"2024-07-27T05:50:41.287",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328255,1722059441296,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.296",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328257,1722059441307,"fUST",-506.81313557,0.00013698,2,"2024-07-27T05:50:41.307",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328259,1722059441317,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.317",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328261,1722059441326,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.326",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328263,1722059441336,"fUST",-585.6963024,0.00013698,2,"2024-07-27T05:50:41.336",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328265,1722059441346,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.346",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328267,1722059441356,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.356",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328269,1722059441367,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.367",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328271,1722059441377,"fUST",-591.56,0.00013698,2,"2024-07-27T05:50:41.377",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328273,1722059441388,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.388",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328276,1722059441400,"fUST",-1299.65,0.00013698,2,"2024-07-27T05:50:41.400",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328277,1722059441409,"fUST",-752.77,0.00013698,2,"2024-07-27T05:50:41.409",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328279,1722059441419,"fUST",-502.11820702,0.00013698,2,"2024-07-27T05:50:41.419",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328297,1722059441431,"fUST",-313.65615021,0.00013698,2,"2024-07-27T05:50:41.431",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328299,1722059441594,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.594",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328301,1722059441605,"fUST",-758.6,0.00013698,2,"2024-07-27T05:50:41.605",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328303,1722059441615,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.615",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328305,1722059441625,"fUST",-672.96,0.00013698,2,"2024-07-27T05:50:41.625",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328307,1722059441635,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.635",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328309,1722059441645,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.645",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328311,1722059441654,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.654",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328313,1722059441668,"fUST",-503.69460144,0.00013698,2,"2024-07-27T05:50:41.668",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328315,1722059441678,"fUST",-311.68968242,0.00013698,2,"2024-07-27T05:50:41.678",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328317,1722059441690,"fUST",-503.21326724,0.00013698,2,"2024-07-27T05:50:41.690",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328319,1722059441702,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.702",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328321,1722059441714,"fUST",-500.42106249,0.00013698,2,"2024-07-27T05:50:41.714",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328323,1722059441724,"fUST",-500.5349979,0.00013698,2,"2024-07-27T05:50:41.724",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328325,1722059441735,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.735",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328328,1722059441747,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.747",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328330,1722059441758,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.758",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328332,1722059441768,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.768",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328334,1722059441778,"fUST",-513.49988793,0.00013698,2,"2024-07-27T05:50:41.778",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328336,1722059441787,"fUST",-1793.03,0.00013698,2,"2024-07-27T05:50:41.787",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328338,1722059441797,"fUST",-253.62290077,0.00013698,2,"2024-07-27T05:50:41.797",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328340,1722059441808,"fUST",-519.04,0.00013698,2,"2024-07-27T05:50:41.808",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328342,1722059441817,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.817",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328344,1722059441827,"fUST",-348.61308731,0.00013698,2,"2024-07-27T05:50:41.827",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328345,1722059441837,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.837",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328348,1722059441849,"fUST",-504.98210489,0.00013698,2,"2024-07-27T05:50:41.849",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328350,1722059441860,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.860",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328352,1722059441869,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.869",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328354,1722059441881,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.881",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328356,1722059441890,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.890",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328358,1722059441899,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.899",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328360,1722059441908,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.908",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328362,1722059441918,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.918",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328364,1722059441930,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.930",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328366,1722059441940,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.940",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328368,1722059441949,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.949",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328370,1722059441959,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.959",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328372,1722059441969,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.969",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328374,1722059441979,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.979",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328376,1722059441990,"fUST",-355.97088972,0.00013698,2,"2024-07-27T05:50:41.990",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328378,1722059441999,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:41.999",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328380,1722059442008,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.008",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328382,1722059442017,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.017",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328384,1722059442028,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.028",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328387,1722059442039,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.039",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328389,1722059442051,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.051",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328391,1722059442066,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.066",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328393,1722059442076,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.076",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328395,1722059442086,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.086",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328397,1722059442098,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.098",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328398,1722059442108,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.108",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328399,1722059442118,"fUST",-725.25,0.00013698,2,"2024-07-27T05:50:42.118",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328400,1722059442128,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.128",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328401,1722059442138,"fUST",-1055.88,0.00013698,2,"2024-07-27T05:50:42.138",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328402,1722059442149,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.149",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328403,1722059442159,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.159",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328404,1722059442168,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.168",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328405,1722059442178,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.178",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328406,1722059442188,"fUST",-1048.87,0.00013698,2,"2024-07-27T05:50:42.188",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328407,1722059442198,"fUST",-568.57275059,0.00013698,2,"2024-07-27T05:50:42.198",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328408,1722059442207,"fUST",-341.8453048,0.00013698,2,"2024-07-27T05:50:42.207",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328409,1722059442217,"fUST",-563.58338137,0.00013698,2,"2024-07-27T05:50:42.217",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328410,1722059442226,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.226",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328411,1722059442236,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.236",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328413,1722059442245,"fUST",-578.68,0.00013698,2,"2024-07-27T05:50:42.245",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328415,1722059442255,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.255",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328417,1722059442265,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.265",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328419,1722059442274,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.274",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328421,1722059442284,"fUST",-525.78238354,0.00013698,2,"2024-07-27T05:50:42.284",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328423,1722059442294,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.294",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328425,1722059442306,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.306",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328427,1722059442317,"fUST",-231.20794325,0.00013698,2,"2024-07-27T05:50:42.317",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328429,1722059442327,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.327",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328431,1722059442336,"fUST",-824.32,0.00013698,2,"2024-07-27T05:50:42.336",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328433,1722059442347,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.347",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328435,1722059442357,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.357",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328437,1722059442367,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.367",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328439,1722059442376,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.376",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328441,1722059442386,"fUST",-168.85499272,0.00013698,2,"2024-07-27T05:50:42.386",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328443,1722059442396,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.396",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328445,1722059442407,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.407",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328448,1722059442418,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.418",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328450,1722059442428,"fUST",-649.99073554,0.00013698,2,"2024-07-27T05:50:42.428",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328452,1722059442439,"fUST",-868.94,0.00013698,2,"2024-07-27T05:50:42.439",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328454,1722059442449,"fUST",-502.37850891,0.00013698,2,"2024-07-27T05:50:42.449",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328456,1722059442459,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.459",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328458,1722059442468,"fUST",-505.97928262,0.00013698,2,"2024-07-27T05:50:42.468",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328460,1722059442478,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.478",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328462,1722059442488,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.488",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328464,1722059442498,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.498",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328466,1722059442507,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.507",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328468,1722059442517,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.517",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328470,1722059442526,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.526",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328472,1722059442536,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.536",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328474,1722059442545,"fUST",-982.49,0.00013698,2,"2024-07-27T05:50:42.545",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328476,1722059442556,"fUST",-644.29826713,0.00013698,2,"2024-07-27T05:50:42.556",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328478,1722059442565,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.565",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328480,1722059442574,"fUST",-1352.87,0.00013698,2,"2024-07-27T05:50:42.574",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328482,1722059442585,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.585",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328484,1722059442595,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.595",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328486,1722059442605,"fUST",-1546.55,0.00013698,2,"2024-07-27T05:50:42.605",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328488,1722059442615,"fUST",-501.66606998,0.00013698,2,"2024-07-27T05:50:42.615",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328490,1722059442625,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.625",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328492,1722059442634,"fUST",-180.43089525,0.00013698,2,"2024-07-27T05:50:42.634",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328494,1722059442643,"fUST",-503.41575297,0.00013698,2,"2024-07-27T05:50:42.643",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328496,1722059442653,"fUST",-506.21356583,0.00013698,2,"2024-07-27T05:50:42.653",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328498,1722059442663,"fUST",-549.83112287,0.00013698,2,"2024-07-27T05:50:42.663",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328500,1722059442677,"fUST",-506.58152275,0.00013698,2,"2024-07-27T05:50:42.677",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328502,1722059442687,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.687",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328504,1722059442697,"fUST",-2424.87,0.00013698,2,"2024-07-27T05:50:42.697",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328506,1722059442706,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.706",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328508,1722059442717,"fUST",-518.90629494,0.00013698,2,"2024-07-27T05:50:42.717",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328510,1722059442727,"fUST",-1135.04,0.00013698,2,"2024-07-27T05:50:42.727",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328512,1722059442736,"fUST",-2186.3,0.00013698,2,"2024-07-27T05:50:42.736",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328514,1722059442747,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.747",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328516,1722059442757,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.757",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328518,1722059442766,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.766",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328519,1722059442776,"fUST",-502.43952104,0.00013698,2,"2024-07-27T05:50:42.776",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328522,1722059442786,"fUST",-1267.45,0.00013698,2,"2024-07-27T05:50:42.786",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328523,1722059442797,"fUST",-2033.34,0.00013698,2,"2024-07-27T05:50:42.797",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328525,1722059442808,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.808",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328527,1722059442817,"fUST",-505.22080051,0.00013698,2,"2024-07-27T05:50:42.817",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328529,1722059442827,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.827",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328532,1722059442839,"fUST",-621.53,0.00013698,2,"2024-07-27T05:50:42.839",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328533,1722059442849,"fUST",-1119.72,0.00013698,2,"2024-07-27T05:50:42.849",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328536,1722059442859,"fUST",-501.42002588,0.00013698,2,"2024-07-27T05:50:42.859",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328538,1722059442869,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.869",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328540,1722059442879,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.879",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328542,1722059442889,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.889",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328544,1722059442900,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.900",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328546,1722059442910,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.910",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328548,1722059442921,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.921",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328550,1722059442930,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.930",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328552,1722059442939,"fUST",-637.01,0.00013698,2,"2024-07-27T05:50:42.939",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328554,1722059442948,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.948",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328555,1722059442957,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.957",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328557,1722059442967,"fUST",-8300.82,0.00013698,2,"2024-07-27T05:50:42.967",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328559,1722059442976,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:42.976",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328562,1722059442986,"fUST",-1005.53,0.00013698,2,"2024-07-27T05:50:42.986",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328564,1722059442999,"fUST",-175.39455562,0.00013698,2,"2024-07-27T05:50:42.999",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328566,1722059443008,"fUST",-522.55,0.00013698,2,"2024-07-27T05:50:43.008",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328568,1722059443019,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.019",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328570,1722059443030,"fUST",-632.0,0.00013698,2,"2024-07-27T05:50:43.030",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328572,1722059443041,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.041",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328574,1722059443052,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.052",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328577,1722059443064,"fUST",-3384.56,0.00013698,2,"2024-07-27T05:50:43.064",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328579,1722059443073,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.073",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328582,1722059443083,"fUST",-641.63,0.00013698,2,"2024-07-27T05:50:43.083",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328585,1722059443093,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.093",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328587,1722059443103,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.103",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328629,1722059443312,"fUST",-1627.29,0.00013698,2,"2024-07-27T05:50:43.312",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328631,1722059443323,"fUST",-383.2498869,0.00013698,2,"2024-07-27T05:50:43.323",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328634,1722059443332,"fUST",-501.88,0.00013698,2,"2024-07-27T05:50:43.332",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328636,1722059443342,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.342",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328638,1722059443352,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.352",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328640,1722059443361,"fUST",-906.18,0.00013698,2,"2024-07-27T05:50:43.361",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328642,1722059443370,"fUST",-1909.69,0.00013698,2,"2024-07-27T05:50:43.370",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328644,1722059443379,"fUST",-679.66,0.00013698,2,"2024-07-27T05:50:43.379",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328646,1722059443390,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.390",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328648,1722059443400,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.400",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328650,1722059443410,"fUST",-1134.18,0.00013698,2,"2024-07-27T05:50:43.410",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328653,1722059443422,"fUST",-2343.81,0.00013698,2,"2024-07-27T05:50:43.422",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328655,1722059443433,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.433",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328657,1722059443444,"fUST",-618.03,0.00013698,2,"2024-07-27T05:50:43.444",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328659,1722059443454,"fUST",-518.18,0.00013698,2,"2024-07-27T05:50:43.454",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328661,1722059443465,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.465",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328663,1722059443475,"fUST",-6180.4,0.00013698,2,"2024-07-27T05:50:43.475",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328665,1722059443485,"fUST",-705.0,0.00013698,2,"2024-07-27T05:50:43.485",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328667,1722059443495,"fUST",-3201.66,0.00013698,2,"2024-07-27T05:50:43.495",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328670,1722059443506,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.506",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328672,1722059443517,"fUST",-188.81152226,0.00013698,2,"2024-07-27T05:50:43.517",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328674,1722059443529,"fUST",-1031.65,0.00013698,2,"2024-07-27T05:50:43.529",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328676,1722059443539,"fUST",-798.51,0.00013698,2,"2024-07-27T05:50:43.539",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328678,1722059443551,"fUST",-714.85,0.00013698,2,"2024-07-27T05:50:43.551",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328680,1722059443561,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.561",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328682,1722059443571,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.571",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328684,1722059443581,"fUST",-997.31,0.00013698,2,"2024-07-27T05:50:43.581",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328686,1722059443591,"fUST",-1151.5,0.00013698,2,"2024-07-27T05:50:43.591",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328689,1722059443602,"fUST",-888.84,0.00013698,2,"2024-07-27T05:50:43.602",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328691,1722059443614,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.614",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328693,1722059443625,"fUST",-210.10830037,0.00013698,2,"2024-07-27T05:50:43.625",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328695,1722059443638,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.638",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328697,1722059443649,"fUST",-2449.18,0.00013698,2,"2024-07-27T05:50:43.649",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328699,1722059443659,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.659",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328702,1722059443673,"fUST",-934.89,0.00013698,2,"2024-07-27T05:50:43.673",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328704,1722059443686,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.686",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328706,1722059443696,"fUST",-1401.03,0.00013698,2,"2024-07-27T05:50:43.696",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328708,1722059443707,"fUST",-422.8288485,0.00013698,2,"2024-07-27T05:50:43.707",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328710,1722059443717,"fUST",-683.5,0.00013698,2,"2024-07-27T05:50:43.717",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328712,1722059443725,"fUST",-819.66,0.00013698,2,"2024-07-27T05:50:43.725",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328714,1722059443736,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.736",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328716,1722059443747,"fUST",-526.98226081,0.00013698,2,"2024-07-27T05:50:43.747",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328718,1722059443759,"fUST",-788.14,0.00013698,2,"2024-07-27T05:50:43.759",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328720,1722059443769,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.769",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328722,1722059443778,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.778",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328725,1722059443789,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.789",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328727,1722059443799,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.799",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328729,1722059443809,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.809",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328731,1722059443819,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.819",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328733,1722059443829,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.829",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328735,1722059443840,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.840",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328737,1722059443851,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.851",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328739,1722059443862,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.862",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328742,1722059443874,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.874",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328744,1722059443886,"fUST",-1704.06,0.00013698,2,"2024-07-27T05:50:43.886",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328746,1722059443897,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.897",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328748,1722059443909,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.909",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328750,1722059443921,"fUST",-526.43,0.00013698,2,"2024-07-27T05:50:43.921",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328752,1722059443929,"fUST",-2950.47,0.00013698,2,"2024-07-27T05:50:43.929",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328754,1722059443938,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.938",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328756,1722059443948,"fUST",-2016.51,0.00013698,2,"2024-07-27T05:50:43.948",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328758,1722059443957,"fUST",-541.41671241,0.00013698,2,"2024-07-27T05:50:43.957",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328760,1722059443967,"fUST",-199.47447173,0.00013698,2,"2024-07-27T05:50:43.967",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328762,1722059443976,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.976",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328764,1722059443986,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.986",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328766,1722059443995,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:43.995",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328768,1722059444005,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.005",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328770,1722059444014,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.014",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328772,1722059444023,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.023",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328774,1722059444032,"fUST",-426.4786957,0.00013698,2,"2024-07-27T05:50:44.032",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328776,1722059444041,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.041",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328778,1722059444051,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.051",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328780,1722059444061,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.061",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328782,1722059444070,"fUST",-226.68341089,0.00013698,2,"2024-07-27T05:50:44.070",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328784,1722059444079,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.079",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328786,1722059444089,"fUST",-466.51518889,0.00013698,2,"2024-07-27T05:50:44.089",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328788,1722059444098,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.098",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328790,1722059444108,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.108",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328792,1722059444117,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.117",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328794,1722059444127,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.127",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328796,1722059444136,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.136",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328798,1722059444145,"fUST",-1960.52,0.00013698,2,"2024-07-27T05:50:44.145",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328800,1722059444154,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.154",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328802,1722059444164,"fUST",-500.0,0.00013698,2,"2024-07-27T05:50:44.164",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328804,1722059444174,"fUST",-688.34386,0.00013699,2,"2024-07-27T05:50:44.174",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328806,1722059444183,"fUST",-350.4933619,0.00013699,2,"2024-07-27T05:50:44.183",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328808,1722059444193,"fUST",-3000.0,0.00013699,2,"2024-07-27T05:50:44.193",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328810,1722059444202,"fUST",-150.112233,0.000137,2,"2024-07-27T05:50:44.202",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328812,1722059444211,"fUST",-7022.28372492,0.000137,2,"2024-07-27T05:50:44.211",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328814,1722059444220,"fUST",-150.112233,0.000137,2,"2024-07-27T05:50:44.220",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328816,1722059444230,"fUST",-5305.863393,0.0001375,2,"2024-07-27T05:50:44.230",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328818,1722059444239,"fUST",-211.61507161,0.00013784,2,"2024-07-27T05:50:44.239",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328819,1722059444249,"fUST",-608.57314756,0.00013786,2,"2024-07-27T05:50:44.249",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328821,1722059444258,"fUST",-500.0,0.00013793,2,"2024-07-27T05:50:44.258",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328823,1722059444267,"fUST",-500.0,0.00013793,2,"2024-07-27T05:50:44.267",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328825,1722059444276,"fUST",-500.0,0.00013793,2,"2024-07-27T05:50:44.276",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328827,1722059444286,"fUST",-500.0,0.00013793,2,"2024-07-27T05:50:44.286",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328829,1722059444295,"fUST",-1704.06,0.00013795,2,"2024-07-27T05:50:44.295",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328831,1722059444305,"fUST",-1825.71944268,0.00013795,2,"2024-07-27T05:50:44.305",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328833,1722059444314,"fUST",-1217.14629512,0.00013796,2,"2024-07-27T05:50:44.314",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328835,1722059444324,"fUST",-151.0,0.00013796,2,"2024-07-27T05:50:44.324",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328837,1722059444334,"fUST",-151.0,0.00013796,2,"2024-07-27T05:50:44.334",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328839,1722059444343,"fUST",-151.0,0.00013796,2,"2024-07-27T05:50:44.343",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328841,1722059444353,"fUST",-150.112233,0.000138,2,"2024-07-27T05:50:44.353",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328843,1722059444363,"fUST",-150.112233,0.000138,2,"2024-07-27T05:50:44.363",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328844,1722059444372,"fUST",-269.990382,0.00013805,2,"2024-07-27T05:50:44.372",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328846,1722059444381,"fUST",-151.0,0.00013805,2,"2024-07-27T05:50:44.381",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328848,1722059444391,"fUST",-151.0,0.00013805,2,"2024-07-27T05:50:44.391",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328850,1722059444400,"fUST",-151.0,0.00013805,2,"2024-07-27T05:50:44.400",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328852,1722059444410,"fUST",-935.210701,0.00013805,2,"2024-07-27T05:50:44.410",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328854,1722059444419,"fUST",-935.210701,0.00013805,2,"2024-07-27T05:50:44.419",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328855,1722059444429,"fUST",-153.183534,0.00013805,2,"2024-07-27T05:50:44.429",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328856,1722059444438,"fUST",-151.0,0.00013805,2,"2024-07-27T05:50:44.438",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328857,1722059444447,"fUST",-165.573688,0.00013805,2,"2024-07-27T05:50:44.447",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328858,1722059444457,"fUST",-1704.06,0.00013805,2,"2024-07-27T05:50:44.457",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328859,1722059444467,"fUST",-1704.06,0.00013805,2,"2024-07-27T05:50:44.467",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328860,1722059444477,"fUST",-1704.06,0.00013805,2,"2024-07-27T05:50:44.477",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328861,1722059444489,"fUST",-1704.06,0.00013805,2,"2024-07-27T05:50:44.489",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328862,1722059444498,"fUST",-1098.60787276,0.00013805,2,"2024-07-27T05:50:44.498",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328922,1722059445099,"fUST",-605.45212724,0.00013805,2,"2024-07-27T05:50:45.099",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328924,1722059445110,"fUST",-1704.06,0.00013805,2,"2024-07-27T05:50:45.110",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328926,1722059445122,"fUST",-1704.06,0.00013805,2,"2024-07-27T05:50:45.122",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328928,1722059445132,"fUST",-15986.68915876,0.00013806,2,"2024-07-27T05:50:45.132",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333328978,1722059445600,"fUST",-772.91077916,0.00013698,2,"2024-07-27T05:50:45.600",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333334980,1722059549526,"fUST",168.10077437,9.9e-05,2,"2024-07-27T05:52:29.526",0.00030295,37.4,0.9269133867818512,429938955.30331916]
[333334987,1722060354166,"fUST",-156.57905439,9.517e-05,2,"2024-07-27T06:05:54.166",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334988,1722060436099,"fUST",-43.42094561,9.517e-05,2,"2024-07-27T06:07:16.099",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334989,1722060436124,"fUST",-189.94881892,9.52e-05,2,"2024-07-27T06:07:16.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334990,1722060437153,"fUST",-10.05118108,9.52e-05,2,"2024-07-27T06:07:17.153",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334991,1722060437177,"fUST",-166.29942894,9.9e-05,2,"2024-07-27T06:07:17.177",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334992,1722060437199,"fUST",-187.36961751,9.999e-05,2,"2024-07-27T06:07:17.199",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334993,1722060437223,"fUST",-472.63079258,9.999e-05,2,"2024-07-27T06:07:17.223",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334994,1722060437246,"fUST",-67.13805113,0.00010959,2,"2024-07-27T06:07:17.246",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333334999,1722060548158,"fUST",-273.37336231,9.9e-05,2,"2024-07-27T06:09:08.158",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335000,1722060548186,"fUST",-187.36961751,9.999e-05,2,"2024-07-27T06:09:08.186",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335001,1722060548211,"fUST",-159.56,0.00010959,2,"2024-07-27T06:09:08.211",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335002,1722060548239,"fUST",-188.886785,0.00011652,2,"2024-07-27T06:09:08.239",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335003,1722060548268,"fUST",-188.886785,0.00011854,2,"2024-07-27T06:09:08.268",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335004,1722060548292,"fUST",-188.886785,0.00012056,2,"2024-07-27T06:09:08.292",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335005,1722060548318,"fUST",-188.886785,0.00012259,2,"2024-07-27T06:09:08.318",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335006,1722060550699,"fUST",171.07950093,9.801e-05,2,"2024-07-27T06:09:10.699",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335007,1722060607882,"fUST",187.36961751,0.0001188,2,"2024-07-27T06:10:07.882",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335034,1722060633033,"fUST",-182.093151,0.00013425,2,"2024-07-27T06:10:33.033",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335035,1722060633252,"fUST",-1157.97222672,0.00013475,2,"2024-07-27T06:10:33.252",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335073,1722060638764,"fUST",-4147.89116628,0.00013475,2,"2024-07-27T06:10:38.764",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335075,1722060638774,"fUST",-2181.61183613,0.000135,2,"2024-07-27T06:10:38.774",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335077,1722060638786,"fUST",-2181.61183611,0.00013525,2,"2024-07-27T06:10:38.786",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335079,1722060638797,"fUST",-367.57032676,0.00013527,2,"2024-07-27T06:10:38.797",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335081,1722060638807,"fUST",-2181.61183611,0.00013549,2,"2024-07-27T06:10:38.807",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335083,1722060638817,"fUST",-196.7361436,0.00013574,2,"2024-07-27T06:10:38.817",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335205,1722060640932,"fUST",-474.05031124,0.00013574,2,"2024-07-27T06:10:40.932",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335207,1722060640944,"fUST",-1063.17861815,0.00013574,2,"2024-07-27T06:10:40.944",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335209,1722060640957,"fUST",-447.64676312,0.00013574,2,"2024-07-27T06:10:40.957",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335211,1722060640966,"fUST",-663.4797939,0.00013588,2,"2024-07-27T06:10:40.966",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335221,1722060641041,"fUST",-18543.4112503,0.00013588,2,"2024-07-27T06:10:41.041",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335223,1722060641050,"fUST",-2181.61183611,0.00013598,2,"2024-07-27T06:10:41.050",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335225,1722060641059,"fUST",-88888.0,0.00013598,2,"2024-07-27T06:10:41.059",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335227,1722060641068,"fUST",-5097.84,0.000136,2,"2024-07-27T06:10:41.068",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335229,1722060641078,"fUST",-150.112233,0.000136,2,"2024-07-27T06:10:41.078",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335231,1722060641087,"fUST",-152.09328093,0.00013646,2,"2024-07-27T06:10:41.087",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335233,1722060641096,"fUST",-96034.4552212,0.00013688,2,"2024-07-27T06:10:41.096",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335235,1722060641109,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.109",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335237,1722060641118,"fUST",-401.54,0.00013698,2,"2024-07-27T06:10:41.118",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335239,1722060641127,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.127",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335241,1722060641137,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.137",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335243,1722060641147,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.147",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335245,1722060641156,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.156",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335248,1722060641166,"fUST",-161.34650055,0.00013698,2,"2024-07-27T06:10:41.166",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335251,1722060641175,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.175",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335254,1722060641186,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.186",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335257,1722060641195,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.195",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335259,1722060641205,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.205",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335261,1722060641215,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.215",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335262,1722060641224,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.224",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335264,1722060641234,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.234",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335266,1722060641244,"fUST",-727.0,0.00013698,2,"2024-07-27T06:10:41.244",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335268,1722060641254,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.254",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335270,1722060641264,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.264",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335272,1722060641274,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:41.274",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335274,1722060641283,"fUST",-188.87772207,0.00013698,2,"2024-07-27T06:10:41.283",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335777,1722060646758,"fUST",-1072.5881278,0.00012611,2,"2024-07-27T06:10:46.758",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335778,1722060646768,"fUST",-311.12227793,0.00013698,2,"2024-07-27T06:10:46.768",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335779,1722060646778,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.778",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335780,1722060646788,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.788",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335781,1722060646798,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.798",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335782,1722060646807,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.807",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335783,1722060646817,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.817",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335784,1722060646826,"fUST",-1110.43,0.00013698,2,"2024-07-27T06:10:46.826",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335785,1722060646836,"fUST",-725.25,0.00013698,2,"2024-07-27T06:10:46.836",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335786,1722060646845,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.845",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335787,1722060646855,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.855",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335788,1722060646865,"fUST",-568.57275059,0.00013698,2,"2024-07-27T06:10:46.865",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335789,1722060646874,"fUST",-578.68,0.00013698,2,"2024-07-27T06:10:46.874",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335790,1722060646884,"fUST",-231.20794325,0.00013698,2,"2024-07-27T06:10:46.884",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335791,1722060646893,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.893",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335792,1722060646903,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.903",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335793,1722060646913,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.913",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335794,1722060646922,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.922",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335795,1722060646932,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.932",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335796,1722060646941,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.941",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335797,1722060646951,"fUST",-502.37850891,0.00013698,2,"2024-07-27T06:10:46.951",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335798,1722060646961,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.961",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335799,1722060646971,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.971",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335800,1722060646980,"fUST",-649.99073554,0.00013698,2,"2024-07-27T06:10:46.980",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335801,1722060646990,"fUST",-507.24031579,0.00013698,2,"2024-07-27T06:10:46.990",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335802,1722060646999,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:46.999",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335803,1722060647009,"fUST",-515.98897768,0.00013698,2,"2024-07-27T06:10:47.009",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335804,1722060647018,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.018",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335805,1722060647029,"fUST",-505.97928262,0.00013698,2,"2024-07-27T06:10:47.029",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335806,1722060647039,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.039",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335807,1722060647050,"fUST",-500.15694005,0.00013698,2,"2024-07-27T06:10:47.050",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335808,1722060647059,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.059",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335809,1722060647069,"fUST",-255.14315066,0.00013698,2,"2024-07-27T06:10:47.069",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335810,1722060647078,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.078",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335811,1722060647087,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.087",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335812,1722060647097,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.097",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335813,1722060647109,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.109",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335814,1722060647119,"fUST",-566.92,0.00013698,2,"2024-07-27T06:10:47.119",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335815,1722060647129,"fUST",-501.66606998,0.00013698,2,"2024-07-27T06:10:47.129",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335816,1722060647139,"fUST",-721.41,0.00013698,2,"2024-07-27T06:10:47.139",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335817,1722060647149,"fUST",-644.29826713,0.00013698,2,"2024-07-27T06:10:47.149",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335818,1722060647158,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.158",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335819,1722060647168,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.168",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335820,1722060647177,"fUST",-507.25153227,0.00013698,2,"2024-07-27T06:10:47.177",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335821,1722060647189,"fUST",-506.21356583,0.00013698,2,"2024-07-27T06:10:47.189",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335823,1722060647200,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.200",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335825,1722060647210,"fUST",-505.22080051,0.00013698,2,"2024-07-27T06:10:47.210",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335827,1722060647219,"fUST",-180.43089525,0.00013698,2,"2024-07-27T06:10:47.219",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335829,1722060647229,"fUST",-503.41575297,0.00013698,2,"2024-07-27T06:10:47.229",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335831,1722060647238,"fUST",-501.42002588,0.00013698,2,"2024-07-27T06:10:47.238",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335833,1722060647248,"fUST",-549.83112287,0.00013698,2,"2024-07-27T06:10:47.248",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335835,1722060647257,"fUST",-506.58152275,0.00013698,2,"2024-07-27T06:10:47.257",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335837,1722060647267,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.267",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335839,1722060647279,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.279",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335841,1722060647289,"fUST",-518.90629494,0.00013698,2,"2024-07-27T06:10:47.289",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335843,1722060647299,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.299",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335845,1722060647308,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.308",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335847,1722060647318,"fUST",-502.43952104,0.00013698,2,"2024-07-27T06:10:47.318",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335849,1722060647327,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.327",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335851,1722060647336,"fUST",-525.78238354,0.00013698,2,"2024-07-27T06:10:47.336",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335853,1722060647345,"fUST",-355.97088972,0.00013698,2,"2024-07-27T06:10:47.345",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335855,1722060647355,"fUST",-500.0,0.00013698,2,"2024-07-27T06:10:47.355",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333335857,1722060647364,"fUST",-164.66294891,0.00013698,2,"2024-07-27T06:10:47.364",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336768,1722060677887,"fUST",552.98256727,0.0001188,2,"2024-07-27T06:11:17.887",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336769,1722060677909,"fUST",803.95416911,0.0001188,2,"2024-07-27T06:11:17.909",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336770,1722060677932,"fUST",749.98341536,0.0001188,2,"2024-07-27T06:11:17.932",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336771,1722060687385,"fUST",151.55658464,9.999e-05,2,"2024-07-27T06:11:27.385",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336772,1722060687406,"fUST",35.81303287,9.999e-05,2,"2024-07-27T06:11:27.406",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336777,1722061557121,"fUST",-200.0,9.514e-05,2,"2024-07-27T06:25:57.121",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336778,1722061557144,"fUST",-200.0,9.61e-05,2,"2024-07-27T06:25:57.144",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336779,1722061557169,"fUST",-163.066074,9.832e-05,2,"2024-07-27T06:25:57.169",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336780,1722061557195,"fUST",-163.066074,9.863e-05,2,"2024-07-27T06:25:57.195",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336781,1722061557218,"fUST",-163.066074,9.893e-05,2,"2024-07-27T06:25:57.218",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336782,1722061557240,"fUST",-469.31215019,9.899e-05,2,"2024-07-27T06:25:57.240",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336783,1722061640250,"fUST",-189.0691234,9.335e-05,2,"2024-07-27T06:27:20.250",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336784,1722061640271,"fUST",-81.12698318,9.899e-05,2,"2024-07-27T06:27:20.271",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336789,1722061647235,"fUST",-1001.24362039,9.899e-05,2,"2024-07-27T06:27:27.235",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336790,1722061647260,"fUST",-200.0,9.9e-05,2,"2024-07-27T06:27:27.260",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336791,1722061647288,"fUST",-163.066074,9.923e-05,2,"2024-07-27T06:27:27.288",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336792,1722061647312,"fUST",-87.81485172,9.953e-05,2,"2024-07-27T06:27:27.312",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336800,1722061750206,"fUST",-928.88859982,9.394e-05,2,"2024-07-27T06:29:10.206",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336801,1722061754106,"fUST",-1808.82880978,9.394e-05,2,"2024-07-27T06:29:14.106",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336802,1722061754127,"fUST",-200.0,9.4e-05,2,"2024-07-27T06:29:14.127",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336803,1722061754150,"fUST",-75.25122228,9.953e-05,2,"2024-07-27T06:29:14.150",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336804,1722061754172,"fUST",-163.066074,9.983e-05,2,"2024-07-27T06:29:14.172",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336805,1722061754194,"fUST",-300.0,9.998e-05,2,"2024-07-27T06:29:14.194",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336806,1722061754217,"fUST",-254.00088748,9.999e-05,2,"2024-07-27T06:29:14.217",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336807,1722061754238,"fUST",-941.81566876,9.999e-05,2,"2024-07-27T06:29:14.238",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336808,1722061754258,"fUST",-240.59744191,9.999e-05,2,"2024-07-27T06:29:14.258",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336809,1722061754277,"fUST",-600.34409866,9.999e-05,2,"2024-07-27T06:29:14.277",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336810,1722061754297,"fUST",-180.43278137,9.999e-05,2,"2024-07-27T06:29:14.297",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336811,1722061754318,"fUST",-248.87416602,9.999e-05,2,"2024-07-27T06:29:14.318",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336812,1722061754338,"fUST",-259.19116163,9.999e-05,2,"2024-07-27T06:29:14.338",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336813,1722061754358,"fUST",-159.32816083,9.999e-05,2,"2024-07-27T06:29:14.358",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336814,1722061754378,"fUST",-403.39616838,9.999e-05,2,"2024-07-27T06:29:14.378",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336816,1722061754398,"fUST",-155.34151574,9.999e-05,2,"2024-07-27T06:29:14.398",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336817,1722061754419,"fUST",-435.790714,9.999e-05,2,"2024-07-27T06:29:14.419",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336818,1722061754438,"fUST",-342.88409801,9.999e-05,2,"2024-07-27T06:29:14.438",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336819,1722061754460,"fUST",-404.41023413,9.999e-05,2,"2024-07-27T06:29:14.460",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336820,1722061754482,"fUST",-154.74467129,9.999e-05,2,"2024-07-27T06:29:14.482",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336821,1722061754503,"fUST",-726.90527473,9.999e-05,2,"2024-07-27T06:29:14.503",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336822,1722061754523,"fUST",-632.05206367,9.999e-05,2,"2024-07-27T06:29:14.523",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336823,1722061754723,"fUST",-196.33497966,9.999e-05,2,"2024-07-27T06:29:14.723",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336824,1722061754745,"fUST",-459.2503171,9.999e-05,2,"2024-07-27T06:29:14.745",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336825,1722061754766,"fUST",-288.28494131,9.999e-05,2,"2024-07-27T06:29:14.766",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336826,1722061754788,"fUST",-160.02872969,9.999e-05,2,"2024-07-27T06:29:14.788",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336827,1722061754810,"fUST",-201.30530872,9.999e-05,2,"2024-07-27T06:29:14.810",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336828,1722061754831,"fUST",-154.71377951,9.999e-05,2,"2024-07-27T06:29:14.831",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336829,1722061754852,"fUST",-154.71377951,9.999e-05,2,"2024-07-27T06:29:14.852",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336830,1722061754879,"fUST",-542.61757791,9.999e-05,2,"2024-07-27T06:29:14.879",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336831,1722061754902,"fUST",-493.81009187,9.999e-05,2,"2024-07-27T06:29:14.902",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336832,1722061754923,"fUST",-157.67039442,9.999e-05,2,"2024-07-27T06:29:14.923",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336833,1722061754945,"fUST",-341.67813281,9.999e-05,2,"2024-07-27T06:29:14.945",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336834,1722061754968,"fUST",-375.7190477,9.999e-05,2,"2024-07-27T06:29:14.968",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336835,1722061754989,"fUST",-154.71377951,0.0001,2,"2024-07-27T06:29:14.989",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336836,1722061755011,"fUST",-287.53104938,0.0001,2,"2024-07-27T06:29:15.011",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336837,1722061755032,"fUST",-154.69833824,0.0001,2,"2024-07-27T06:29:15.032",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336838,1722061755054,"fUST",-450.36914878,0.0001,2,"2024-07-27T06:29:15.054",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336839,1722061755078,"fUST",-163.066074,0.00010013,2,"2024-07-27T06:29:15.078",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336840,1722061755102,"fUST",-163.066074,0.00010043,2,"2024-07-27T06:29:15.102",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336841,1722061755124,"fUST",-19.24373827,0.00010074,2,"2024-07-27T06:29:15.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336842,1722061755174,"fUST",-143.82233573,0.00010074,2,"2024-07-27T06:29:15.174",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336843,1722061755198,"fUST",-163.066074,0.00010104,2,"2024-07-27T06:29:15.198",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336844,1722061755224,"fUST",-163.066074,0.00010134,2,"2024-07-27T06:29:15.224",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336845,1722061755249,"fUST",-163.066074,0.00010164,2,"2024-07-27T06:29:15.249",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336846,1722061755273,"fUST",-163.066074,0.00010194,2,"2024-07-27T06:29:15.273",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336847,1722061755297,"fUST",-163.066074,0.00010224,2,"2024-07-27T06:29:15.297",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336848,1722061755322,"fUST",-163.066074,0.00010254,2,"2024-07-27T06:29:15.322",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336849,1722061755346,"fUST",-163.066074,0.00010285,2,"2024-07-27T06:29:15.346",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336850,1722061755369,"fUST",-163.066074,0.00010315,2,"2024-07-27T06:29:15.369",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336851,1722061755392,"fUST",-163.066074,0.00010345,2,"2024-07-27T06:29:15.392",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336852,1722061755413,"fUST",-174.48227056,0.0001077,2,"2024-07-27T06:29:15.413",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336853,1722061755434,"fUST",-168.61574,0.00010959,2,"2024-07-27T06:29:15.434",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336854,1722061755457,"fUST",-260.8,0.00010959,2,"2024-07-27T06:29:15.457",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336855,1722061755481,"fUST",-22866.8392719,0.0001142,2,"2024-07-27T06:29:15.481",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336866,1722061761537,"fUST",1298.46169418,0.00012362,2,"2024-07-27T06:29:21.537",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336869,1722061764339,"fUST",-1815.56794294,0.00012362,2,"2024-07-27T06:29:24.339",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336874,1722061818949,"fUST",187.36961751,9.999e-05,2,"2024-07-27T06:30:18.949",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333336903,1722061833883,"fUST",-1072.58812779,0.00012362,2,"2024-07-27T06:30:33.883",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337491,1722061840096,"fUST",-20713.38223509,0.00012362,2,"2024-07-27T06:30:40.096",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337493,1722061840106,"fUST",-206.7714858,0.00012778,2,"2024-07-27T06:30:40.106",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337495,1722061840116,"fUST",-206.7714858,0.00012878,2,"2024-07-27T06:30:40.116",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337497,1722061840126,"fUST",-778.41095871,0.000129,2,"2024-07-27T06:30:40.126",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337499,1722061840136,"fUST",-4619.04046055,0.00013,2,"2024-07-27T06:30:40.136",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337501,1722061840145,"fUST",-306.0,0.00013041,2,"2024-07-27T06:30:40.145",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337503,1722061840155,"fUST",-364.1341876,0.00013178,2,"2024-07-27T06:30:40.155",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337505,1722061840164,"fUST",-587.8658538,0.00013178,2,"2024-07-27T06:30:40.164",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337508,1722061840176,"fUST",-306.0,0.00013178,2,"2024-07-27T06:30:40.176",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337510,1722061840186,"fUST",-182.093151,0.00013425,2,"2024-07-27T06:30:40.186",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337512,1722061840195,"fUST",-436.32236723,0.00013498,2,"2024-07-27T06:30:40.195",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337514,1722061840206,"fUST",-1817.12572833,0.00013499,2,"2024-07-27T06:30:40.206",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337516,1722061840216,"fUST",-436.32236722,0.00013523,2,"2024-07-27T06:30:40.216",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337518,1722061840225,"fUST",-436.32236722,0.00013548,2,"2024-07-27T06:30:40.225",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337520,1722061840234,"fUST",-5305.8633931,0.00013571,2,"2024-07-27T06:30:40.234",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337522,1722061840244,"fUST",-436.32236722,0.00013573,2,"2024-07-27T06:30:40.244",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337524,1722061840253,"fUST",-20268.9161033,0.00013588,2,"2024-07-27T06:30:40.253",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337526,1722061840262,"fUST",-20268.9161033,0.0001359,2,"2024-07-27T06:30:40.262",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337528,1722061840271,"fUST",-436.32236722,0.00013598,2,"2024-07-27T06:30:40.271",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337530,1722061840282,"fUST",-659.56256019,0.00013598,2,"2024-07-27T06:30:40.282",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337531,1722061840293,"fUST",-88888.0,0.00013598,2,"2024-07-27T06:30:40.293",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337533,1722061840304,"fUST",-150.112233,0.000136,2,"2024-07-27T06:30:40.304",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337535,1722061840314,"fUST",-18535.48363421,0.000136,2,"2024-07-27T06:30:40.314",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337537,1722061840324,"fUST",-150.112233,0.000136,2,"2024-07-27T06:30:40.324",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337539,1722061840335,"fUST",-152.09328093,0.00013606,2,"2024-07-27T06:30:40.335",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337542,1722061840346,"fUST",-620.02956515,0.00013643,2,"2024-07-27T06:30:40.346",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337544,1722061840356,"fUST",-260.98572873,0.00013644,2,"2024-07-27T06:30:40.356",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337546,1722061840367,"fUST",-37793.80489061,0.00013686,2,"2024-07-27T06:30:40.367",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337548,1722061840376,"fUST",-141882.412723,0.00013688,2,"2024-07-27T06:30:40.376",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337550,1722061840387,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.387",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337552,1722061840396,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.396",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337554,1722061840406,"fUST",-401.54,0.00013698,2,"2024-07-27T06:30:40.406",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337556,1722061840415,"fUST",-501.82093202,0.00013698,2,"2024-07-27T06:30:40.415",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337558,1722061840425,"fUST",-502.47743878,0.00013698,2,"2024-07-27T06:30:40.425",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337560,1722061840434,"fUST",-502.13394886,0.00013698,2,"2024-07-27T06:30:40.434",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337562,1722061840444,"fUST",-501.47560037,0.00013698,2,"2024-07-27T06:30:40.444",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337564,1722061840454,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.454",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337566,1722061840463,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.463",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337568,1722061840472,"fUST",-452.94481847,0.00013698,2,"2024-07-27T06:30:40.472",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337570,1722061840482,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.482",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337572,1722061840492,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.492",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337574,1722061840501,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.501",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337576,1722061840511,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.511",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337578,1722061840520,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.520",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337580,1722061840530,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.530",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337582,1722061840539,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.539",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337584,1722061840548,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.548",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337586,1722061840557,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.557",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337588,1722061840567,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.567",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337590,1722061840576,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.576",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337592,1722061840585,"fUST",-436.94897927,0.00013698,2,"2024-07-27T06:30:40.585",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337594,1722061840594,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.594",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337596,1722061840604,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.604",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337598,1722061840614,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.614",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337600,1722061840623,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.623",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337602,1722061840632,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.632",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337604,1722061840642,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.642",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337606,1722061840651,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.651",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337608,1722061840661,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.661",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337610,1722061840670,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.670",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337612,1722061840680,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.680",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337614,1722061840690,"fUST",-469.49319836,0.00013698,2,"2024-07-27T06:30:40.690",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337616,1722061840699,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.699",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337618,1722061840708,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.708",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337620,1722061840718,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.718",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337622,1722061840729,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.729",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337624,1722061840740,"fUST",-624.92435556,0.00013698,2,"2024-07-27T06:30:40.740",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337626,1722061840751,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.751",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337628,1722061840762,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.762",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337630,1722061840772,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.772",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337632,1722061840781,"fUST",-153.183534,0.00013698,2,"2024-07-27T06:30:40.781",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337634,1722061840791,"fUST",-927.48,0.00013698,2,"2024-07-27T06:30:40.791",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337637,1722061840800,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.800",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337638,1722061840810,"fUST",-502.64214137,0.00013698,2,"2024-07-27T06:30:40.810",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337640,1722061840819,"fUST",-513.43690189,0.00013698,2,"2024-07-27T06:30:40.819",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337642,1722061840828,"fUST",-501.76663855,0.00013698,2,"2024-07-27T06:30:40.828",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337644,1722061840838,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.838",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337646,1722061840847,"fUST",-505.34279505,0.00013698,2,"2024-07-27T06:30:40.847",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337648,1722061840857,"fUST",-500.68249841,0.00013698,2,"2024-07-27T06:30:40.857",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337650,1722061840866,"fUST",-513.98845385,0.00013698,2,"2024-07-27T06:30:40.866",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337651,1722061840875,"fUST",-783.45,0.00013698,2,"2024-07-27T06:30:40.875",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337652,1722061840885,"fUST",-501.38770988,0.00013698,2,"2024-07-27T06:30:40.885",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337653,1722061840895,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.895",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337655,1722061840904,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.904",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337657,1722061840913,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.913",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337659,1722061840923,"fUST",-519.71365548,0.00013698,2,"2024-07-27T06:30:40.923",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337661,1722061840932,"fUST",-501.53067688,0.00013698,2,"2024-07-27T06:30:40.932",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337663,1722061840943,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.943",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337665,1722061840952,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.952",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337667,1722061840961,"fUST",-506.85,0.00013698,2,"2024-07-27T06:30:40.961",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337668,1722061840971,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.971",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337669,1722061840980,"fUST",-533.48808814,0.00013698,2,"2024-07-27T06:30:40.980",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337671,1722061840990,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:40.990",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337674,1722061841000,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.000",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337676,1722061841010,"fUST",-505.35325312,0.00013698,2,"2024-07-27T06:30:41.010",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337678,1722061841020,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.020",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337679,1722061841029,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.029",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337680,1722061841038,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.038",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337681,1722061841048,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.048",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337682,1722061841058,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.058",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337683,1722061841067,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.067",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337684,1722061841076,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.076",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337685,1722061841086,"fUST",-1048.87,0.00013698,2,"2024-07-27T06:30:41.086",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337686,1722061841095,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.095",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337687,1722061841105,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.105",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337688,1722061841114,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.114",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337689,1722061841124,"fUST",-641.36,0.00013698,2,"2024-07-27T06:30:41.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337690,1722061841133,"fUST",-503.57049156,0.00013698,2,"2024-07-27T06:30:41.133",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337691,1722061841142,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.142",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337692,1722061841151,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.151",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337693,1722061841161,"fUST",-640.32333384,0.00013698,2,"2024-07-27T06:30:41.161",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337694,1722061841170,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.170",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337695,1722061841180,"fUST",-808.5,0.00013698,2,"2024-07-27T06:30:41.180",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337696,1722061841190,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.190",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337697,1722061841201,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.201",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337698,1722061841212,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.212",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337699,1722061841224,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.224",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337700,1722061841234,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.234",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337701,1722061841246,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.246",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337702,1722061841257,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.257",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337703,1722061841266,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.266",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337704,1722061841276,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.276",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337705,1722061841285,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.285",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337706,1722061841294,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.294",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337707,1722061841304,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.304",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337708,1722061841315,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.315",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337709,1722061841326,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.326",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337710,1722061841338,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.338",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337711,1722061841348,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.348",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337712,1722061841359,"fUST",-841.82,0.00013698,2,"2024-07-27T06:30:41.359",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337713,1722061841369,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.369",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337714,1722061841380,"fUST",-590.34477376,0.00013698,2,"2024-07-27T06:30:41.380",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337715,1722061841391,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.391",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337716,1722061841401,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.401",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337717,1722061841412,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.412",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337718,1722061841424,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.424",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337719,1722061841435,"fUST",-520.77,0.00013698,2,"2024-07-27T06:30:41.435",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337720,1722061841445,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.445",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337721,1722061841455,"fUST",-502.50496198,0.00013698,2,"2024-07-27T06:30:41.455",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337722,1722061841466,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.466",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337723,1722061841475,"fUST",-502.98975606,0.00013698,2,"2024-07-27T06:30:41.475",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337724,1722061841485,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.485",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337725,1722061841496,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.496",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337726,1722061841507,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.507",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337727,1722061841518,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.518",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337728,1722061841530,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.530",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337729,1722061841540,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.540",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337730,1722061841551,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.551",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337731,1722061841562,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.562",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337732,1722061841572,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.572",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337733,1722061841584,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.584",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337734,1722061841597,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.597",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337735,1722061841608,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.608",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337736,1722061841620,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.620",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337737,1722061841631,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.631",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337738,1722061841642,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.642",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337739,1722061841654,"fUST",-323.24111165,0.00013698,2,"2024-07-27T06:30:41.654",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337740,1722061841664,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.664",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337741,1722061841673,"fUST",-503.8183989,0.00013698,2,"2024-07-27T06:30:41.673",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337742,1722061841682,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.682",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337743,1722061841692,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.692",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337744,1722061841701,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.701",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337745,1722061841710,"fUST",-647.42,0.00013698,2,"2024-07-27T06:30:41.710",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337746,1722061841720,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.720",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337747,1722061841730,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.730",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337748,1722061841739,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.739",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337749,1722061841748,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:41.748",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337750,1722061841757,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:41.757",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337751,1722061841766,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:41.766",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337752,1722061841776,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:41.776",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337753,1722061841786,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.786",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337754,1722061841795,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.795",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337755,1722061841804,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.804",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337756,1722061841814,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.814",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337757,1722061841824,"fUST",-705.64,0.00013698,2,"2024-07-27T06:30:41.824",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337758,1722061841833,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.833",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337759,1722061841843,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.843",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337760,1722061841852,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.852",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337761,1722061841862,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.862",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337762,1722061841871,"fUST",-744.12,0.00013698,2,"2024-07-27T06:30:41.871",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337763,1722061841881,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:41.881",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337764,1722061841890,"fUST",-153.495179,0.00013698,2,"2024-07-27T06:30:41.890",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337765,1722061841900,"fUST",-501.93976237,0.00013698,2,"2024-07-27T06:30:41.900",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337766,1722061841910,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.910",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337767,1722061841919,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.919",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337768,1722061841931,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.931",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337769,1722061841943,"fUST",-514.9231913,0.00013698,2,"2024-07-27T06:30:41.943",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337770,1722061841955,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.955",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337771,1722061841965,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.965",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337772,1722061841975,"fUST",-906.72,0.00013698,2,"2024-07-27T06:30:41.975",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337773,1722061841985,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.985",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337774,1722061841995,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:41.995",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337775,1722061842004,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.004",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337776,1722061842014,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.014",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337777,1722061842026,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.026",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337778,1722061842037,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.037",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337779,1722061842047,"fUST",-910.04,0.00013698,2,"2024-07-27T06:30:42.047",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337780,1722061842056,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.056",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337781,1722061842066,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.066",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337782,1722061842076,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.076",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337783,1722061842085,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.085",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337784,1722061842095,"fUST",-1093.99,0.00013698,2,"2024-07-27T06:30:42.095",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337785,1722061842105,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.105",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337786,1722061842115,"fUST",-393.76072345,0.00013698,2,"2024-07-27T06:30:42.115",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337787,1722061842125,"fUST",-521.79459093,0.00013698,2,"2024-07-27T06:30:42.125",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337788,1722061842135,"fUST",-630.61875871,0.00013698,2,"2024-07-27T06:30:42.135",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337789,1722061842144,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.144",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337790,1722061842154,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.154",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337791,1722061842163,"fUST",-1411.7,0.00013698,2,"2024-07-27T06:30:42.163",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337792,1722061842172,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.172",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337793,1722061842182,"fUST",-562.96310456,0.00013698,2,"2024-07-27T06:30:42.182",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337794,1722061842194,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.194",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337795,1722061842205,"fUST",-152.9199,0.00013698,2,"2024-07-27T06:30:42.205",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337796,1722061842215,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.215",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337797,1722061842228,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.228",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337798,1722061842239,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.239",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337799,1722061842249,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.249",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337800,1722061842260,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.260",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337801,1722061842269,"fUST",-509.03541115,0.00013698,2,"2024-07-27T06:30:42.269",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337802,1722061842278,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.278",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337803,1722061842287,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.287",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337804,1722061842297,"fUST",-153.74903825,0.00013698,2,"2024-07-27T06:30:42.297",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337805,1722061842306,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.306",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337806,1722061842315,"fUST",-502.8981417,0.00013698,2,"2024-07-27T06:30:42.315",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337807,1722061842326,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.326",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337808,1722061842335,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.335",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337809,1722061842344,"fUST",-510.23560817,0.00013698,2,"2024-07-27T06:30:42.344",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337810,1722061842353,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.353",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337811,1722061842362,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.362",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337812,1722061842371,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.371",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337813,1722061842381,"fUST",-664.71,0.00013698,2,"2024-07-27T06:30:42.381",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337814,1722061842390,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.390",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337815,1722061842399,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.399",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337816,1722061842408,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.408",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337817,1722061842417,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.417",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337819,1722061842427,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.427",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337821,1722061842436,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.436",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337823,1722061842445,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.445",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337825,1722061842454,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.454",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337828,1722061842464,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.464",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337830,1722061842473,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.473",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337833,1722061842483,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.483",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337836,1722061842492,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.492",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337839,1722061842501,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.501",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337841,1722061842510,"fUST",-669.53,0.00013698,2,"2024-07-27T06:30:42.510",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337843,1722061842520,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.520",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337845,1722061842529,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.529",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337847,1722061842539,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.539",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337849,1722061842549,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.549",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337851,1722061842559,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.559",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337853,1722061842568,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.568",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337855,1722061842577,"fUST",-539.28780059,0.00013698,2,"2024-07-27T06:30:42.577",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337858,1722061842587,"fUST",-501.29453589,0.00013698,2,"2024-07-27T06:30:42.587",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337860,1722061842596,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.596",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337862,1722061842606,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.606",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337863,1722061842615,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.615",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337866,1722061842624,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.624",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337869,1722061842633,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.633",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337872,1722061842643,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.643",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337889,1722061842802,"fUST",-644.9,0.00013698,2,"2024-07-27T06:30:42.802",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337892,1722061842814,"fUST",-504.3622422,0.00013698,2,"2024-07-27T06:30:42.814",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337894,1722061842824,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.824",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337896,1722061842837,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.837",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337898,1722061842846,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.846",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337900,1722061842856,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.856",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337902,1722061842866,"fUST",-503.58566811,0.00013698,2,"2024-07-27T06:30:42.866",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337904,1722061842875,"fUST",-1201.57,0.00013698,2,"2024-07-27T06:30:42.875",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337906,1722061842884,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.884",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337908,1722061842893,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.893",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337910,1722061842901,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:42.901",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337912,1722061842911,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:42.911",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337914,1722061842921,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:42.921",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337916,1722061842931,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:42.931",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337918,1722061842944,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.944",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337920,1722061842954,"fUST",-788.14,0.00013698,2,"2024-07-27T06:30:42.954",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337922,1722061842965,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.965",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337924,1722061842974,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.974",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337926,1722061842984,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:42.984",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337928,1722061842995,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:42.995",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337931,1722061843006,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:43.006",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337933,1722061843018,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:43.018",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337935,1722061843028,"fUST",-248.587252,0.00013698,2,"2024-07-27T06:30:43.028",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337937,1722061843039,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.039",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337939,1722061843051,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.051",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337942,1722061843062,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.062",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337944,1722061843072,"fUST",-503.20880811,0.00013698,2,"2024-07-27T06:30:43.072",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337946,1722061843081,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.081",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337948,1722061843091,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.091",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337950,1722061843101,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.101",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337952,1722061843110,"fUST",-1458.64,0.00013698,2,"2024-07-27T06:30:43.110",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337954,1722061843120,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.120",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337956,1722061843129,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.129",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337958,1722061843138,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.138",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337960,1722061843148,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.148",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337962,1722061843157,"fUST",-2950.47,0.00013698,2,"2024-07-27T06:30:43.157",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337964,1722061843167,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.167",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337966,1722061843176,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.176",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337968,1722061843186,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.186",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337970,1722061843195,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.195",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337972,1722061843205,"fUST",-222.65746,0.00013698,2,"2024-07-27T06:30:43.205",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337974,1722061843215,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.215",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337976,1722061843224,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.224",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337978,1722061843234,"fUST",-502.26380304,0.00013698,2,"2024-07-27T06:30:43.234",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337980,1722061843244,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.244",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337983,1722061843253,"fUST",-683.5,0.00013698,2,"2024-07-27T06:30:43.253",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337985,1722061843264,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.264",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337987,1722061843274,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.274",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337989,1722061843284,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.284",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337990,1722061843295,"fUST",-1960.52,0.00013698,2,"2024-07-27T06:30:43.295",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337991,1722061843306,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.306",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337992,1722061843316,"fUST",-2424.87,0.00013698,2,"2024-07-27T06:30:43.316",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337993,1722061843327,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.327",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337994,1722061843338,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.338",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337995,1722061843350,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.350",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337996,1722061843360,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.360",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337997,1722061843371,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.371",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337998,1722061843380,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.380",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333337999,1722061843392,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.392",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338000,1722061843402,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.402",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338001,1722061843413,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.413",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338002,1722061843426,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.426",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338003,1722061843436,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.436",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338004,1722061843446,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.446",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338005,1722061843455,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.455",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338006,1722061843466,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.466",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338007,1722061843475,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.475",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338008,1722061843485,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.485",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338009,1722061843494,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.494",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338010,1722061843503,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.503",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338011,1722061843512,"fUST",-2771.47,0.00013698,2,"2024-07-27T06:30:43.512",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338012,1722061843521,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.521",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338013,1722061843531,"fUST",-307.51833822,0.00013698,2,"2024-07-27T06:30:43.531",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338014,1722061843540,"fUST",-168.416161,0.00013698,2,"2024-07-27T06:30:43.540",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338015,1722061843549,"fUST",-506.81313557,0.00013698,2,"2024-07-27T06:30:43.549",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338016,1722061843559,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.559",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338017,1722061843568,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.568",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338018,1722061843579,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.579",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338019,1722061843590,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.590",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338020,1722061843601,"fUST",-526.43,0.00013698,2,"2024-07-27T06:30:43.601",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338021,1722061843613,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.613",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338022,1722061843624,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.624",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338023,1722061843635,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.635",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338024,1722061843645,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.645",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338025,1722061843655,"fUST",-502.11820702,0.00013698,2,"2024-07-27T06:30:43.655",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338026,1722061843664,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.664",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338028,1722061843673,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.673",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338030,1722061843683,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.683",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338032,1722061843692,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.692",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338034,1722061843702,"fUST",-170.030515,0.00013698,2,"2024-07-27T06:30:43.702",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338036,1722061843711,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.711",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338038,1722061843720,"fUST",-503.2947434,0.00013698,2,"2024-07-27T06:30:43.720",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338039,1722061843729,"fUST",-151.639639,0.00013698,2,"2024-07-27T06:30:43.729",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338041,1722061843739,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.739",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338043,1722061843748,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.748",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338045,1722061843757,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.757",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338047,1722061843767,"fUST",-1184.39,0.00013698,2,"2024-07-27T06:30:43.767",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338049,1722061843777,"fUST",-1168.4,0.00013698,2,"2024-07-27T06:30:43.777",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338051,1722061843786,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.786",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338053,1722061843796,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.796",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338055,1722061843806,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.806",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338057,1722061843816,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.816",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338059,1722061843828,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.828",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338062,1722061843840,"fUST",-243.985484,0.00013698,2,"2024-07-27T06:30:43.840",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338063,1722061843850,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:43.850",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338065,1722061843860,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.860",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338067,1722061843869,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.869",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338069,1722061843878,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.878",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338071,1722061843889,"fUST",-1613.79,0.00013698,2,"2024-07-27T06:30:43.889",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338073,1722061843899,"fUST",-501.69428418,0.00013698,2,"2024-07-27T06:30:43.899",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338075,1722061843910,"fUST",-311.68968242,0.00013698,2,"2024-07-27T06:30:43.910",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338077,1722061843920,"fUST",-1322.56,0.00013698,2,"2024-07-27T06:30:43.920",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338079,1722061843930,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.930",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338081,1722061843940,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.940",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338083,1722061843952,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.952",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338085,1722061843962,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.962",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338087,1722061843973,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.973",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338089,1722061843982,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.982",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338091,1722061843993,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:43.993",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338094,1722061844003,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.003",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338095,1722061844013,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.013",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338097,1722061844022,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.022",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338099,1722061844031,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.031",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338101,1722061844042,"fUST",-382.96,0.00013698,2,"2024-07-27T06:30:44.042",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338103,1722061844052,"fUST",-5036.43,0.00013698,2,"2024-07-27T06:30:44.052",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338105,1722061844061,"fUST",-313.65615021,0.00013698,2,"2024-07-27T06:30:44.061",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338107,1722061844070,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.070",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338109,1722061844079,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.079",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338111,1722061844089,"fUST",-846.56,0.00013698,2,"2024-07-27T06:30:44.089",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338113,1722061844098,"fUST",-545.27,0.00013698,2,"2024-07-27T06:30:44.098",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338115,1722061844108,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.108",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338117,1722061844118,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.118",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338119,1722061844128,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.128",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338121,1722061844138,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.138",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338123,1722061844150,"fUST",-2281.35,0.00013698,2,"2024-07-27T06:30:44.150",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338125,1722061844160,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.160",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338127,1722061844170,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.170",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338129,1722061844179,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.179",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338132,1722061844189,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.189",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338133,1722061844199,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.199",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338135,1722061844209,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.209",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338137,1722061844218,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.218",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338139,1722061844228,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.228",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338141,1722061844237,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.237",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338143,1722061844247,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.247",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338145,1722061844256,"fUST",-9069.91,0.00013698,2,"2024-07-27T06:30:44.256",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338147,1722061844266,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.266",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338149,1722061844276,"fUST",-503.59157369,0.00013698,2,"2024-07-27T06:30:44.276",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338151,1722061844286,"fUST",-503.69460144,0.00013698,2,"2024-07-27T06:30:44.286",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338153,1722061844295,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.295",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338155,1722061844305,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.305",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338157,1722061844315,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.315",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338159,1722061844324,"fUST",-536.79,0.00013698,2,"2024-07-27T06:30:44.324",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338161,1722061844334,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.334",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338163,1722061844343,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.343",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338165,1722061844353,"fUST",-503.21326724,0.00013698,2,"2024-07-27T06:30:44.353",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338167,1722061844361,"fUST",-2121.75,0.00013698,2,"2024-07-27T06:30:44.361",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338169,1722061844371,"fUST",-500.42106249,0.00013698,2,"2024-07-27T06:30:44.371",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338171,1722061844380,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.380",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338173,1722061844389,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.389",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338175,1722061844399,"fUST",-500.5349979,0.00013698,2,"2024-07-27T06:30:44.399",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338177,1722061844408,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.408",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338179,1722061844418,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.418",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338181,1722061844427,"fUST",-3531.71,0.00013698,2,"2024-07-27T06:30:44.427",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338183,1722061844437,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.437",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338185,1722061844446,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.446",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338187,1722061844456,"fUST",-1215.8,0.00013698,2,"2024-07-27T06:30:44.456",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338189,1722061844465,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.465",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338191,1722061844475,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.475",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338192,1722061844484,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.484",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338194,1722061844494,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.494",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338196,1722061844504,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.504",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338198,1722061844514,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.514",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338200,1722061844523,"fUST",-303.95416911,0.00013698,2,"2024-07-27T06:30:44.523",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338202,1722061844541,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.541",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338204,1722061844551,"fUST",-151.667555,0.00013698,2,"2024-07-27T06:30:44.551",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338206,1722061844559,"fUST",-469.36920329,0.00013698,2,"2024-07-27T06:30:44.559",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338210,1722061844588,"fUST",-30.63079671,0.00013698,2,"2024-07-27T06:30:44.588",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338212,1722061844597,"fUST",-2445.72,0.00013698,2,"2024-07-27T06:30:44.597",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338214,1722061844606,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.606",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338216,1722061844615,"fUST",-420.35142184,0.00013698,2,"2024-07-27T06:30:44.615",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338218,1722061844628,"fUST",-1277.68857816,0.00013698,2,"2024-07-27T06:30:44.628",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338219,1722061844638,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.638",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338220,1722061844647,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.647",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338222,1722061844657,"fUST",-598.99963481,0.00013698,2,"2024-07-27T06:30:44.657",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338224,1722061844666,"fUST",-449.72840881,0.00013698,2,"2024-07-27T06:30:44.666",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338226,1722061844676,"fUST",-896.43,0.00013698,2,"2024-07-27T06:30:44.676",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338228,1722061844685,"fUST",-659.48,0.00013698,2,"2024-07-27T06:30:44.685",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338230,1722061844694,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.694",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338232,1722061844704,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.704",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338234,1722061844713,"fUST",-503.64346272,0.00013698,2,"2024-07-27T06:30:44.713",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338236,1722061844722,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.722",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338238,1722061844731,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.731",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338240,1722061844739,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.739",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338242,1722061844748,"fUST",-501.50151605,0.00013698,2,"2024-07-27T06:30:44.748",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338244,1722061844759,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.759",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338246,1722061844768,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.768",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338247,1722061844778,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.778",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338249,1722061844787,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.787",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338251,1722061844798,"fUST",-833.23,0.00013698,2,"2024-07-27T06:30:44.798",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338253,1722061844807,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.807",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338255,1722061844816,"fUST",-510.23796948,0.00013698,2,"2024-07-27T06:30:44.816",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338257,1722061844827,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.827",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338259,1722061844837,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.837",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338261,1722061844847,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.847",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338263,1722061844857,"fUST",-523.7,0.00013698,2,"2024-07-27T06:30:44.857",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338265,1722061844868,"fUST",-540.71,0.00013698,2,"2024-07-27T06:30:44.868",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338267,1722061844878,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.878",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338269,1722061844887,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.887",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338271,1722061844898,"fUST",-251.235644,0.00013698,2,"2024-07-27T06:30:44.898",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338273,1722061844907,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.907",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338275,1722061844917,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.917",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338277,1722061844927,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.927",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338279,1722061844938,"fUST",-504.06904756,0.00013698,2,"2024-07-27T06:30:44.938",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338281,1722061844953,"fUST",-152.658298,0.00013698,2,"2024-07-27T06:30:44.953",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338283,1722061844962,"fUST",-1418.62,0.00013698,2,"2024-07-27T06:30:44.962",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338285,1722061844971,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:44.971",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338287,1722061844981,"fUST",-726.56,0.00013698,2,"2024-07-27T06:30:44.981",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338289,1722061844990,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:44.990",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338291,1722061845000,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.000",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338293,1722061845009,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.009",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338295,1722061845021,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.021",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338297,1722061845030,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.030",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338299,1722061845042,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.042",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338301,1722061845053,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.053",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338303,1722061845063,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.063",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338305,1722061845072,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.072",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338307,1722061845082,"fUST",-745.93,0.00013698,2,"2024-07-27T06:30:45.082",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338309,1722061845092,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.092",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338311,1722061845102,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.102",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338313,1722061845113,"fUST",-304.88695626,0.00013698,2,"2024-07-27T06:30:45.113",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338315,1722061845124,"fUST",-519.69170856,0.00013698,2,"2024-07-27T06:30:45.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338317,1722061845136,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.136",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338319,1722061845147,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.147",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338322,1722061845157,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.157",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338324,1722061845168,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.168",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338326,1722061845178,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.178",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338328,1722061845188,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.188",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338329,1722061845198,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.198",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338332,1722061845209,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.209",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338334,1722061845220,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.220",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338336,1722061845229,"fUST",-153.330096,0.00013698,2,"2024-07-27T06:30:45.229",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338338,1722061845239,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.239",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338340,1722061845250,"fUST",-1992.72,0.00013698,2,"2024-07-27T06:30:45.250",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338342,1722061845260,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.260",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338344,1722061845271,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.271",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338346,1722061845281,"fUST",-1979.34,0.00013698,2,"2024-07-27T06:30:45.281",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338348,1722061845291,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.291",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338350,1722061845300,"fUST",-945.58,0.00013698,2,"2024-07-27T06:30:45.300",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338351,1722061845310,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.310",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338354,1722061845320,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.320",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338356,1722061845331,"fUST",-509.97377995,0.00013698,2,"2024-07-27T06:30:45.331",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338358,1722061845340,"fUST",-1183.49,0.00013698,2,"2024-07-27T06:30:45.340",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338360,1722061845350,"fUST",-2549.18,0.00013698,2,"2024-07-27T06:30:45.350",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338362,1722061845360,"fUST",-1013.13,0.00013698,2,"2024-07-27T06:30:45.360",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338364,1722061845370,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.370",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338366,1722061845379,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.379",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338368,1722061845389,"fUST",-1173.64,0.00013698,2,"2024-07-27T06:30:45.389",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338370,1722061845398,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.398",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338372,1722061845408,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.408",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338374,1722061845418,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.418",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338376,1722061845428,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.428",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338378,1722061845438,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.438",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338380,1722061845448,"fUST",-735.65,0.00013698,2,"2024-07-27T06:30:45.448",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338382,1722061845458,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.458",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338384,1722061845468,"fUST",-201.083394,0.00013698,2,"2024-07-27T06:30:45.468",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338386,1722061845479,"fUST",-687.82,0.00013698,2,"2024-07-27T06:30:45.479",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338388,1722061845489,"fUST",-6449.11,0.00013698,2,"2024-07-27T06:30:45.489",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338390,1722061845499,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.499",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338392,1722061845508,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.508",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338394,1722061845518,"fUST",-504.37885215,0.00013698,2,"2024-07-27T06:30:45.518",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338396,1722061845527,"fUST",-503.33692146,0.00013698,2,"2024-07-27T06:30:45.527",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338398,1722061845537,"fUST",-853.93,0.00013698,2,"2024-07-27T06:30:45.537",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338400,1722061845546,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.546",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338402,1722061845556,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.556",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338404,1722061845567,"fUST",-201.07829338,0.00013698,2,"2024-07-27T06:30:45.567",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338407,1722061845581,"fUST",-741.68240762,0.00013698,2,"2024-07-27T06:30:45.581",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338409,1722061845591,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.591",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338411,1722061845601,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.601",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338412,1722061845611,"fUST",-1040.67,0.00013698,2,"2024-07-27T06:30:45.611",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338415,1722061845623,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.623",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338417,1722061845634,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.634",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338419,1722061845645,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.645",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338420,1722061845655,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.655",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338421,1722061845666,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.666",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338422,1722061845676,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.676",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338423,1722061845686,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.686",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338424,1722061845696,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.696",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338425,1722061845705,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.705",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338426,1722061845715,"fUST",-942.760701,0.00013698,2,"2024-07-27T06:30:45.715",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338427,1722061845725,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.725",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338428,1722061845734,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.734",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338429,1722061845744,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:45.744",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338430,1722061845754,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.754",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338431,1722061845764,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.764",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338432,1722061845774,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:45.774",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338433,1722061845783,"fUST",-2016.51,0.00013698,2,"2024-07-27T06:30:45.783",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338434,1722061845793,"fUST",-1150.87839597,0.00013698,2,"2024-07-27T06:30:45.793",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338541,1722061846884,"fUST",-148.77160403,0.00013698,2,"2024-07-27T06:30:46.884",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338543,1722061846894,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:46.894",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338545,1722061846905,"fUST",-0.62197978,0.00013698,2,"2024-07-27T06:30:46.905",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338547,1722061846919,"fUST",-150.37802022,0.00013698,2,"2024-07-27T06:30:46.919",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338549,1722061846930,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:46.930",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338551,1722061846941,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:46.941",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338553,1722061846953,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:46.953",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338556,1722061846963,"fUST",-151.0,0.00013698,2,"2024-07-27T06:30:46.963",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338558,1722061846972,"fUST",-2140.87997964,0.00013698,2,"2024-07-27T06:30:46.972",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338573,1722061847111,"fUST",-1199.98002036,0.00013698,2,"2024-07-27T06:30:47.111",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338575,1722061847122,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.122",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338577,1722061847131,"fUST",-2249.13,0.00013698,2,"2024-07-27T06:30:47.131",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338579,1722061847141,"fUST",-672.96,0.00013698,2,"2024-07-27T06:30:47.141",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338581,1722061847150,"fUST",-541.41671241,0.00013698,2,"2024-07-27T06:30:47.150",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338583,1722061847160,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.160",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338585,1722061847170,"fUST",-199.47447173,0.00013698,2,"2024-07-27T06:30:47.170",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338587,1722061847180,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.180",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338589,1722061847190,"fUST",-426.4786957,0.00013698,2,"2024-07-27T06:30:47.190",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338591,1722061847199,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.199",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338592,1722061847209,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.209",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338594,1722061847219,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.219",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338596,1722061847228,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.228",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338598,1722061847238,"fUST",-500.0,0.00013698,2,"2024-07-27T06:30:47.238",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338600,1722061847247,"fUST",-316.93105322,0.00013698,2,"2024-07-27T06:30:47.247",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333338719,1722061848389,"fUST",273.37336231,9.9e-05,2,"2024-07-27T06:30:48.389",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333339530,1722061856989,"fUST",150.0,9.9e-05,2,"2024-07-27T06:30:56.989",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333339679,1722061858940,"fUST",299.21597271,0.0001212,2,"2024-07-27T06:30:58.940",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333339773,1722061860062,"fUST",196.26752996,9.999e-05,2,"2024-07-27T06:31:00.062",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341435,1722061889637,"fUST",154.71377951,0.0001212,2,"2024-07-27T06:31:29.637",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341436,1722061891025,"fUST",200.0,0.0001,2,"2024-07-27T06:31:31.025",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341437,1722061892859,"fUST",154.69833824,0.0001212,2,"2024-07-27T06:31:32.859",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341438,1722061929823,"fUST",170.64,0.00010959,2,"2024-07-27T06:32:09.823",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341440,1722061940333,"fUST",526.37,0.00010959,2,"2024-07-27T06:32:20.333",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341441,1722061941068,"fUST",273.37336231,9.9e-05,2,"2024-07-27T06:32:21.068",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341442,1722061949024,"fUST",273.37336231,9.9e-05,2,"2024-07-27T06:32:29.024",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341443,1722061950805,"fUST",674.83,0.00010959,2,"2024-07-27T06:32:30.805",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341444,1722061951689,"fUST",382.61478699,0.0001212,2,"2024-07-27T06:32:31.689",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341454,1722062735142,"fUST",-200.0,9.517e-05,2,"2024-07-27T06:45:35.142",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341455,1722062735168,"fUST",-200.0,9.62e-05,2,"2024-07-27T06:45:35.168",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341456,1722062735190,"fUST",-458.5200626,9.718e-05,2,"2024-07-27T06:45:35.190",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341457,1722062735215,"fUST",-250.0,9.735e-05,2,"2024-07-27T06:45:35.215",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341458,1722062735239,"fUST",-197.21032722,9.761e-05,2,"2024-07-27T06:45:35.239",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341459,1722062838189,"fUST",-417.2454947,9.663e-05,2,"2024-07-27T06:47:18.189",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341460,1722062838212,"fUST",-200.0,9.67e-05,2,"2024-07-27T06:47:18.212",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341461,1722062838233,"fUST",-300.0,9.76e-05,2,"2024-07-27T06:47:18.233",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341462,1722062838256,"fUST",-300.0,9.76e-05,2,"2024-07-27T06:47:18.256",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341463,1722062838277,"fUST",-218.21171043,9.761e-05,2,"2024-07-27T06:47:18.277",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341464,1722062838304,"fUST",-199.03378427,9.761e-05,2,"2024-07-27T06:47:18.304",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341465,1722062838325,"fUST",-154.69833824,9.761e-05,2,"2024-07-27T06:47:18.325",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341466,1722062838348,"fUST",-154.69833824,9.761e-05,2,"2024-07-27T06:47:18.348",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341467,1722062838373,"fUST",-5896.60277022,9.761e-05,2,"2024-07-27T06:47:18.373",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341468,1722062947106,"fUST",-300.0,9.02e-05,2,"2024-07-27T06:49:07.106",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341469,1722062947129,"fUST",-24900.0,9.021e-05,2,"2024-07-27T06:49:07.129",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341470,1722062947151,"fUST",-12894.7925504,9.663e-05,2,"2024-07-27T06:49:07.151",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341471,1722062947172,"fUST",-200.0,9.67e-05,2,"2024-07-27T06:49:07.172",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341472,1722062947193,"fUST",-13554.62503675,9.761e-05,2,"2024-07-27T06:49:07.193",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341473,1722062947213,"fUST",-301.25452368,9.761e-05,2,"2024-07-27T06:49:07.213",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341474,1722062947405,"fUST",-3476.57189574,9.761e-05,2,"2024-07-27T06:49:07.405",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341475,1722062947427,"fUST",-154.69833824,9.761e-05,2,"2024-07-27T06:49:07.427",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341476,1722062947449,"fUST",-190.4105277,9.761e-05,2,"2024-07-27T06:49:07.449",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341477,1722062947470,"fUST",-16276.9865334,9.761e-05,2,"2024-07-27T06:49:07.470",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341478,1722062947490,"fUST",-956.24117625,9.761e-05,2,"2024-07-27T06:49:07.490",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341479,1722062947510,"fUST",-1626.16626083,9.761e-05,2,"2024-07-27T06:49:07.510",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341480,1722062947530,"fUST",-154.69833824,9.761e-05,2,"2024-07-27T06:49:07.530",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341481,1722062947550,"fUST",-218.21171043,9.761e-05,2,"2024-07-27T06:49:07.550",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341482,1722062947572,"fUST",-218.21171043,9.761e-05,2,"2024-07-27T06:49:07.572",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341483,1722062947596,"fUST",-52.78967278,9.761e-05,2,"2024-07-27T06:49:07.596",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341484,1722062947620,"fUST",-250.0,9.788e-05,2,"2024-07-27T06:49:07.620",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341485,1722062947643,"fUST",-250.0,9.815e-05,2,"2024-07-27T06:49:07.643",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341486,1722062947666,"fUST",-250.0,9.841e-05,2,"2024-07-27T06:49:07.666",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341487,1722062947688,"fUST",-250.0,9.868e-05,2,"2024-07-27T06:49:07.688",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341488,1722062947711,"fUST",-250.0,9.895e-05,2,"2024-07-27T06:49:07.711",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341489,1722062947732,"fUST",-250.0,9.921e-05,2,"2024-07-27T06:49:07.732",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341490,1722062947754,"fUST",-250.0,9.948e-05,2,"2024-07-27T06:49:07.754",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341491,1722062947777,"fUST",-250.0,9.975e-05,2,"2024-07-27T06:49:07.777",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341492,1722062947800,"fUST",-813.00772694,9.999e-05,2,"2024-07-27T06:49:07.800",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341493,1722062947821,"fUST",-213.48350308,9.999e-05,2,"2024-07-27T06:49:07.821",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341494,1722062947842,"fUST",-154.76012181,9.999e-05,2,"2024-07-27T06:49:07.842",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341495,1722062947863,"fUST",-345.20724002,9.999e-05,2,"2024-07-27T06:49:07.863",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341496,1722062947889,"fUST",-183.16404088,9.999e-05,2,"2024-07-27T06:49:07.889",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341497,1722062947913,"fUST",-165.53687471,9.999e-05,2,"2024-07-27T06:49:07.913",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341498,1722062947939,"fUST",-528.85295856,9.999e-05,2,"2024-07-27T06:49:07.939",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341499,1722062947961,"fUST",-231.40661786,9.999e-05,2,"2024-07-27T06:49:07.961",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341500,1722062947986,"fUST",-342.86260909,9.999e-05,2,"2024-07-27T06:49:07.986",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341501,1722062948008,"fUST",-323.93313452,9.999e-05,2,"2024-07-27T06:49:08.008",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341502,1722062948032,"fUST",-155.101352,9.999e-05,2,"2024-07-27T06:49:08.032",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341503,1722062948053,"fUST",-155.08484494,9.999e-05,2,"2024-07-27T06:49:08.053",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341504,1722062948074,"fUST",-288.28494131,9.999e-05,2,"2024-07-27T06:49:08.074",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341505,1722062948095,"fUST",-200.77631143,9.999e-05,2,"2024-07-27T06:49:08.095",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341506,1722062948117,"fUST",-156.55574623,9.999e-05,2,"2024-07-27T06:49:08.117",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341507,1722062948138,"fUST",-673.95517288,9.999e-05,2,"2024-07-27T06:49:08.138",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341508,1722062948159,"fUST",-387.75856375,9.999e-05,2,"2024-07-27T06:49:08.159",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341509,1722062948180,"fUST",-471.64128171,9.999e-05,2,"2024-07-27T06:49:08.180",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341510,1722062948203,"fUST",-401.49774546,9.999e-05,2,"2024-07-27T06:49:08.203",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341511,1722062948224,"fUST",-305.59244717,9.999e-05,2,"2024-07-27T06:49:08.224",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341512,1722062948245,"fUST",-154.80649189,0.0001,2,"2024-07-27T06:49:08.245",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341513,1722062948266,"fUST",-384.65399918,0.0001,2,"2024-07-27T06:49:08.266",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341514,1722062948290,"fUST",-250.0,0.00010002,2,"2024-07-27T06:49:08.290",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341515,1722062948312,"fUST",-250.0,0.00010028,2,"2024-07-27T06:49:08.312",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341516,1722062948336,"fUST",-250.0,0.00010055,2,"2024-07-27T06:49:08.336",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341517,1722062948358,"fUST",-250.0,0.00010082,2,"2024-07-27T06:49:08.358",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341518,1722062948380,"fUST",-250.0,0.00010108,2,"2024-07-27T06:49:08.380",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341519,1722062948402,"fUST",-250.0,0.00010135,2,"2024-07-27T06:49:08.402",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341520,1722062948426,"fUST",-250.0,0.00010162,2,"2024-07-27T06:49:08.426",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341521,1722062948452,"fUST",-250.0,0.00010188,2,"2024-07-27T06:49:08.452",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341522,1722062948476,"fUST",-250.0,0.00010215,2,"2024-07-27T06:49:08.476",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341523,1722062948499,"fUST",-250.0,0.00010242,2,"2024-07-27T06:49:08.499",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341524,1722062948520,"fUST",-562.36,0.00010959,2,"2024-07-27T06:49:08.520",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341525,1722062948541,"fUST",-468.63,0.00010959,2,"2024-07-27T06:49:08.541",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341526,1722062948563,"fUST",-390.53,0.00010959,2,"2024-07-27T06:49:08.563",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341527,1722062948585,"fUST",-325.44,0.00010959,2,"2024-07-27T06:49:08.585",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341528,1722062948606,"fUST",-5.60277037,0.00010959,2,"2024-07-27T06:49:08.606",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341529,1722062953114,"fUST",-265.59722963,0.00010959,2,"2024-07-27T06:49:13.114",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341530,1722062953136,"fUST",-226.0,0.00010959,2,"2024-07-27T06:49:13.136",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341531,1722062953157,"fUST",-188.33,0.00010959,2,"2024-07-27T06:49:13.157",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341532,1722062953180,"fUST",-156.95,0.00010959,2,"2024-07-27T06:49:13.180",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341533,1722062953204,"fUST",-400.0,0.0001104,2,"2024-07-27T06:49:13.204",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341534,1722062955945,"fUST",784.75,0.00010959,2,"2024-07-27T06:49:15.945",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341535,1722062962350,"fUST",400.0,0.0001137,2,"2024-07-27T06:49:22.350",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341536,1722062962415,"fUST",200.0,0.0001,2,"2024-07-27T06:49:22.415",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341537,1722062994007,"fUST",288.28494131,0.00011831,2,"2024-07-27T06:49:54.007",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341538,1722062994599,"fUST",111.71505869,0.00012121,2,"2024-07-27T06:49:54.599",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341539,1722062994620,"fUST",221.90620887,0.00012121,2,"2024-07-27T06:49:54.620",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341540,1722062995408,"fUST",51.8360168,0.00012121,2,"2024-07-27T06:49:55.408",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341541,1722062995429,"fUST",272.09711772,0.00012121,2,"2024-07-27T06:49:55.429",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341542,1722062997869,"fUST",154.69833824,0.00011831,2,"2024-07-27T06:49:57.869",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341543,1722062998743,"fUST",1305.57129431,0.00012121,2,"2024-07-27T06:49:58.743",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341544,1722062998767,"fUST",1046.03717982,0.00012121,2,"2024-07-27T06:49:58.767",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341580,1722063035040,"fUST",-168.10077437,9.9e-05,2,"2024-07-27T06:50:35.040",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341582,1722063035050,"fUST",-137.74813756,9.9e-05,2,"2024-07-27T06:50:35.050",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341584,1722063035066,"fUST",-62.25186244,9.9e-05,2,"2024-07-27T06:50:35.066",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341585,1722063035075,"fUST",-400.0,0.0001127,2,"2024-07-27T06:50:35.075",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341586,1722063035086,"fUST",-6754.05134848,0.00012121,2,"2024-07-27T06:50:35.086",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341587,1722063035331,"fUST",-3728.26859057,0.00012121,2,"2024-07-27T06:50:35.331",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341588,1722063035343,"fUST",-845.69159896,0.00012121,2,"2024-07-27T06:50:35.343",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341620,1722063038657,"fUST",-5147.17580473,0.00012121,2,"2024-07-27T06:50:38.657",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341622,1722063038667,"fUST",-16276.9865334,0.00012121,2,"2024-07-27T06:50:38.667",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341624,1722063038677,"fUST",-308.36113475,0.00012121,2,"2024-07-27T06:50:38.677",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341626,1722063038687,"fUST",-16276.9865334,0.00012121,2,"2024-07-27T06:50:38.687",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341628,1722063038697,"fUST",-813.00772694,0.00012121,2,"2024-07-27T06:50:38.697",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341630,1722063038706,"fUST",-400.0,0.00013047,2,"2024-07-27T06:50:38.706",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341632,1722063038716,"fUST",-182.093151,0.00013425,2,"2024-07-27T06:50:38.716",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341634,1722063038726,"fUST",-153.0,0.00013507,2,"2024-07-27T06:50:38.726",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341636,1722063038735,"fUST",-153.0,0.00013507,2,"2024-07-27T06:50:38.735",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341638,1722063038745,"fUST",-153.0,0.00013507,2,"2024-07-27T06:50:38.745",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341640,1722063038754,"fUST",-307.3358691,0.00013507,2,"2024-07-27T06:50:38.754",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341642,1722063038763,"fUST",-412.8758678,0.00013507,2,"2024-07-27T06:50:38.763",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341644,1722063038773,"fUST",-206.7714858,0.00013507,2,"2024-07-27T06:50:38.773",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341646,1722063038782,"fUST",-153.0,0.00013507,2,"2024-07-27T06:50:38.782",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341648,1722063038794,"fUST",-254.21795146,0.00013519,2,"2024-07-27T06:50:38.794",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341650,1722063038805,"fUST",-30449.6397816,0.00013588,2,"2024-07-27T06:50:38.805",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341652,1722063038816,"fUST",-708.56695693,0.00013598,2,"2024-07-27T06:50:38.816",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341655,1722063038828,"fUST",-81240.52892464,0.00013598,2,"2024-07-27T06:50:38.828",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341657,1722063038841,"fUST",-7647.47107536,0.00013598,2,"2024-07-27T06:50:38.841",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341659,1722063038852,"fUST",-1155.63749065,0.00013598,2,"2024-07-27T06:50:38.852",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341661,1722063038863,"fUST",-156.5036239,0.00013667,2,"2024-07-27T06:50:38.863",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341663,1722063038872,"fUST",-30394.08771402,0.00013688,2,"2024-07-27T06:50:38.872",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341667,1722063038900,"fUST",-921.58466037,0.00013688,2,"2024-07-27T06:50:38.900",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341670,1722063038914,"fUST",-120932.52653361,0.00013688,2,"2024-07-27T06:50:38.914",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341672,1722063038926,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:38.926",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341674,1722063038937,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:38.937",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341676,1722063038948,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:38.948",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341678,1722063038960,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:38.960",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341680,1722063038971,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:38.971",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341682,1722063038980,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:38.980",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341684,1722063038990,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:38.990",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341687,1722063039001,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.001",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341689,1722063039013,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.013",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341690,1722063039023,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.023",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341692,1722063039033,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.033",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341694,1722063039042,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.042",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341696,1722063039052,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.052",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341698,1722063039062,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.062",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341700,1722063039073,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.073",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341703,1722063039083,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.083",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341704,1722063039093,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.093",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341706,1722063039103,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.103",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341709,1722063039113,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.113",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341711,1722063039124,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341713,1722063039133,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.133",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341715,1722063039143,"fUST",-502.47743878,0.00013698,2,"2024-07-27T06:50:39.143",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341717,1722063039153,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.153",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341719,1722063039163,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.163",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341721,1722063039173,"fUST",-4465.51,0.00013698,2,"2024-07-27T06:50:39.173",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341723,1722063039183,"fUST",-4465.73849715,0.00013698,2,"2024-07-27T06:50:39.183",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341725,1722063039192,"fUST",-502.13394886,0.00013698,2,"2024-07-27T06:50:39.192",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341727,1722063039202,"fUST",-500.53947983,0.00013698,2,"2024-07-27T06:50:39.202",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341729,1722063039212,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.212",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341731,1722063039223,"fUST",-541.77259068,0.00013698,2,"2024-07-27T06:50:39.223",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341733,1722063039232,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.232",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341735,1722063039242,"fUST",-508.15343977,0.00013698,2,"2024-07-27T06:50:39.242",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341737,1722063039251,"fUST",-501.05776788,0.00013698,2,"2024-07-27T06:50:39.251",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341739,1722063039261,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.261",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341741,1722063039271,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.271",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341743,1722063039281,"fUST",-516.26547321,0.00013698,2,"2024-07-27T06:50:39.281",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341745,1722063039291,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.291",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341747,1722063039300,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.300",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341749,1722063039310,"fUST",-500.3036774,0.00013698,2,"2024-07-27T06:50:39.310",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341751,1722063039320,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.320",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341753,1722063039329,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.329",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341755,1722063039339,"fUST",-500.48716057,0.00013698,2,"2024-07-27T06:50:39.339",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341757,1722063039348,"fUST",-501.23654485,0.00013698,2,"2024-07-27T06:50:39.348",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341759,1722063039358,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.358",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341761,1722063039368,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.368",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341763,1722063039378,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.378",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341765,1722063039388,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.388",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341767,1722063039398,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.398",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341769,1722063039407,"fUST",-500.62430134,0.00013698,2,"2024-07-27T06:50:39.407",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341772,1722063039417,"fUST",-504.56946134,0.00013698,2,"2024-07-27T06:50:39.417",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341774,1722063039427,"fUST",-261.80391176,0.00013698,2,"2024-07-27T06:50:39.427",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341776,1722063039437,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.437",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341778,1722063039446,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.446",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341780,1722063039456,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.456",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341782,1722063039465,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.465",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341784,1722063039475,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.475",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341786,1722063039485,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.485",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341788,1722063039495,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.495",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341790,1722063039505,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.505",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341792,1722063039514,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.514",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341794,1722063039525,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.525",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341796,1722063039535,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.535",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341798,1722063039545,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.545",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341800,1722063039555,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.555",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341802,1722063039564,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.564",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341804,1722063039573,"fUST",-504.64356105,0.00013698,2,"2024-07-27T06:50:39.573",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341806,1722063039583,"fUST",-501.30153656,0.00013698,2,"2024-07-27T06:50:39.583",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341808,1722063039592,"fUST",-501.95535391,0.00013698,2,"2024-07-27T06:50:39.592",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341810,1722063039602,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.602",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341812,1722063039611,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.611",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341814,1722063039622,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.622",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341816,1722063039631,"fUST",-154.080336,0.00013698,2,"2024-07-27T06:50:39.631",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341818,1722063039640,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.640",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341820,1722063039649,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.649",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341822,1722063039659,"fUST",-505.737419,0.00013698,2,"2024-07-27T06:50:39.659",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341824,1722063039668,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.668",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341826,1722063039678,"fUST",-186.58567742,0.00013698,2,"2024-07-27T06:50:39.678",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341828,1722063039687,"fUST",-503.71794124,0.00013698,2,"2024-07-27T06:50:39.687",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341830,1722063039697,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.697",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341832,1722063039707,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.707",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341834,1722063039717,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.717",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341836,1722063039727,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.727",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341838,1722063039737,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.737",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341840,1722063039746,"fUST",-503.60558488,0.00013698,2,"2024-07-27T06:50:39.746",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341842,1722063039756,"fUST",-526.48223466,0.00013698,2,"2024-07-27T06:50:39.756",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341844,1722063039766,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.766",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341846,1722063039777,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:39.777",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341848,1722063039786,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.786",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341850,1722063039796,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.796",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341851,1722063039805,"fUST",-515.50770967,0.00013698,2,"2024-07-27T06:50:39.805",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341853,1722063039815,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.815",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341855,1722063039825,"fUST",-429.91105596,0.00013698,2,"2024-07-27T06:50:39.825",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341857,1722063039834,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.834",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341859,1722063039843,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.843",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341861,1722063039852,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.852",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341863,1722063039862,"fUST",-502.02749501,0.00013698,2,"2024-07-27T06:50:39.862",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341865,1722063039872,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.872",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341868,1722063039881,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.881",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341871,1722063039890,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.890",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341873,1722063039900,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.900",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341875,1722063039910,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.910",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341877,1722063039920,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.920",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341879,1722063039931,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.931",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341881,1722063039940,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.940",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341883,1722063039950,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.950",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341885,1722063039960,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.960",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341887,1722063039970,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.970",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341889,1722063039979,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.979",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341891,1722063039989,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:39.989",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341893,1722063039998,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:39.998",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341895,1722063040012,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.012",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341897,1722063040021,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.021",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341899,1722063040031,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.031",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341901,1722063040040,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.040",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341903,1722063040050,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.050",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341905,1722063040060,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.060",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341907,1722063040070,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.070",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341909,1722063040082,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.082",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341912,1722063040095,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.095",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341914,1722063040105,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.105",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341915,1722063040115,"fUST",-875.16,0.00013698,2,"2024-07-27T06:50:40.115",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341916,1722063040126,"fUST",-875.36195461,0.00013698,2,"2024-07-27T06:50:40.126",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341917,1722063040136,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.136",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341918,1722063040146,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.146",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341919,1722063040157,"fUST",-504.09115904,0.00013698,2,"2024-07-27T06:50:40.157",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341920,1722063040168,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.168",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341921,1722063040179,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.179",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341922,1722063040190,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.190",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341923,1722063040201,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.201",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341924,1722063040211,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.211",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341925,1722063040222,"fUST",-365.510303,0.00013698,2,"2024-07-27T06:50:40.222",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341938,1722063040462,"fUST",-134.489697,0.00013698,2,"2024-07-27T06:50:40.462",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341940,1722063040472,"fUST",-376.6159462,0.00013698,2,"2024-07-27T06:50:40.472",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341942,1722063040484,"fUST",-153.92193523,0.00013698,2,"2024-07-27T06:50:40.484",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341944,1722063040493,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.493",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341947,1722063040503,"fUST",-508.8494068,0.00013698,2,"2024-07-27T06:50:40.503",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341948,1722063040513,"fUST",-281.81673503,0.00013698,2,"2024-07-27T06:50:40.513",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341951,1722063040529,"fUST",-218.18326497,0.00013698,2,"2024-07-27T06:50:40.529",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341953,1722063040539,"fUST",-759.26,0.00013698,2,"2024-07-27T06:50:40.539",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341955,1722063040548,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.548",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341957,1722063040557,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.557",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341959,1722063040567,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.567",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341961,1722063040577,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:40.577",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341963,1722063040586,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.586",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341965,1722063040596,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:40.596",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341967,1722063040606,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:40.606",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341969,1722063040616,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:40.616",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341971,1722063040627,"fUST",-503.07611029,0.00013698,2,"2024-07-27T06:50:40.627",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341973,1722063040636,"fUST",-503.92135759,0.00013698,2,"2024-07-27T06:50:40.636",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341976,1722063040646,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.646",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341978,1722063040656,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.656",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341980,1722063040666,"fUST",-220.31032836,0.00013698,2,"2024-07-27T06:50:40.666",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341982,1722063040679,"fUST",-279.68967164,0.00013698,2,"2024-07-27T06:50:40.679",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341984,1722063040688,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.688",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341986,1722063040698,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.698",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341988,1722063040708,"fUST",-521.25615423,0.00013698,2,"2024-07-27T06:50:40.708",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341990,1722063040717,"fUST",-154.49769061,0.00013698,2,"2024-07-27T06:50:40.717",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341992,1722063040728,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.728",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341994,1722063040737,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.737",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341996,1722063040747,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.747",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333341998,1722063040756,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.756",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342014,1722063040900,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.900",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342016,1722063040911,"fUST",-454.62311552,0.00013698,2,"2024-07-27T06:50:40.911",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342018,1722063040921,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.921",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342021,1722063040931,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.931",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342023,1722063040941,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.941",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342025,1722063040951,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.951",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342027,1722063040960,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.960",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342029,1722063040970,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.970",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342031,1722063040980,"fUST",-814.58,0.00013698,2,"2024-07-27T06:50:40.980",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342033,1722063040990,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:40.990",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342035,1722063041001,"fUST",-507.39836349,0.00013698,2,"2024-07-27T06:50:41.001",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342037,1722063041011,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.011",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342038,1722063041020,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.020",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342040,1722063041030,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.030",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342043,1722063041041,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.041",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342045,1722063041051,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.051",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342047,1722063041060,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.060",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342049,1722063041070,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.070",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342051,1722063041080,"fUST",-514.37840692,0.00013698,2,"2024-07-27T06:50:41.080",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342053,1722063041091,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.091",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342055,1722063041101,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.101",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342057,1722063041111,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.111",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342059,1722063041121,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.121",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342061,1722063041131,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.131",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342063,1722063041141,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.141",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342065,1722063041151,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.151",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342067,1722063041160,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.160",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342069,1722063041170,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.170",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342071,1722063041179,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.179",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342073,1722063041189,"fUST",-71.4685474,0.00013698,2,"2024-07-27T06:50:41.189",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342075,1722063041203,"fUST",-428.5314526,0.00013698,2,"2024-07-27T06:50:41.203",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342077,1722063041213,"fUST",-503.71713332,0.00013698,2,"2024-07-27T06:50:41.213",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342079,1722063041222,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.222",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342081,1722063041233,"fUST",-715.56,0.00013698,2,"2024-07-27T06:50:41.233",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342083,1722063041243,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.243",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342085,1722063041253,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.253",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342087,1722063041262,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.262",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342090,1722063041273,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.273",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342092,1722063041283,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.283",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342094,1722063041292,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.292",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342096,1722063041302,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.302",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342098,1722063041312,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.312",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342099,1722063041322,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.322",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342102,1722063041332,"fUST",-178.020077,0.00013698,2,"2024-07-27T06:50:41.332",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342103,1722063041341,"fUST",-863.14,0.00013698,2,"2024-07-27T06:50:41.341",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342106,1722063041351,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:41.351",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342107,1722063041361,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.361",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342109,1722063041370,"fUST",-168.416161,0.00013698,2,"2024-07-27T06:50:41.370",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342111,1722063041380,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.380",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342113,1722063041389,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.389",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342115,1722063041400,"fUST",-151.418861,0.00013698,2,"2024-07-27T06:50:41.400",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342117,1722063041409,"fUST",-348.32767761,0.00013698,2,"2024-07-27T06:50:41.409",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342119,1722063041419,"fUST",-161.34650055,0.00013698,2,"2024-07-27T06:50:41.419",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342121,1722063041428,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.428",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342123,1722063041439,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.439",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342125,1722063041449,"fUST",-640.32333384,0.00013698,2,"2024-07-27T06:50:41.449",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342127,1722063041459,"fUST",-307.51833822,0.00013698,2,"2024-07-27T06:50:41.459",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342129,1722063041469,"fUST",-506.81313557,0.00013698,2,"2024-07-27T06:50:41.469",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342131,1722063041479,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.479",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342133,1722063041488,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.488",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342135,1722063041498,"fUST",-525.44,0.00013698,2,"2024-07-27T06:50:41.498",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342137,1722063041507,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.507",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342139,1722063041518,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.518",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342141,1722063041529,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.529",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342144,1722063041539,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.539",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342146,1722063041549,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.549",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342147,1722063041559,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.559",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342149,1722063041568,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.568",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342151,1722063041577,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.577",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342153,1722063041587,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.587",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342155,1722063041596,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.596",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342157,1722063041606,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.606",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342159,1722063041615,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.615",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342161,1722063041625,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.625",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342163,1722063041635,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.635",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342166,1722063041644,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.644",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342167,1722063041654,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.654",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342170,1722063041663,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.663",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342172,1722063041673,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.673",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342173,1722063041683,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.683",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342176,1722063041693,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.693",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342178,1722063041702,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.702",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342180,1722063041712,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.712",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342182,1722063041722,"fUST",-500.80298381,0.00013698,2,"2024-07-27T06:50:41.722",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342184,1722063041731,"fUST",-518.49,0.00013698,2,"2024-07-27T06:50:41.731",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342186,1722063041741,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.741",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342188,1722063041751,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.751",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342190,1722063041761,"fUST",-501.69428418,0.00013698,2,"2024-07-27T06:50:41.761",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342192,1722063041771,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.771",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342194,1722063041787,"fUST",-502.78747536,0.00013698,2,"2024-07-27T06:50:41.787",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342196,1722063041797,"fUST",-313.65615021,0.00013698,2,"2024-07-27T06:50:41.797",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342198,1722063041807,"fUST",-941.25,0.00013698,2,"2024-07-27T06:50:41.807",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342200,1722063041817,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.817",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342202,1722063041826,"fUST",-502.04426339,0.00013698,2,"2024-07-27T06:50:41.826",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342204,1722063041835,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.835",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342206,1722063041845,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.845",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342208,1722063041855,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.855",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342210,1722063041866,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.866",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342212,1722063041876,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.876",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342213,1722063041886,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.886",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342215,1722063041896,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.896",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342217,1722063041906,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.906",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342219,1722063041916,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.916",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342221,1722063041927,"fUST",-503.69460144,0.00013698,2,"2024-07-27T06:50:41.927",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342223,1722063041938,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.938",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342225,1722063041947,"fUST",-500.06718073,0.00013698,2,"2024-07-27T06:50:41.947",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342227,1722063041958,"fUST",-503.21326724,0.00013698,2,"2024-07-27T06:50:41.958",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342229,1722063041966,"fUST",-500.42106249,0.00013698,2,"2024-07-27T06:50:41.966",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342231,1722063041975,"fUST",-500.5349979,0.00013698,2,"2024-07-27T06:50:41.975",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342233,1722063041985,"fUST",-502.11820702,0.00013698,2,"2024-07-27T06:50:41.985",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342235,1722063041994,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:41.994",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342237,1722063042005,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.005",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342239,1722063042016,"fUST",-940.74,0.00013698,2,"2024-07-27T06:50:42.016",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342241,1722063042026,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.026",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342243,1722063042036,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.036",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342245,1722063042047,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.047",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342247,1722063042056,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.056",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342249,1722063042066,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.066",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342251,1722063042076,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.076",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342253,1722063042086,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.086",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342255,1722063042095,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.095",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342257,1722063042104,"fUST",-286.68811163,0.00013698,2,"2024-07-27T06:50:42.104",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342259,1722063042114,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.114",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342261,1722063042124,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342263,1722063042133,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.133",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342265,1722063042143,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.143",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342267,1722063042152,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.152",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342268,1722063042162,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.162",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342271,1722063042172,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.172",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342273,1722063042183,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.183",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342274,1722063042192,"fUST",-1111.57,0.00013698,2,"2024-07-27T06:50:42.192",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342276,1722063042202,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.202",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342279,1722063042212,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.212",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342281,1722063042222,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.222",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342282,1722063042232,"fUST",-503.2947434,0.00013698,2,"2024-07-27T06:50:42.232",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342285,1722063042242,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.242",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342287,1722063042252,"fUST",-505.61158073,0.00013698,2,"2024-07-27T06:50:42.252",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342289,1722063042262,"fUST",-920.08,0.00013698,2,"2024-07-27T06:50:42.262",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342290,1722063042271,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.271",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342293,1722063042283,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.283",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342295,1722063042293,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.293",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342297,1722063042303,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.303",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342299,1722063042313,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.313",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342301,1722063042323,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.323",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342303,1722063042333,"fUST",-691.39,0.00013698,2,"2024-07-27T06:50:42.333",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342305,1722063042342,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.342",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342307,1722063042352,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.352",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342309,1722063042362,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.362",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342311,1722063042372,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.372",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342313,1722063042381,"fUST",-756.67,0.00013698,2,"2024-07-27T06:50:42.381",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342315,1722063042391,"fUST",-1425.74,0.00013698,2,"2024-07-27T06:50:42.391",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342317,1722063042401,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.401",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342319,1722063042411,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.411",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342321,1722063042422,"fUST",-506.13674432,0.00013698,2,"2024-07-27T06:50:42.422",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342323,1722063042431,"fUST",-377.8228509,0.00013698,2,"2024-07-27T06:50:42.431",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342325,1722063042441,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.441",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342327,1722063042451,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.451",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342329,1722063042461,"fUST",-175.39455562,0.00013698,2,"2024-07-27T06:50:42.461",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342331,1722063042470,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.470",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342333,1722063042480,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.480",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342335,1722063042490,"fUST",-668.04,0.00013698,2,"2024-07-27T06:50:42.490",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342337,1722063042500,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.500",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342339,1722063042510,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.510",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342341,1722063042520,"fUST",-679.43,0.00013698,2,"2024-07-27T06:50:42.520",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342343,1722063042531,"fUST",-383.2498869,0.00013698,2,"2024-07-27T06:50:42.531",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342345,1722063042540,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.540",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342347,1722063042550,"fUST",-1231.68,0.00013698,2,"2024-07-27T06:50:42.550",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342349,1722063042559,"fUST",-760.21,0.00013698,2,"2024-07-27T06:50:42.559",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342351,1722063042569,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.569",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342353,1722063042578,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.578",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342355,1722063042587,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.587",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342357,1722063042597,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.597",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342360,1722063042607,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.607",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342362,1722063042617,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.617",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342364,1722063042627,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.627",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342366,1722063042638,"fUST",-583.74953854,0.00013698,2,"2024-07-27T06:50:42.638",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342368,1722063042648,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.648",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342370,1722063042658,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.658",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342372,1722063042668,"fUST",-504.23831053,0.00013698,2,"2024-07-27T06:50:42.668",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342374,1722063042678,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.678",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342376,1722063042688,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.688",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342378,1722063042698,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.698",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342380,1722063042707,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.707",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342382,1722063042717,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.717",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342384,1722063042726,"fUST",-618.03,0.00013698,2,"2024-07-27T06:50:42.726",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342386,1722063042736,"fUST",-504.15385489,0.00013698,2,"2024-07-27T06:50:42.736",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342388,1722063042746,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.746",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342390,1722063042755,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.755",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342392,1722063042764,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.764",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342395,1722063042776,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.776",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342397,1722063042787,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.787",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342399,1722063042797,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.797",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342401,1722063042807,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.807",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342403,1722063042817,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.817",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342405,1722063042827,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.827",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342407,1722063042836,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.836",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342409,1722063042846,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.846",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342411,1722063042857,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.857",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342413,1722063042867,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.867",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342415,1722063042877,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.877",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342417,1722063042887,"fUST",-156.702352,0.00013698,2,"2024-07-27T06:50:42.887",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342419,1722063042897,"fUST",-521.2934289,0.00013698,2,"2024-07-27T06:50:42.897",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342421,1722063042907,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.907",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342423,1722063042917,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.917",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342425,1722063042926,"fUST",-503.79320357,0.00013698,2,"2024-07-27T06:50:42.926",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342427,1722063042936,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.936",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342429,1722063042946,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.946",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342431,1722063042958,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.958",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342433,1722063042968,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.968",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342435,1722063042979,"fUST",-2338.3,0.00013698,2,"2024-07-27T06:50:42.979",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342437,1722063042990,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:42.990",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342439,1722063043001,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.001",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342441,1722063043012,"fUST",-431.34980111,0.00013698,2,"2024-07-27T06:50:43.012",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342443,1722063043022,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.022",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342445,1722063043034,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.034",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342448,1722063043044,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.044",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342450,1722063043053,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.053",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342452,1722063043063,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.063",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342454,1722063043074,"fUST",-506.42035712,0.00013698,2,"2024-07-27T06:50:43.074",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342456,1722063043084,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.084",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342458,1722063043095,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.095",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342460,1722063043104,"fUST",-1613.79,0.00013698,2,"2024-07-27T06:50:43.104",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342462,1722063043114,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.114",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342464,1722063043124,"fUST",-150.0,0.00013698,2,"2024-07-27T06:50:43.124",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342466,1722063043134,"fUST",-501.47560037,0.00013698,2,"2024-07-27T06:50:43.134",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342468,1722063043143,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.143",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342470,1722063043153,"fUST",-2281.35,0.00013698,2,"2024-07-27T06:50:43.153",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342472,1722063043162,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.162",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342474,1722063043172,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.172",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342476,1722063043182,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.182",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342478,1722063043191,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.191",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342480,1722063043201,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.201",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342482,1722063043212,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.212",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342484,1722063043221,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.221",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342486,1722063043231,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.231",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342488,1722063043241,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.241",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342490,1722063043250,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.250",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342492,1722063043261,"fUST",-1184.39,0.00013698,2,"2024-07-27T06:50:43.261",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342494,1722063043270,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.270",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342496,1722063043279,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.279",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342498,1722063043289,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.289",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342500,1722063043298,"fUST",-151.0,0.00013698,2,"2024-07-27T06:50:43.298",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342501,1722063043308,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.308",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342503,1722063043318,"fUST",-503.59157369,0.00013698,2,"2024-07-27T06:50:43.318",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342505,1722063043327,"fUST",-500.0,0.00013698,2,"2024-07-27T06:50:43.327",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342507,1722063043337,"fUST",-1802.67517719,0.00013698,2,"2024-07-27T06:50:43.337",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333342583,1722063044069,"fUST",-52.16184848,0.00012121,2,"2024-07-27T06:50:44.069",0.00030295,37.18,0.9269126240668834,429968476.6609877]
[333346845,1722063933127,"fUST",-300.0,8.378e-05,2,"2024-07-27T07:05:33.127",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346846,1722063933153,"fUST",-200.0,8.38e-05,2,"2024-07-27T07:05:33.153",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346847,1722063933176,"fUST",-300.0,8.463e-05,2,"2024-07-27T07:05:33.176",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346848,1722063933199,"fUST",-300.0,8.463e-05,2,"2024-07-27T07:05:33.199",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346849,1722063933223,"fUST",-801.89276535,8.464e-05,2,"2024-07-27T07:05:33.223",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346851,1722064031087,"fUST",-200.5159394,7.612e-05,2,"2024-07-27T07:07:11.087",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346852,1722064031108,"fUST",-200.9545995,7.84e-05,2,"2024-07-27T07:07:11.108",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346858,1722064145106,"fUST",-669.31215019,7.445e-05,2,"2024-07-27T07:09:05.106",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346859,1722064145133,"fUST",-469.31215019,7.52e-05,2,"2024-07-27T07:09:05.133",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346860,1722064145172,"fUST",-200.0,7.52e-05,2,"2024-07-27T07:09:05.172",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346861,1722064145194,"fUST",-300.0,7.839e-05,2,"2024-07-27T07:09:05.194",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346862,1722064145216,"fUST",-300.0,7.839e-05,2,"2024-07-27T07:09:05.216",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346863,1722064145236,"fUST",-2105.64876424,7.84e-05,2,"2024-07-27T07:09:05.236",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346864,1722064145259,"fUST",-2677.79205462,7.84e-05,2,"2024-07-27T07:09:05.259",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346865,1722064145280,"fUST",-401.536873,7.84e-05,2,"2024-07-27T07:09:05.280",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346866,1722064147147,"fUST",-1224.62938783,7.84e-05,2,"2024-07-27T07:09:07.147",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346867,1722064147169,"fUST",-155.32348576,7.84e-05,2,"2024-07-27T07:09:07.169",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346868,1722064147190,"fUST",-3517.88423097,7.84e-05,2,"2024-07-27T07:09:07.190",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346869,1722064147212,"fUST",-3886.53406543,7.84e-05,2,"2024-07-27T07:09:07.212",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346870,1722064147234,"fUST",-10212.76175019,7.84e-05,2,"2024-07-27T07:09:07.234",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346871,1722064149098,"fUST",-6064.22478321,7.84e-05,2,"2024-07-27T07:09:09.098",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346872,1722064149120,"fUST",-16276.9865334,7.84e-05,2,"2024-07-27T07:09:09.120",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346873,1722064149140,"fUST",-257.5654631,7.84e-05,2,"2024-07-27T07:09:09.140",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346874,1722064149162,"fUST",-1829.0140876,8.441e-05,2,"2024-07-27T07:09:09.162",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346875,1722064149184,"fUST",-24098.10723465,8.464e-05,2,"2024-07-27T07:09:09.184",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346876,1722064149207,"fUST",-420.0,8.623e-05,2,"2024-07-27T07:09:09.207",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346877,1722064149229,"fUST",-287.0,8.623e-05,2,"2024-07-27T07:09:09.229",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346878,1722064149251,"fUST",-400.0,8.89e-05,2,"2024-07-27T07:09:09.251",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346879,1722064149272,"fUST",-1276.8413093,9.057e-05,2,"2024-07-27T07:09:09.272",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346880,1722064149293,"fUST",-1749.0596583,9.127e-05,2,"2024-07-27T07:09:09.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346881,1722064149314,"fUST",-250.0,9.186e-05,2,"2024-07-27T07:09:09.314",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346882,1722064149336,"fUST",-250.0,9.212e-05,2,"2024-07-27T07:09:09.336",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346883,1722064149359,"fUST",-250.0,9.237e-05,2,"2024-07-27T07:09:09.359",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346884,1722064149382,"fUST",-250.0,9.262e-05,2,"2024-07-27T07:09:09.382",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346885,1722064149405,"fUST",-250.0,9.287e-05,2,"2024-07-27T07:09:09.405",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346886,1722064149427,"fUST",-250.0,9.312e-05,2,"2024-07-27T07:09:09.427",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346887,1722064149453,"fUST",-250.0,9.338e-05,2,"2024-07-27T07:09:09.453",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346888,1722064149476,"fUST",-250.0,9.363e-05,2,"2024-07-27T07:09:09.476",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346889,1722064149499,"fUST",-250.0,9.388e-05,2,"2024-07-27T07:09:09.499",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346890,1722064149523,"fUST",-250.0,9.413e-05,2,"2024-07-27T07:09:09.523",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346891,1722064149547,"fUST",-250.0,9.438e-05,2,"2024-07-27T07:09:09.547",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346892,1722064149570,"fUST",-250.0,9.464e-05,2,"2024-07-27T07:09:09.570",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346893,1722064149593,"fUST",-167.0,9.485e-05,2,"2024-07-27T07:09:09.593",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346894,1722064149615,"fUST",-250.0,9.489e-05,2,"2024-07-27T07:09:09.615",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346895,1722064149639,"fUST",-223.18265038,9.503e-05,2,"2024-07-27T07:09:09.639",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346896,1722064149665,"fUST",-250.0,9.514e-05,2,"2024-07-27T07:09:09.665",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346897,1722064149687,"fUST",-250.0,9.539e-05,2,"2024-07-27T07:09:09.687",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346898,1722064149710,"fUST",-250.0,9.565e-05,2,"2024-07-27T07:09:09.710",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346899,1722064149735,"fUST",-250.0,9.59e-05,2,"2024-07-27T07:09:09.735",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346900,1722064149760,"fUST",-250.0,9.615e-05,2,"2024-07-27T07:09:09.760",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346901,1722064149783,"fUST",-250.0,9.64e-05,2,"2024-07-27T07:09:09.783",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346902,1722064149807,"fUST",-250.0,9.665e-05,2,"2024-07-27T07:09:09.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346903,1722064149829,"fUST",-999.72901072,9.701e-05,2,"2024-07-27T07:09:09.829",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346904,1722064149851,"fUST",-727.02832733,9.999e-05,2,"2024-07-27T07:09:09.851",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346905,1722064149874,"fUST",-813.00772694,9.999e-05,2,"2024-07-27T07:09:09.874",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346906,1722064149898,"fUST",-188.0737834,9.999e-05,2,"2024-07-27T07:09:09.898",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346907,1722064149925,"fUST",-266.64906535,9.999e-05,2,"2024-07-27T07:09:09.925",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346908,1722064149947,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:09.947",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346909,1722064149968,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:09.968",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346910,1722064149990,"fUST",-165.9650474,9.999e-05,2,"2024-07-27T07:09:09.990",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346911,1722064150013,"fUST",-459.2503171,9.999e-05,2,"2024-07-27T07:09:10.013",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346912,1722064150045,"fUST",-247.24658975,9.999e-05,2,"2024-07-27T07:09:10.045",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346913,1722064150067,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:10.067",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346914,1722064150089,"fUST",-204.48123878,9.999e-05,2,"2024-07-27T07:09:10.089",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346915,1722064150111,"fUST",-154.9088697,9.999e-05,2,"2024-07-27T07:09:10.111",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346916,1722064150133,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:10.133",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346917,1722064150155,"fUST",-204.81638938,9.999e-05,2,"2024-07-27T07:09:10.155",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346918,1722064150181,"fUST",-180.32453325,9.999e-05,2,"2024-07-27T07:09:10.181",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346919,1722064150206,"fUST",-240.55889109,9.999e-05,2,"2024-07-27T07:09:10.206",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346920,1722064150228,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.228",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346921,1722064150250,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:10.250",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346922,1722064150273,"fUST",-663.67519992,9.999e-05,2,"2024-07-27T07:09:10.273",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346923,1722064150297,"fUST",-403.4655861,9.999e-05,2,"2024-07-27T07:09:10.297",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346924,1722064150324,"fUST",-196.33497966,9.999e-05,2,"2024-07-27T07:09:10.324",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346925,1722064150348,"fUST",-266.82691479,9.999e-05,2,"2024-07-27T07:09:10.348",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346926,1722064150373,"fUST",-211.89593372,9.999e-05,2,"2024-07-27T07:09:10.373",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346927,1722064150400,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:10.400",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346928,1722064150426,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:10.426",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346929,1722064150451,"fUST",-675.70880276,9.999e-05,2,"2024-07-27T07:09:10.451",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346930,1722064150477,"fUST",-319.40039305,9.999e-05,2,"2024-07-27T07:09:10.477",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346931,1722064150507,"fUST",-248.87416602,9.999e-05,2,"2024-07-27T07:09:10.507",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346932,1722064150531,"fUST",-182.80235966,9.999e-05,2,"2024-07-27T07:09:10.531",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346933,1722064150557,"fUST",-156.65797586,9.999e-05,2,"2024-07-27T07:09:10.557",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346934,1722064150578,"fUST",-154.84019416,9.999e-05,2,"2024-07-27T07:09:10.578",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346935,1722064150602,"fUST",-154.92319275,9.999e-05,2,"2024-07-27T07:09:10.602",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346936,1722064150624,"fUST",-288.3347294,9.999e-05,2,"2024-07-27T07:09:10.624",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346937,1722064150647,"fUST",-580.77972269,9.999e-05,2,"2024-07-27T07:09:10.647",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346938,1722064150670,"fUST",-201.273204,9.999e-05,2,"2024-07-27T07:09:10.670",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346939,1722064150692,"fUST",-848.67298078,9.999e-05,2,"2024-07-27T07:09:10.692",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346940,1722064150714,"fUST",-156.59792059,9.999e-05,2,"2024-07-27T07:09:10.714",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346941,1722064150739,"fUST",-600.24609405,9.999e-05,2,"2024-07-27T07:09:10.739",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346942,1722064150763,"fUST",-519.14870802,9.999e-05,2,"2024-07-27T07:09:10.763",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346943,1722064150786,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.786",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346944,1722064150811,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.811",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346945,1722064150832,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.832",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346946,1722064150853,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.853",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346947,1722064150874,"fUST",-341.69630942,9.999e-05,2,"2024-07-27T07:09:10.874",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346948,1722064150895,"fUST",-806.05588031,9.999e-05,2,"2024-07-27T07:09:10.895",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346949,1722064150917,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.917",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346950,1722064150940,"fUST",-404.47935249,9.999e-05,2,"2024-07-27T07:09:10.940",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346951,1722064150961,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:10.961",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346952,1722064150982,"fUST",-154.92356014,9.999e-05,2,"2024-07-27T07:09:10.982",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346953,1722064151004,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:11.004",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346954,1722064151026,"fUST",-160.00381439,9.999e-05,2,"2024-07-27T07:09:11.026",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346955,1722064151047,"fUST",-309.19957772,9.999e-05,2,"2024-07-27T07:09:11.047",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346956,1722064151069,"fUST",-154.80649189,9.999e-05,2,"2024-07-27T07:09:11.069",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346957,1722064151091,"fUST",-542.52748339,9.999e-05,2,"2024-07-27T07:09:11.091",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346958,1722064151113,"fUST",-521.61052637,9.999e-05,2,"2024-07-27T07:09:11.113",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346959,1722064151134,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:11.134",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346960,1722064151158,"fUST",-242.2672196,9.999e-05,2,"2024-07-27T07:09:11.158",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346961,1722064151180,"fUST",-731.30595831,9.999e-05,2,"2024-07-27T07:09:11.180",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346962,1722064151201,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:09:11.201",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346963,1722064151222,"fUST",-156.34749411,9.999e-05,2,"2024-07-27T07:09:11.222",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346964,1722064151243,"fUST",-159.80847068,9.999e-05,2,"2024-07-27T07:09:11.243",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346965,1722064151265,"fUST",-375.79677847,9.999e-05,2,"2024-07-27T07:09:11.265",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346966,1722064151286,"fUST",-154.91723909,9.999e-05,2,"2024-07-27T07:09:11.286",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346967,1722064151307,"fUST",-156.79301823,9.999e-05,2,"2024-07-27T07:09:11.307",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346968,1722064151328,"fUST",-323.93313452,9.999e-05,2,"2024-07-27T07:09:11.328",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346969,1722064151350,"fUST",-493.89593847,9.999e-05,2,"2024-07-27T07:09:11.350",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346970,1722064151370,"fUST",-332.15929955,0.0001,2,"2024-07-27T07:09:11.370",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346971,1722064151391,"fUST",-600.0,0.00010667,2,"2024-07-27T07:09:11.391",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346972,1722064151552,"fUST",-169.206864,0.00010959,2,"2024-07-27T07:09:11.552",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346973,1722064151583,"fUST",-283.14,0.00010959,2,"2024-07-27T07:09:11.583",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346974,1722064151608,"fUST",-235.95,0.00010959,2,"2024-07-27T07:09:11.608",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346975,1722064151630,"fUST",-169.206864,0.00011279,2,"2024-07-27T07:09:11.630",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346976,1722064151654,"fUST",-169.206864,0.000116,2,"2024-07-27T07:09:11.654",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346977,1722064151676,"fUST",-157.57293277,0.00011711,2,"2024-07-27T07:09:11.676",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346978,1722064151697,"fUST",-169.206864,0.00011921,2,"2024-07-27T07:09:11.697",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346979,1722064151721,"fUST",-6251.29783884,0.00012111,2,"2024-07-27T07:09:11.721",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346980,1722064151748,"fUST",-154.69833824,0.00012119,2,"2024-07-27T07:09:11.748",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346981,1722064151773,"fUST",-11231.80827903,0.00012121,2,"2024-07-27T07:09:11.773",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346982,1722064151793,"fUST",-169.206864,0.00012241,2,"2024-07-27T07:09:11.793",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346983,1722064152906,"fUST",23.85663896,9.899e-05,2,"2024-07-27T07:09:12.906",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346984,1722064155124,"fUST",-598.03079871,9.899e-05,2,"2024-07-27T07:09:15.124",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346985,1722064157229,"fUST",196.62,0.00010959,2,"2024-07-27T07:09:17.229",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346986,1722064167751,"fUST",163.85,0.00010959,2,"2024-07-27T07:09:27.751",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346987,1722064172487,"fUST",200.0,0.0001,2,"2024-07-27T07:09:32.487",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346988,1722064172514,"fUST",287.65726518,0.0001137,2,"2024-07-27T07:09:32.514",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346989,1722064172538,"fUST",112.34273482,0.0001137,2,"2024-07-27T07:09:32.538",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346990,1722064178260,"fUST",739.66328848,0.00010959,2,"2024-07-27T07:09:38.260",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346991,1722064178284,"fUST",79.63671152,0.00010959,2,"2024-07-27T07:09:38.284",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333346992,1722064188087,"fUST",662.84328848,9.503e-05,2,"2024-07-27T07:09:48.087",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347094,1722064238416,"fUST",-64.18503885,9.503e-05,2,"2024-07-27T07:10:38.416",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347096,1722064238426,"fUST",-521.74223491,9.503e-05,2,"2024-07-27T07:10:38.426",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347098,1722064238436,"fUST",-154.88372598,9.503e-05,2,"2024-07-27T07:10:38.436",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347100,1722064238447,"fUST",-493.56096163,9.503e-05,2,"2024-07-27T07:10:38.447",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347102,1722064238457,"fUST",-1343.96366271,9.503e-05,2,"2024-07-27T07:10:38.457",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347104,1722064238466,"fUST",-16276.9865334,9.503e-05,2,"2024-07-27T07:10:38.466",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347106,1722064238477,"fUST",-154.78632197,0.00011,2,"2024-07-27T07:10:38.477",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347108,1722064238487,"fUST",-168.591659,0.00012583,2,"2024-07-27T07:10:38.487",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347110,1722064238498,"fUST",-168.591659,0.00012637,2,"2024-07-27T07:10:38.498",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347113,1722064238509,"fUST",-168.591659,0.00012692,2,"2024-07-27T07:10:38.509",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347115,1722064238518,"fUST",-168.591659,0.00012747,2,"2024-07-27T07:10:38.518",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347116,1722064238527,"fUST",-168.591659,0.00012801,2,"2024-07-27T07:10:38.527",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347118,1722064238537,"fUST",-168.591659,0.00012856,2,"2024-07-27T07:10:38.537",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347120,1722064238546,"fUST",-168.591659,0.0001291,2,"2024-07-27T07:10:38.546",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347122,1722064238555,"fUST",-168.591659,0.00012965,2,"2024-07-27T07:10:38.555",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347124,1722064238564,"fUST",-500.0,0.00012972,2,"2024-07-27T07:10:38.564",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347126,1722064238574,"fUST",-7526.2952353,0.00013,2,"2024-07-27T07:10:38.574",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347128,1722064238584,"fUST",-168.591659,0.0001302,2,"2024-07-27T07:10:38.584",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347130,1722064238593,"fUST",-168.591659,0.00013074,2,"2024-07-27T07:10:38.593",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347132,1722064238603,"fUST",-168.591659,0.00013129,2,"2024-07-27T07:10:38.603",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347135,1722064238613,"fUST",-600.0,0.00013147,2,"2024-07-27T07:10:38.613",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347137,1722064238624,"fUST",-168.591659,0.00013184,2,"2024-07-27T07:10:38.624",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347139,1722064238634,"fUST",-168.591659,0.00013238,2,"2024-07-27T07:10:38.634",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347141,1722064238645,"fUST",-155.72742978,0.00013283,2,"2024-07-27T07:10:38.645",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347143,1722064238654,"fUST",-813.00772694,0.00013283,2,"2024-07-27T07:10:38.654",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347145,1722064238664,"fUST",-404.47935249,0.00013283,2,"2024-07-27T07:10:38.664",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347147,1722064238673,"fUST",-217.53565664,0.00013283,2,"2024-07-27T07:10:38.673",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347149,1722064238683,"fUST",-193.90661985,0.00013283,2,"2024-07-27T07:10:38.683",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347151,1722064238693,"fUST",-323.93313452,0.00013283,2,"2024-07-27T07:10:38.693",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347153,1722064238702,"fUST",-154.69833824,0.00013283,2,"2024-07-27T07:10:38.702",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347155,1722064238713,"fUST",-323.93313452,0.00013283,2,"2024-07-27T07:10:38.713",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347157,1722064238723,"fUST",-154.69833824,0.00013283,2,"2024-07-27T07:10:38.723",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347159,1722064238735,"fUST",-188.10567749,0.00013283,2,"2024-07-27T07:10:38.735",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347161,1722064238745,"fUST",-196.33497966,0.00013283,2,"2024-07-27T07:10:38.745",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347164,1722064238760,"fUST",-154.69833824,0.00013283,2,"2024-07-27T07:10:38.760",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347166,1722064238770,"fUST",-154.69833824,0.00013283,2,"2024-07-27T07:10:38.770",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347167,1722064238780,"fUST",-188.10567749,0.00013283,2,"2024-07-27T07:10:38.780",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347169,1722064238789,"fUST",-180.26595097,0.00013283,2,"2024-07-27T07:10:38.789",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347171,1722064238800,"fUST",-803.95416911,0.00013283,2,"2024-07-27T07:10:38.800",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347173,1722064238810,"fUST",-154.69833824,0.00013283,2,"2024-07-27T07:10:38.810",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347175,1722064238821,"fUST",-188.026387,0.00013425,2,"2024-07-27T07:10:38.821",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347177,1722064238833,"fUST",-254.21795146,0.00013491,2,"2024-07-27T07:10:38.833",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347180,1722064238844,"fUST",-726.93556222,0.00013498,2,"2024-07-27T07:10:38.844",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347182,1722064238854,"fUST",-211.61507161,0.00013581,2,"2024-07-27T07:10:38.854",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347184,1722064238864,"fUST",-12502.5956777,0.00013588,2,"2024-07-27T07:10:38.864",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347186,1722064238874,"fUST",-637.71026121,0.00013598,2,"2024-07-27T07:10:38.874",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347188,1722064238884,"fUST",-88888.0,0.00013598,2,"2024-07-27T07:10:38.884",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347191,1722064238901,"fUST",-2000.0,0.00013598,2,"2024-07-27T07:10:38.901",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347193,1722064238911,"fUST",-150.112233,0.000136,2,"2024-07-27T07:10:38.911",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347195,1722064238921,"fUST",-620.56321601,0.00013609,2,"2024-07-27T07:10:38.921",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347197,1722064238931,"fUST",-1046.03717982,0.00013636,2,"2024-07-27T07:10:38.931",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347199,1722064238942,"fUST",-18753.8935165,0.0001368,2,"2024-07-27T07:10:38.942",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347201,1722064238951,"fUST",-43759.0848719,0.00013688,2,"2024-07-27T07:10:38.951",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347203,1722064238962,"fUST",-153646.6261927,0.0001369,2,"2024-07-27T07:10:38.962",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347205,1722064238971,"fUST",-501.82093202,0.00013698,2,"2024-07-27T07:10:38.971",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347207,1722064238981,"fUST",-500.22635326,0.00013698,2,"2024-07-27T07:10:38.981",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347209,1722064238991,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:38.991",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347211,1722064239000,"fUST",-501.99856816,0.00013698,2,"2024-07-27T07:10:39.000",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347213,1722064239010,"fUST",-503.71713332,0.00013698,2,"2024-07-27T07:10:39.010",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347215,1722064239019,"fUST",-348.32767761,0.00013698,2,"2024-07-27T07:10:39.019",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347217,1722064239030,"fUST",-501.20994446,0.00013698,2,"2024-07-27T07:10:39.030",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347219,1722064239040,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.040",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347221,1722064239049,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.049",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347223,1722064239059,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.059",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347225,1722064239069,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.069",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347227,1722064239078,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.078",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347229,1722064239088,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.088",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347231,1722064239098,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.098",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347233,1722064239107,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:39.107",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347235,1722064239117,"fUST",-168.416161,0.00013698,2,"2024-07-27T07:10:39.117",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347237,1722064239127,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.127",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347239,1722064239136,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.136",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347241,1722064239146,"fUST",-161.34650055,0.00013698,2,"2024-07-27T07:10:39.146",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347243,1722064239156,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.156",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347245,1722064239167,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.167",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347248,1722064239178,"fUST",-502.11820702,0.00013698,2,"2024-07-27T07:10:39.178",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347250,1722064239190,"fUST",-307.51833822,0.00013698,2,"2024-07-27T07:10:39.190",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347252,1722064239202,"fUST",-506.81313557,0.00013698,2,"2024-07-27T07:10:39.202",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347254,1722064239212,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.212",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347256,1722064239224,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.224",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347258,1722064239235,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.235",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347260,1722064239244,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.244",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347262,1722064239255,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.255",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347264,1722064239265,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.265",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347266,1722064239275,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.275",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347268,1722064239284,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.284",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347270,1722064239293,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347272,1722064239303,"fUST",-503.2947434,0.00013698,2,"2024-07-27T07:10:39.303",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347275,1722064239313,"fUST",-501.69428418,0.00013698,2,"2024-07-27T07:10:39.313",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347277,1722064239325,"fUST",-313.65615021,0.00013698,2,"2024-07-27T07:10:39.325",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347279,1722064239335,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.335",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347281,1722064239346,"fUST",-941.25,0.00013698,2,"2024-07-27T07:10:39.346",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347283,1722064239356,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.356",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347285,1722064239366,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.366",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347286,1722064239376,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.376",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347288,1722064239386,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.386",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347290,1722064239396,"fUST",-503.69460144,0.00013698,2,"2024-07-27T07:10:39.396",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347292,1722064239406,"fUST",-503.21326724,0.00013698,2,"2024-07-27T07:10:39.406",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347293,1722064239417,"fUST",-500.42106249,0.00013698,2,"2024-07-27T07:10:39.417",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347295,1722064239428,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.428",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347297,1722064239438,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.438",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347299,1722064239449,"fUST",-500.5349979,0.00013698,2,"2024-07-27T07:10:39.449",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347301,1722064239459,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.459",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347302,1722064239469,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.469",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347303,1722064239483,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.483",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347304,1722064239493,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.493",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347305,1722064239503,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.503",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347306,1722064239513,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.513",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347307,1722064239523,"fUST",-760.21,0.00013698,2,"2024-07-27T07:10:39.523",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347308,1722064239535,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.535",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347309,1722064239544,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.544",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347310,1722064239554,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.554",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347311,1722064239564,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.564",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347312,1722064239574,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.574",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347313,1722064239583,"fUST",-506.13674432,0.00013698,2,"2024-07-27T07:10:39.583",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347314,1722064239593,"fUST",-377.8228509,0.00013698,2,"2024-07-27T07:10:39.593",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347315,1722064239602,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.602",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347316,1722064239612,"fUST",-504.23831053,0.00013698,2,"2024-07-27T07:10:39.612",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347317,1722064239623,"fUST",-504.15385489,0.00013698,2,"2024-07-27T07:10:39.623",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347318,1722064239633,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.633",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347319,1722064239643,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.643",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347320,1722064239655,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.655",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347321,1722064239664,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.664",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347322,1722064239674,"fUST",-521.2934289,0.00013698,2,"2024-07-27T07:10:39.674",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347323,1722064239684,"fUST",-1231.68,0.00013698,2,"2024-07-27T07:10:39.684",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347324,1722064239694,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.694",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347325,1722064239704,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.704",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347326,1722064239713,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.713",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347327,1722064239723,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.723",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347328,1722064239733,"fUST",-431.34980111,0.00013698,2,"2024-07-27T07:10:39.733",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347329,1722064239742,"fUST",-506.42035712,0.00013698,2,"2024-07-27T07:10:39.742",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347330,1722064239756,"fUST",-501.47560037,0.00013698,2,"2024-07-27T07:10:39.756",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347331,1722064239765,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.765",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347332,1722064239774,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.774",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347333,1722064239784,"fUST",-583.74953854,0.00013698,2,"2024-07-27T07:10:39.784",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347334,1722064239795,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.795",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347335,1722064239804,"fUST",-515.78965127,0.00013698,2,"2024-07-27T07:10:39.804",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347336,1722064239813,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.813",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347337,1722064239827,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347338,1722064239836,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.836",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347339,1722064239846,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.846",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347340,1722064239856,"fUST",-1313.32,0.00013698,2,"2024-07-27T07:10:39.856",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347341,1722064239865,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.865",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347342,1722064239877,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.877",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347343,1722064239887,"fUST",-269.990382,0.00013698,2,"2024-07-27T07:10:39.887",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347344,1722064239898,"fUST",-780.64,0.00013698,2,"2024-07-27T07:10:39.898",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347345,1722064239909,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.909",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347346,1722064239919,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.919",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347347,1722064239930,"fUST",-701.86,0.00013698,2,"2024-07-27T07:10:39.930",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347348,1722064239941,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.941",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347349,1722064239950,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.950",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347350,1722064239959,"fUST",-531.28106189,0.00013698,2,"2024-07-27T07:10:39.959",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347351,1722064239968,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.968",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347352,1722064239978,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.978",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347353,1722064239987,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:39.987",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347354,1722064239997,"fUST",-640.32333384,0.00013698,2,"2024-07-27T07:10:39.997",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347355,1722064240006,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.006",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347356,1722064240016,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.016",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347357,1722064240026,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.026",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347358,1722064240036,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.036",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347359,1722064240045,"fUST",-503.79320357,0.00013698,2,"2024-07-27T07:10:40.045",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347360,1722064240055,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.055",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347361,1722064240065,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.065",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347362,1722064240074,"fUST",-178.020077,0.00013698,2,"2024-07-27T07:10:40.074",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347363,1722064240084,"fUST",-178.020077,0.00013698,2,"2024-07-27T07:10:40.084",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347364,1722064240093,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.093",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347365,1722064240103,"fUST",-178.020077,0.00013698,2,"2024-07-27T07:10:40.103",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347366,1722064240112,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.112",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347367,1722064240122,"fUST",-178.020077,0.00013698,2,"2024-07-27T07:10:40.122",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347368,1722064240131,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.131",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347369,1722064240141,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.141",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347370,1722064240150,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.150",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347371,1722064240159,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.159",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347372,1722064240169,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.169",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347373,1722064240179,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.179",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347374,1722064240188,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.188",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347375,1722064240197,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.197",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347377,1722064240207,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:40.207",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347379,1722064240216,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.216",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347381,1722064240225,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.225",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347382,1722064240234,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.234",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347383,1722064240245,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.245",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347384,1722064240254,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.254",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347385,1722064240264,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.264",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347386,1722064240273,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.273",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347387,1722064240282,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.282",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347388,1722064240291,"fUST",-505.61158073,0.00013698,2,"2024-07-27T07:10:40.291",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347389,1722064240300,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.300",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347390,1722064240311,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.311",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347391,1722064240322,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.322",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347392,1722064240332,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.332",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347393,1722064240342,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.342",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347394,1722064240354,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.354",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347395,1722064240365,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.365",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347396,1722064240374,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.374",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347397,1722064240384,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.384",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347398,1722064240393,"fUST",-518.49,0.00013698,2,"2024-07-27T07:10:40.393",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347399,1722064240403,"fUST",-518.55427424,0.00013698,2,"2024-07-27T07:10:40.403",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347400,1722064240413,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.413",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347401,1722064240422,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.422",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347402,1722064240432,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.432",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347403,1722064240441,"fUST",-691.39,0.00013698,2,"2024-07-27T07:10:40.441",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347404,1722064240451,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.451",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347405,1722064240460,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.460",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347406,1722064240469,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.469",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347407,1722064240480,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.480",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347408,1722064240491,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.491",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347409,1722064240503,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.503",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347411,1722064240512,"fUST",-151.418861,0.00013698,2,"2024-07-27T07:10:40.512",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347413,1722064240524,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.524",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347415,1722064240535,"fUST",-756.67,0.00013698,2,"2024-07-27T07:10:40.535",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347417,1722064240544,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.544",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347419,1722064240553,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.553",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347421,1722064240563,"fUST",-715.56,0.00013698,2,"2024-07-27T07:10:40.563",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347423,1722064240573,"fUST",-500.06718073,0.00013698,2,"2024-07-27T07:10:40.573",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347425,1722064240582,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.582",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347427,1722064240592,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.592",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347429,1722064240602,"fUST",-863.14,0.00013698,2,"2024-07-27T07:10:40.602",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347431,1722064240614,"fUST",-150.0,0.00013698,2,"2024-07-27T07:10:40.614",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347433,1722064240624,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:40.624",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347435,1722064240633,"fUST",-500.80298381,0.00013698,2,"2024-07-27T07:10:40.633",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347437,1722064240643,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.643",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347439,1722064240653,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.653",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347441,1722064240662,"fUST",-286.68811163,0.00013698,2,"2024-07-27T07:10:40.662",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347443,1722064240672,"fUST",-525.44,0.00013698,2,"2024-07-27T07:10:40.672",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347445,1722064240682,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.682",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347447,1722064240691,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.691",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347449,1722064240701,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.701",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347451,1722064240711,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.711",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347453,1722064240720,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.720",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347455,1722064240729,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.729",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347457,1722064240739,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.739",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347459,1722064240751,"fUST",-940.74,0.00013698,2,"2024-07-27T07:10:40.751",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347461,1722064240761,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.761",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347463,1722064240770,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.770",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347465,1722064240780,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.780",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347467,1722064240789,"fUST",-377.36799205,0.00013698,2,"2024-07-27T07:10:40.789",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347469,1722064240801,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.801",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347471,1722064240811,"fUST",-502.78747536,0.00013698,2,"2024-07-27T07:10:40.811",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347473,1722064240820,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.820",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347475,1722064240832,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.832",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347477,1722064240842,"fUST",-502.04426339,0.00013698,2,"2024-07-27T07:10:40.842",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347479,1722064240851,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.851",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347481,1722064240861,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.861",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347483,1722064240871,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.871",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347485,1722064240880,"fUST",-500.02705923,0.00013698,2,"2024-07-27T07:10:40.880",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347487,1722064240890,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.890",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347489,1722064240899,"fUST",-1065.25,0.00013698,2,"2024-07-27T07:10:40.899",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347491,1722064240909,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.909",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347493,1722064240918,"fUST",-565.89448725,0.00013698,2,"2024-07-27T07:10:40.918",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347495,1722064240928,"fUST",-276.21764747,0.00013698,2,"2024-07-27T07:10:40.928",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347498,1722064240949,"fUST",-223.78235253,0.00013698,2,"2024-07-27T07:10:40.949",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347500,1722064240959,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.959",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347502,1722064240968,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.968",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347504,1722064240978,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.978",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347506,1722064240987,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.987",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347508,1722064240997,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:40.997",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347510,1722064241006,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.006",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347511,1722064241016,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.016",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347512,1722064241025,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.025",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347513,1722064241034,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.034",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347514,1722064241043,"fUST",-1009.13,0.00013698,2,"2024-07-27T07:10:41.043",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347515,1722064241053,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.053",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347516,1722064241062,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.062",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347517,1722064241071,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.071",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347518,1722064241080,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.080",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347519,1722064241090,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.090",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347520,1722064241100,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.100",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347521,1722064241110,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.110",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347522,1722064241121,"fUST",-513.10565774,0.00013698,2,"2024-07-27T07:10:41.121",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347523,1722064241130,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.130",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347524,1722064241139,"fUST",-497.88815014,0.00013698,2,"2024-07-27T07:10:41.139",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347525,1722064241149,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.149",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347526,1722064241158,"fUST",-920.08,0.00013698,2,"2024-07-27T07:10:41.158",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347527,1722064241167,"fUST",-505.99714676,0.00013698,2,"2024-07-27T07:10:41.167",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347528,1722064241177,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.177",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347529,1722064241186,"fUST",-175.39455562,0.00013698,2,"2024-07-27T07:10:41.186",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347530,1722064241196,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.196",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347531,1722064241205,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.205",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347532,1722064241214,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.214",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347533,1722064241223,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.223",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347534,1722064241233,"fUST",-503.67364625,0.00013698,2,"2024-07-27T07:10:41.233",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347535,1722064241242,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.242",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347536,1722064241252,"fUST",-640.2,0.00013698,2,"2024-07-27T07:10:41.252",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347537,1722064241262,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.262",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347538,1722064241272,"fUST",-503.19716598,0.00013698,2,"2024-07-27T07:10:41.272",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347539,1722064241282,"fUST",-503.25473064,0.00013698,2,"2024-07-27T07:10:41.282",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347540,1722064241291,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.291",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347541,1722064241302,"fUST",-503.89305881,0.00013698,2,"2024-07-27T07:10:41.302",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347542,1722064241311,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.311",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347543,1722064241322,"fUST",-1425.74,0.00013698,2,"2024-07-27T07:10:41.322",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347544,1722064241331,"fUST",-383.2498869,0.00013698,2,"2024-07-27T07:10:41.331",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347545,1722064241341,"fUST",-502.64214137,0.00013698,2,"2024-07-27T07:10:41.341",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347546,1722064241352,"fUST",-503.8064443,0.00013698,2,"2024-07-27T07:10:41.352",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347547,1722064241361,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.361",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347548,1722064241370,"fUST",-504.27712946,0.00013698,2,"2024-07-27T07:10:41.370",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347549,1722064241379,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.379",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347550,1722064241388,"fUST",-503.79506167,0.00013698,2,"2024-07-27T07:10:41.388",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347551,1722064241398,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.398",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347552,1722064241408,"fUST",-505.44286173,0.00013698,2,"2024-07-27T07:10:41.408",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347553,1722064241417,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.417",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347554,1722064241426,"fUST",-153.183534,0.00013698,2,"2024-07-27T07:10:41.426",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347555,1722064241437,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.437",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347556,1722064241448,"fUST",-679.43,0.00013698,2,"2024-07-27T07:10:41.448",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347557,1722064241459,"fUST",-500.66407978,0.00013698,2,"2024-07-27T07:10:41.459",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347558,1722064241468,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.468",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347559,1722064241478,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.478",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347560,1722064241488,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.488",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347561,1722064241497,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.497",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347562,1722064241507,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.507",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347563,1722064241516,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.516",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347564,1722064241632,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.632",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347565,1722064241657,"fUST",-628.72524575,0.00013698,2,"2024-07-27T07:10:41.657",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347566,1722064241667,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.667",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347567,1722064241677,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.677",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347568,1722064241687,"fUST",-503.37983709,0.00013698,2,"2024-07-27T07:10:41.687",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347569,1722064241696,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.696",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347570,1722064241706,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.706",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347571,1722064241716,"fUST",-507.03103475,0.00013698,2,"2024-07-27T07:10:41.716",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347572,1722064241725,"fUST",-500.68249841,0.00013698,2,"2024-07-27T07:10:41.725",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347573,1722064241734,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.734",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347574,1722064241744,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.744",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347575,1722064241758,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.758",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347576,1722064241768,"fUST",-171.802352,0.00013698,2,"2024-07-27T07:10:41.768",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347577,1722064241778,"fUST",-171.802352,0.00013698,2,"2024-07-27T07:10:41.778",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347578,1722064241788,"fUST",-513.98845385,0.00013698,2,"2024-07-27T07:10:41.788",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347579,1722064241798,"fUST",-171.802352,0.00013698,2,"2024-07-27T07:10:41.798",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347580,1722064241807,"fUST",-171.802352,0.00013698,2,"2024-07-27T07:10:41.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347581,1722064241817,"fUST",-171.802352,0.00013698,2,"2024-07-27T07:10:41.817",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347582,1722064241827,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347583,1722064241837,"fUST",-171.802352,0.00013698,2,"2024-07-27T07:10:41.837",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347584,1722064241847,"fUST",-501.38770988,0.00013698,2,"2024-07-27T07:10:41.847",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347585,1722064241857,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.857",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347586,1722064241867,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.867",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347587,1722064241877,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.877",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347588,1722064241887,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.887",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347589,1722064241896,"fUST",-618.03,0.00013698,2,"2024-07-27T07:10:41.896",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347590,1722064241906,"fUST",-502.46813077,0.00013698,2,"2024-07-27T07:10:41.906",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347591,1722064241915,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.915",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347592,1722064241925,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.925",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347593,1722064241934,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.934",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347594,1722064241944,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.944",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347595,1722064241953,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.953",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347596,1722064241963,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.963",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347597,1722064241973,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:41.973",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347598,1722064241982,"fUST",-545.39409708,0.00013698,2,"2024-07-27T07:10:41.982",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347599,1722064241992,"fUST",-533.48808814,0.00013698,2,"2024-07-27T07:10:41.992",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347600,1722064242001,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.001",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347601,1722064242011,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.011",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347602,1722064242021,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.021",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347603,1722064242033,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.033",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347604,1722064242044,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.044",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347605,1722064242056,"fUST",-1613.79,0.00013698,2,"2024-07-27T07:10:42.056",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347606,1722064242066,"fUST",-1168.4,0.00013698,2,"2024-07-27T07:10:42.066",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347607,1722064242076,"fUST",-502.58073486,0.00013698,2,"2024-07-27T07:10:42.076",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347608,1722064242085,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.085",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347609,1722064242095,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.095",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347610,1722064242105,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.105",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347611,1722064242117,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.117",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347612,1722064242128,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.128",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347613,1722064242140,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.140",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347614,1722064242150,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.150",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347615,1722064242161,"fUST",-503.59157369,0.00013698,2,"2024-07-27T07:10:42.161",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347616,1722064242171,"fUST",-1184.39,0.00013698,2,"2024-07-27T07:10:42.171",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347617,1722064242180,"fUST",-2281.35,0.00013698,2,"2024-07-27T07:10:42.180",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347618,1722064242190,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.190",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347619,1722064242199,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.199",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347620,1722064242209,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.209",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347621,1722064242220,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.220",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347622,1722064242232,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.232",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347623,1722064242243,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.243",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347624,1722064242254,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.254",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347625,1722064242267,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.267",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347626,1722064242277,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.277",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347627,1722064242286,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.286",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347628,1722064242296,"fUST",-566.65,0.00013698,2,"2024-07-27T07:10:42.296",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347629,1722064242305,"fUST",-5036.43,0.00013698,2,"2024-07-27T07:10:42.305",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347630,1722064242315,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.315",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347631,1722064242326,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.326",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347632,1722064242335,"fUST",-281.525114,0.00013698,2,"2024-07-27T07:10:42.335",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347633,1722064242345,"fUST",-272.96446372,0.00013698,2,"2024-07-27T07:10:42.345",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347634,1722064242372,"fUST",-227.03553628,0.00013698,2,"2024-07-27T07:10:42.372",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347635,1722064242381,"fUST",-2121.75,0.00013698,2,"2024-07-27T07:10:42.381",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347636,1722064242390,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.390",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347637,1722064242400,"fUST",-1322.56,0.00013698,2,"2024-07-27T07:10:42.400",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347638,1722064242409,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.409",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347639,1722064242419,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.419",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347640,1722064242428,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.428",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347641,1722064242437,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.437",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347642,1722064242447,"fUST",-303.95416911,0.00013698,2,"2024-07-27T07:10:42.447",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347643,1722064242456,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.456",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347644,1722064242466,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.466",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347645,1722064242475,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.475",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347646,1722064242485,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.485",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347647,1722064242494,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.494",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347648,1722064242503,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.503",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347649,1722064242512,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.512",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347650,1722064242521,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.521",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347651,1722064242531,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.531",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347652,1722064242540,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.540",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347653,1722064242549,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.549",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347654,1722064242559,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.559",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347655,1722064242569,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.569",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347656,1722064242579,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.579",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347657,1722064242588,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.588",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347658,1722064242597,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.597",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347659,1722064242607,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.607",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347660,1722064242616,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.616",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347661,1722064242625,"fUST",-9069.91,0.00013698,2,"2024-07-27T07:10:42.625",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347662,1722064242634,"fUST",-1215.8,0.00013698,2,"2024-07-27T07:10:42.634",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347663,1722064242644,"fUST",-503.92257116,0.00013698,2,"2024-07-27T07:10:42.644",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347664,1722064242653,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.653",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347665,1722064242662,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.662",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347666,1722064242672,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.672",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347667,1722064242681,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.681",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347668,1722064242690,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.690",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347669,1722064242699,"fUST",-660.69,0.00013698,2,"2024-07-27T07:10:42.699",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347670,1722064242710,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.710",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347672,1722064242720,"fUST",-433.014935,0.00013698,2,"2024-07-27T07:10:42.720",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347673,1722064242730,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.730",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347674,1722064242740,"fUST",-433.014935,0.00013698,2,"2024-07-27T07:10:42.740",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347675,1722064242755,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.755",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347676,1722064242766,"fUST",-433.014935,0.00013698,2,"2024-07-27T07:10:42.766",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347677,1722064242775,"fUST",-510.35524229,0.00013698,2,"2024-07-27T07:10:42.775",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347678,1722064242785,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.785",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347679,1722064242796,"fUST",-382.96,0.00013698,2,"2024-07-27T07:10:42.796",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347680,1722064242805,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.805",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347681,1722064242815,"fUST",-2343.81,0.00013698,2,"2024-07-27T07:10:42.815",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347683,1722064242828,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.828",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347684,1722064242838,"fUST",-433.014935,0.00013698,2,"2024-07-27T07:10:42.838",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347686,1722064242848,"fUST",-433.014935,0.00013698,2,"2024-07-27T07:10:42.848",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347688,1722064242857,"fUST",-433.014935,0.00013698,2,"2024-07-27T07:10:42.857",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347690,1722064242867,"fUST",-3531.71,0.00013698,2,"2024-07-27T07:10:42.867",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347691,1722064242876,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.876",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347692,1722064242886,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.886",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347693,1722064242895,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.895",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347694,1722064242904,"fUST",-151.639639,0.00013698,2,"2024-07-27T07:10:42.904",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347695,1722064242917,"fUST",-497.844879,0.00013698,2,"2024-07-27T07:10:42.917",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347696,1722064242929,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.929",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347697,1722064242939,"fUST",-497.844879,0.00013698,2,"2024-07-27T07:10:42.939",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347698,1722064242950,"fUST",-497.844879,0.00013698,2,"2024-07-27T07:10:42.950",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347699,1722064242962,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.962",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347700,1722064242972,"fUST",-1627.29,0.00013698,2,"2024-07-27T07:10:42.972",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347701,1722064242982,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:42.982",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347702,1722064242991,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:42.991",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347703,1722064243000,"fUST",-497.844879,0.00013698,2,"2024-07-27T07:10:43.000",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347704,1722064243010,"fUST",-497.844879,0.00013698,2,"2024-07-27T07:10:43.010",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347705,1722064243020,"fUST",-497.844879,0.00013698,2,"2024-07-27T07:10:43.020",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347706,1722064243029,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.029",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347707,1722064243040,"fUST",-151.667555,0.00013698,2,"2024-07-27T07:10:43.040",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347708,1722064243049,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.049",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347709,1722064243061,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.061",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347710,1722064243070,"fUST",-523.8,0.00013698,2,"2024-07-27T07:10:43.070",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347711,1722064243079,"fUST",-559.01,0.00013698,2,"2024-07-27T07:10:43.079",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347712,1722064243089,"fUST",-492.46075562,0.00013698,2,"2024-07-27T07:10:43.089",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347713,1722064243099,"fUST",-633.2818664,0.00013698,2,"2024-07-27T07:10:43.099",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347714,1722064243108,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.108",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347715,1722064243118,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.118",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347716,1722064243129,"fUST",-798.51,0.00013698,2,"2024-07-27T07:10:43.129",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347718,1722064243139,"fUST",-508.51697942,0.00013698,2,"2024-07-27T07:10:43.139",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347720,1722064243149,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.149",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347722,1722064243159,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.159",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347724,1722064243169,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.169",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347725,1722064243178,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.178",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347727,1722064243188,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.188",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347729,1722064243197,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.197",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347730,1722064243207,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.207",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347732,1722064243216,"fUST",-2007.29,0.00013698,2,"2024-07-27T07:10:43.216",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347734,1722064243226,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.226",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347736,1722064243235,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.235",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347738,1722064243245,"fUST",-906.18,0.00013698,2,"2024-07-27T07:10:43.245",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347740,1722064243254,"fUST",-432.79895704,0.00013698,2,"2024-07-27T07:10:43.254",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347742,1722064243264,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.264",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347744,1722064243274,"fUST",-542.55,0.00013698,2,"2024-07-27T07:10:43.274",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347746,1722064243283,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.283",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347748,1722064243293,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347750,1722064243302,"fUST",-1909.69,0.00013698,2,"2024-07-27T07:10:43.302",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347752,1722064243312,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.312",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347754,1722064243321,"fUST",-736.65,0.00013698,2,"2024-07-27T07:10:43.321",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347756,1722064243332,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.332",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347758,1722064243341,"fUST",-1134.18,0.00013698,2,"2024-07-27T07:10:43.341",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347760,1722064243351,"fUST",-200.335889,0.00013698,2,"2024-07-27T07:10:43.351",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347762,1722064243362,"fUST",-200.335889,0.00013698,2,"2024-07-27T07:10:43.362",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347764,1722064243372,"fUST",-200.335889,0.00013698,2,"2024-07-27T07:10:43.372",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347766,1722064243381,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.381",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347768,1722064243392,"fUST",-200.335889,0.00013698,2,"2024-07-27T07:10:43.392",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347770,1722064243402,"fUST",-200.335889,0.00013698,2,"2024-07-27T07:10:43.402",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347772,1722064243411,"fUST",-200.335889,0.00013698,2,"2024-07-27T07:10:43.411",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347774,1722064243421,"fUST",-505.28560833,0.00013698,2,"2024-07-27T07:10:43.421",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347776,1722064243431,"fUST",-894.35,0.00013698,2,"2024-07-27T07:10:43.431",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347777,1722064243440,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.440",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347778,1722064243451,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.451",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347779,1722064243461,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.461",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347780,1722064243471,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.471",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347781,1722064243481,"fUST",-188.81152226,0.00013698,2,"2024-07-27T07:10:43.481",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347782,1722064243491,"fUST",-659.20082298,0.00013698,2,"2024-07-27T07:10:43.491",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347783,1722064243506,"fUST",-5567.19917702,0.00013698,2,"2024-07-27T07:10:43.506",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347784,1722064243516,"fUST",-714.85,0.00013698,2,"2024-07-27T07:10:43.516",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347785,1722064243528,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.528",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347786,1722064243539,"fUST",-771.84,0.00013698,2,"2024-07-27T07:10:43.539",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347787,1722064243551,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.551",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347788,1722064243561,"fUST",-193.802402,0.00013698,2,"2024-07-27T07:10:43.561",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347789,1722064243571,"fUST",-193.802402,0.00013698,2,"2024-07-27T07:10:43.571",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347790,1722064243581,"fUST",-193.802402,0.00013698,2,"2024-07-27T07:10:43.581",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347791,1722064243593,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.593",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347792,1722064243604,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.604",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347793,1722064243615,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.615",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347794,1722064243624,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.624",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347795,1722064243634,"fUST",-193.802402,0.00013698,2,"2024-07-27T07:10:43.634",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347796,1722064243643,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.643",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347798,1722064243652,"fUST",-193.802402,0.00013698,2,"2024-07-27T07:10:43.652",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347800,1722064243661,"fUST",-193.802402,0.00013698,2,"2024-07-27T07:10:43.661",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347802,1722064243671,"fUST",-3201.66,0.00013698,2,"2024-07-27T07:10:43.671",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347804,1722064243680,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.680",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347806,1722064243690,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.690",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347808,1722064243699,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.699",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347810,1722064243709,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.709",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347812,1722064243718,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.718",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347814,1722064243727,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.727",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347816,1722064243736,"fUST",-210.10830037,0.00013698,2,"2024-07-27T07:10:43.736",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347818,1722064243745,"fUST",-2442.96,0.00013698,2,"2024-07-27T07:10:43.745",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347820,1722064243758,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.758",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347822,1722064243768,"fUST",-1076.5,0.00013698,2,"2024-07-27T07:10:43.768",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347824,1722064243777,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.777",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347826,1722064243786,"fUST",-997.31,0.00013698,2,"2024-07-27T07:10:43.786",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347829,1722064243797,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.797",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347831,1722064243807,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347833,1722064243816,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.816",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347835,1722064243827,"fUST",-1435.23,0.00013698,2,"2024-07-27T07:10:43.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347837,1722064243837,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.837",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347838,1722064243846,"fUST",-228.20082559,0.00013698,2,"2024-07-27T07:10:43.846",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347840,1722064243855,"fUST",-201.44758,0.00013698,2,"2024-07-27T07:10:43.855",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347842,1722064243865,"fUST",-1151.5,0.00013698,2,"2024-07-27T07:10:43.865",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347844,1722064243874,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.874",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347846,1722064243885,"fUST",-527.68,0.00013698,2,"2024-07-27T07:10:43.885",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347848,1722064243895,"fUST",-818.35,0.00013698,2,"2024-07-27T07:10:43.895",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347850,1722064243904,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.904",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347852,1722064243914,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.914",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347854,1722064243923,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:43.923",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347856,1722064243934,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.934",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347858,1722064243943,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.943",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347860,1722064243953,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:43.953",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347861,1722064243962,"fUST",-400.9825435,0.00013698,2,"2024-07-27T07:10:43.962",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347871,1722064244123,"fUST",-99.0174565,0.00013698,2,"2024-07-27T07:10:44.123",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347872,1722064244133,"fUST",-169.15542346,0.00013698,2,"2024-07-27T07:10:44.133",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347873,1722064244273,"fUST",-154.99994993,0.00013283,2,"2024-07-27T07:10:44.273",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347874,1722064244283,"fUST",-154.69833824,0.00013283,2,"2024-07-27T07:10:44.283",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347875,1722064244293,"fUST",-330.84457654,0.00013698,2,"2024-07-27T07:10:44.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347876,1722064244305,"fUST",-975.54,0.00013698,2,"2024-07-27T07:10:44.305",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347877,1722064244315,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.315",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347878,1722064244326,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.326",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347879,1722064244337,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.337",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347880,1722064244349,"fUST",-526.98226081,0.00013698,2,"2024-07-27T07:10:44.349",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347881,1722064244361,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.361",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347882,1722064244493,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.493",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347883,1722064244503,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.503",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347884,1722064244512,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.512",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347885,1722064244522,"fUST",-1397.86,0.00013698,2,"2024-07-27T07:10:44.522",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347886,1722064244532,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.532",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347887,1722064244543,"fUST",-513.92849081,0.00013698,2,"2024-07-27T07:10:44.543",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347888,1722064244554,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.554",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347889,1722064244563,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.563",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347890,1722064244574,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.574",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347891,1722064244583,"fUST",-1107.45,0.00013698,2,"2024-07-27T07:10:44.583",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347892,1722064244593,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.593",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347893,1722064244604,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.604",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347894,1722064244613,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.613",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347895,1722064244621,"fUST",-655.02,0.00013698,2,"2024-07-27T07:10:44.621",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347896,1722064244632,"fUST",-1932.49,0.00013698,2,"2024-07-27T07:10:44.632",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347897,1722064244643,"fUST",-755.3,0.00013698,2,"2024-07-27T07:10:44.643",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347898,1722064244653,"fUST",-1344.35,0.00013698,2,"2024-07-27T07:10:44.653",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347899,1722064244663,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.663",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347900,1722064244673,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.673",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347901,1722064244683,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.683",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347902,1722064244693,"fUST",-2176.25,0.00013698,2,"2024-07-27T07:10:44.693",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347903,1722064244702,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.702",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347904,1722064244712,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.712",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347905,1722064244722,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.722",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347906,1722064244731,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.731",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347907,1722064244740,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.740",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347908,1722064244750,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.750",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347909,1722064244763,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.763",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347910,1722064244772,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.772",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347911,1722064244782,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.782",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347912,1722064244793,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.793",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347913,1722064244803,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.803",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347914,1722064244813,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.813",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347915,1722064244824,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.824",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347916,1722064244835,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.835",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347917,1722064244846,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.846",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347918,1722064244855,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.855",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347919,1722064244865,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.865",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347920,1722064244875,"fUST",-984.01,0.00013698,2,"2024-07-27T07:10:44.875",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347921,1722064244885,"fUST",-255.89869258,0.00013698,2,"2024-07-27T07:10:44.885",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347922,1722064244896,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:44.896",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347923,1722064244907,"fUST",-723.88,0.00013698,2,"2024-07-27T07:10:44.907",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347924,1722064244917,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.917",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347925,1722064244927,"fUST",-2827.54,0.00013698,2,"2024-07-27T07:10:44.927",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347926,1722064244937,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:44.937",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347927,1722064244947,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:44.947",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347928,1722064244957,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:44.957",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347929,1722064244967,"fUST",-2338.3,0.00013698,2,"2024-07-27T07:10:44.967",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347930,1722064244978,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.978",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347931,1722064244987,"fUST",-504.49,0.00013698,2,"2024-07-27T07:10:44.987",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347932,1722064244998,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:44.998",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347933,1722064245008,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.008",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347934,1722064245018,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:45.018",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347935,1722064245028,"fUST",-151.0,0.00013698,2,"2024-07-27T07:10:45.028",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347936,1722064245036,"fUST",-1878.83,0.00013698,2,"2024-07-27T07:10:45.036",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347937,1722064245046,"fUST",-378.99169868,0.00013698,2,"2024-07-27T07:10:45.046",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347938,1722064245055,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.055",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347939,1722064245064,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.064",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347940,1722064245075,"fUST",-492.50201476,0.00013698,2,"2024-07-27T07:10:45.075",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347941,1722064245084,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.084",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347942,1722064245093,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.093",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347943,1722064245102,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.102",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347944,1722064245111,"fUST",-502.29692296,0.00013698,2,"2024-07-27T07:10:45.111",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347945,1722064245120,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.120",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347946,1722064245129,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.129",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347947,1722064245139,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.139",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347948,1722064245147,"fUST",-226.68341089,0.00013698,2,"2024-07-27T07:10:45.147",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347949,1722064245156,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.156",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347950,1722064245166,"fUST",-466.51518889,0.00013698,2,"2024-07-27T07:10:45.166",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347951,1722064245175,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.175",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347952,1722064245184,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.184",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347953,1722064245193,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.193",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347954,1722064245202,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.202",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347955,1722064245211,"fUST",-500.0,0.00013698,2,"2024-07-27T07:10:45.211",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347956,1722064245221,"fUST",-161.536317,0.00013699,2,"2024-07-27T07:10:45.221",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347957,1722064245230,"fUST",-151.0,0.00013699,2,"2024-07-27T07:10:45.230",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347958,1722064245239,"fUST",-151.0,0.00013699,2,"2024-07-27T07:10:45.239",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347959,1722064245248,"fUST",-3000.0,0.00013699,2,"2024-07-27T07:10:45.248",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347960,1722064245257,"fUST",-355.0,0.00013699,2,"2024-07-27T07:10:45.257",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347961,1722064245266,"fUST",-688.34386,0.00013699,2,"2024-07-27T07:10:45.266",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347962,1722064245275,"fUST",-150.112233,0.000137,2,"2024-07-27T07:10:45.275",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347963,1722064245285,"fUST",-150.112233,0.000137,2,"2024-07-27T07:10:45.285",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347964,1722064245294,"fUST",-150.112233,0.000137,2,"2024-07-27T07:10:45.294",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347965,1722064245304,"fUST",-150.112233,0.000137,2,"2024-07-27T07:10:45.304",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347966,1722064245313,"fUST",-1409.0,0.00013717,2,"2024-07-27T07:10:45.313",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347967,1722064245323,"fUST",-150.112233,0.000138,2,"2024-07-27T07:10:45.323",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347968,1722064245333,"fUST",-150.112233,0.000138,2,"2024-07-27T07:10:45.333",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347969,1722064245342,"fUST",-150.112233,0.000138,2,"2024-07-27T07:10:45.342",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347970,1722064245352,"fUST",-603.0,0.000138,2,"2024-07-27T07:10:45.352",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347971,1722064245362,"fUST",-150.112233,0.000138,2,"2024-07-27T07:10:45.362",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347972,1722064245371,"fUST",-150.112233,0.000138,2,"2024-07-27T07:10:45.371",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347973,1722064245380,"fUST",-984.01,0.0001385,2,"2024-07-27T07:10:45.380",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347974,1722064245389,"fUST",-171.802352,0.00013851,2,"2024-07-27T07:10:45.389",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347975,1722064245399,"fUST",-171.802352,0.00013851,2,"2024-07-27T07:10:45.399",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347976,1722064245408,"fUST",-151.0,0.00013851,2,"2024-07-27T07:10:45.408",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347977,1722064245418,"fUST",-151.0,0.00013851,2,"2024-07-27T07:10:45.418",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347978,1722064245427,"fUST",-151.0,0.00013851,2,"2024-07-27T07:10:45.427",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347979,1722064245436,"fUST",-152.712921,0.00013851,2,"2024-07-27T07:10:45.436",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347980,1722064245446,"fUST",-433.014935,0.00013851,2,"2024-07-27T07:10:45.446",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347981,1722064245455,"fUST",-433.014935,0.00013851,2,"2024-07-27T07:10:45.455",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347982,1722064245464,"fUST",-151.0,0.00013851,2,"2024-07-27T07:10:45.464",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347983,1722064245473,"fUST",-151.0,0.00013852,2,"2024-07-27T07:10:45.473",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347984,1722064245483,"fUST",-178.020077,0.00013852,2,"2024-07-27T07:10:45.483",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347985,1722064245492,"fUST",-178.020077,0.00013852,2,"2024-07-27T07:10:45.492",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347986,1722064245501,"fUST",-512.031,0.00013862,2,"2024-07-27T07:10:45.501",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347987,1722064245510,"fUST",-1383.77819087,0.000139,2,"2024-07-27T07:10:45.510",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347988,1722064245519,"fUST",-150.112233,0.000139,2,"2024-07-27T07:10:45.519",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347989,1722064245528,"fUST",-150.112233,0.000139,2,"2024-07-27T07:10:45.528",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347990,1722064245537,"fUST",-150.112233,0.000139,2,"2024-07-27T07:10:45.537",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347991,1722064245546,"fUST",-150.112233,0.000139,2,"2024-07-27T07:10:45.546",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347992,1722064245555,"fUST",-12502.5956777,0.00013915,2,"2024-07-27T07:10:45.555",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347993,1722064245564,"fUST",-200.335889,0.00013915,2,"2024-07-27T07:10:45.564",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347994,1722064245574,"fUST",-200.335889,0.00013915,2,"2024-07-27T07:10:45.574",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347995,1722064245583,"fUST",-151.0,0.00013915,2,"2024-07-27T07:10:45.583",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347996,1722064245592,"fUST",-151.0,0.00013915,2,"2024-07-27T07:10:45.592",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347997,1722064245601,"fUST",-156.371243,0.00013924,2,"2024-07-27T07:10:45.601",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347998,1722064245610,"fUST",-151.0,0.00013924,2,"2024-07-27T07:10:45.610",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333347999,1722064245620,"fUST",-497.844879,0.00013924,2,"2024-07-27T07:10:45.620",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348000,1722064245629,"fUST",-497.844879,0.00013924,2,"2024-07-27T07:10:45.629",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348001,1722064245638,"fUST",-193.802402,0.00013924,2,"2024-07-27T07:10:45.638",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348002,1722064245647,"fUST",-193.802402,0.00013924,2,"2024-07-27T07:10:45.647",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348003,1722064245656,"fUST",-984.01,0.00013924,2,"2024-07-27T07:10:45.656",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348004,1722064245665,"fUST",-984.01,0.00013924,2,"2024-07-27T07:10:45.665",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348005,1722064245675,"fUST",-984.01,0.00013924,2,"2024-07-27T07:10:45.675",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348006,1722064245684,"fUST",-984.01,0.00013924,2,"2024-07-27T07:10:45.684",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348007,1722064245693,"fUST",-984.14198893,0.00013924,2,"2024-07-27T07:10:45.693",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348008,1722064245703,"fUST",-26615.02785078,0.00013925,5,"2024-07-27T07:10:45.703",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348013,1722064245838,"fUST",-44.43254917,0.00013925,5,"2024-07-27T07:10:45.838",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348014,1722064245851,"fUST",-6964.78446958,0.00013925,2,"2024-07-27T07:10:45.851",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348048,1722064246499,"fUST",-28111.37521325,0.00013925,2,"2024-07-27T07:10:46.499",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348051,1722064246919,"fUST",-154.76013108,0.00013283,2,"2024-07-27T07:10:46.919",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348052,1722064246931,"fUST",-30718.16763858,0.00013925,2,"2024-07-27T07:10:46.931",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348053,1722064246945,"fUST",-11517.90127873,0.00013925,2,"2024-07-27T07:10:46.945",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348055,1722064923785,"fUST",-300.0,0.00024,120,"2024-07-27T07:22:03.785",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348056,1722064960894,"fUST",-600.0,8.923e-05,2,"2024-07-27T07:22:40.894",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348057,1722064960917,"fUST",-200.0,8.93e-05,2,"2024-07-27T07:22:40.917",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348058,1722064960939,"fUST",-300.0,9.013e-05,2,"2024-07-27T07:22:40.939",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348059,1722064960962,"fUST",-300.0,9.013e-05,2,"2024-07-27T07:22:40.962",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348060,1722064960984,"fUST",-24900.0,9.014e-05,2,"2024-07-27T07:22:40.984",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348061,1722064961006,"fUST",-2741.1423184,9.515e-05,2,"2024-07-27T07:22:41.006",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348062,1722064961030,"fUST",-2377.4723899,9.524e-05,2,"2024-07-27T07:22:41.030",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348063,1722064961053,"fUST",-250.0,9.567e-05,2,"2024-07-27T07:22:41.053",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348064,1722064961079,"fUST",-250.0,9.593e-05,2,"2024-07-27T07:22:41.079",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348065,1722064961100,"fUST",-250.0,9.595e-05,2,"2024-07-27T07:22:41.100",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348066,1722064961123,"fUST",-250.0,9.619e-05,2,"2024-07-27T07:22:41.123",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348067,1722064961147,"fUST",-250.0,9.645e-05,2,"2024-07-27T07:22:41.147",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348068,1722064961171,"fUST",-250.0,9.672e-05,2,"2024-07-27T07:22:41.171",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348069,1722064961195,"fUST",-250.0,9.698e-05,2,"2024-07-27T07:22:41.195",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348070,1722064961219,"fUST",-250.0,9.724e-05,2,"2024-07-27T07:22:41.219",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348071,1722064961243,"fUST",-250.0,9.75e-05,2,"2024-07-27T07:22:41.243",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348072,1722064961266,"fUST",-250.0,9.777e-05,2,"2024-07-27T07:22:41.266",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348073,1722064961291,"fUST",-250.0,9.803e-05,2,"2024-07-27T07:22:41.291",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348074,1722064961317,"fUST",-250.0,9.829e-05,2,"2024-07-27T07:22:41.317",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348075,1722064961343,"fUST",-250.0,9.855e-05,2,"2024-07-27T07:22:41.343",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348076,1722064961367,"fUST",-250.0,9.882e-05,2,"2024-07-27T07:22:41.367",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348077,1722064961390,"fUST",-250.0,9.908e-05,2,"2024-07-27T07:22:41.390",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348078,1722064961413,"fUST",-420.0,9.914e-05,2,"2024-07-27T07:22:41.413",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348079,1722064961438,"fUST",-300.0,9.914e-05,2,"2024-07-27T07:22:41.438",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348080,1722064961460,"fUST",-250.0,9.934e-05,2,"2024-07-27T07:22:41.460",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348081,1722064961485,"fUST",-250.0,9.96e-05,2,"2024-07-27T07:22:41.485",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348082,1722064961510,"fUST",-250.0,9.987e-05,2,"2024-07-27T07:22:41.510",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348083,1722064961532,"fUST",-813.00772694,9.999e-05,2,"2024-07-27T07:22:41.532",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348084,1722064961553,"fUST",-162.54192868,9.999e-05,2,"2024-07-27T07:22:41.553",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348085,1722064961575,"fUST",-519.24134864,9.999e-05,2,"2024-07-27T07:22:41.575",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348086,1722064961596,"fUST",-248.79433742,9.999e-05,2,"2024-07-27T07:22:41.596",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348087,1722064961617,"fUST",-663.78880537,9.999e-05,2,"2024-07-27T07:22:41.617",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348088,1722064961639,"fUST",-154.69833824,9.999e-05,2,"2024-07-27T07:22:41.639",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348089,1722064961660,"fUST",-520.97045086,9.999e-05,2,"2024-07-27T07:22:41.660",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348090,1722064963774,"fUST",493.89593847,9.999e-05,2,"2024-07-27T07:22:43.774",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348091,1722064965253,"fUST",470.12008693,8.834e-05,2,"2024-07-27T07:22:45.253",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348093,1722064982981,"fUST",200.0,0.0001,2,"2024-07-27T07:23:02.981",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348104,1722065010499,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:23:30.499",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348106,1722065027021,"fUST",187.64804383,9.9e-05,2,"2024-07-27T07:23:47.021",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348107,1722065039850,"fUST",806.41574985,9.999e-05,2,"2024-07-27T07:23:59.850",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348108,1722065040364,"fUST",11840.92678731,9.9e-05,2,"2024-07-27T07:24:00.364",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348109,1722065043548,"fUST",200.0,0.0001,2,"2024-07-27T07:24:03.548",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348110,1722065044685,"fUST",1361.22807536,9.9e-05,2,"2024-07-27T07:24:04.685",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348111,1722065049496,"fUST",14539.54247196,9.9e-05,2,"2024-07-27T07:24:09.496",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348112,1722065052458,"fUST",161.99024362,9.9e-05,2,"2024-07-27T07:24:12.458",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348113,1722065063908,"fUST",248.81385722,9.999e-05,2,"2024-07-27T07:24:23.908",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348114,1722065093973,"fUST",848.82145141,9.999e-05,2,"2024-07-27T07:24:53.973",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348115,1722065097888,"fUST",154.86886505,9.999e-05,2,"2024-07-27T07:24:57.888",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348116,1722065112518,"fUST",200.0,0.0001,2,"2024-07-27T07:25:12.518",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348117,1722065112664,"fUST",288.23515322,9.999e-05,2,"2024-07-27T07:25:12.664",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348118,1722065121305,"fUST",519.24134864,9.999e-05,2,"2024-07-27T07:25:21.305",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348119,1722065135368,"fUST",793.95241549,9.999e-05,2,"2024-07-27T07:25:35.368",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348120,1722065135402,"fUST",727.02832733,9.999e-05,2,"2024-07-27T07:25:35.402",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348121,1722065136996,"fUST",403.88474617,9.999e-05,2,"2024-07-27T07:25:36.996",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348122,1722065138629,"fUST",156.28069867,9.999e-05,2,"2024-07-27T07:25:38.629",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348123,1722065140532,"fUST",2053.53252552,9.913e-05,2,"2024-07-27T07:25:40.532",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348124,1722065151230,"fUST",519.24134864,9.999e-05,2,"2024-07-27T07:25:51.230",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348125,1722065156632,"fUST",162.95665863,9.999e-05,2,"2024-07-27T07:25:56.632",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348126,1722065165560,"fUST",375.79677847,9.999e-05,2,"2024-07-27T07:26:05.560",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348127,1722065168270,"fUST",154.68290005,9.999e-05,2,"2024-07-27T07:26:08.270",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348128,1722065171009,"fUST",459.33527907,9.999e-05,2,"2024-07-27T07:26:11.009",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348129,1722065171656,"fUST",161.7393251,9.999e-05,2,"2024-07-27T07:26:11.656",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348130,1722065171724,"fUST",154.68290005,9.999e-05,2,"2024-07-27T07:26:11.724",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348131,1722065173094,"fUST",156.62454437,9.999e-05,2,"2024-07-27T07:26:13.094",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348132,1722065183137,"fUST",200.0,0.0001,2,"2024-07-27T07:26:23.137",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348133,1722065186066,"fUST",154.68290005,9.999e-05,2,"2024-07-27T07:26:26.066",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348134,1722065187335,"fUST",196.33497966,9.999e-05,2,"2024-07-27T07:26:27.335",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348135,1722065192632,"fUST",154.68290005,0.0001,2,"2024-07-27T07:26:32.632",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348136,1722065195687,"fUST",154.68290005,9.999e-05,2,"2024-07-27T07:26:35.687",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348137,1722065197197,"fUST",848.82145141,9.999e-05,2,"2024-07-27T07:26:37.197",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348138,1722065203822,"fUST",219.80294038,9.999e-05,2,"2024-07-27T07:26:43.822",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348139,1722065203990,"fUST",310.11501072,9.999e-05,2,"2024-07-27T07:26:43.990",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348140,1722065209955,"fUST",154.980485,9.999e-05,2,"2024-07-27T07:26:49.955",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348141,1722065214398,"fUST",156.50301607,9.999e-05,2,"2024-07-27T07:26:54.398",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348142,1722065215301,"fUST",182.98285056,9.999e-05,2,"2024-07-27T07:26:55.301",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348143,1722065220821,"fUST",785.33875676,9.999e-05,2,"2024-07-27T07:27:00.821",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348144,1722065221586,"fUST",154.68290005,9.999e-05,2,"2024-07-27T07:27:01.586",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348145,1722065226129,"fUST",-250.0,0.00010013,2,"2024-07-27T07:27:06.129",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348146,1722065226152,"fUST",-250.0,0.00010039,2,"2024-07-27T07:27:06.152",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348147,1722065226174,"fUST",-250.0,0.00010065,2,"2024-07-27T07:27:06.174",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348148,1722065226196,"fUST",-300.0,0.00010958,2,"2024-07-27T07:27:06.196",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348149,1722065226217,"fUST",-166.6666668,0.00010959,2,"2024-07-27T07:27:06.217",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348150,1722065226241,"fUST",-174.81,0.00010959,2,"2024-07-27T07:27:06.241",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348151,1722065226262,"fUST",-400.0,0.0001137,2,"2024-07-27T07:27:06.262",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348152,1722065226284,"fUST",-25.64906053,0.00012054,2,"2024-07-27T07:27:06.284",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348153,1722065231148,"fUST",187.36961751,9.999e-05,2,"2024-07-27T07:27:11.148",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348154,1722065231613,"fUST",588.59630966,9.999e-05,2,"2024-07-27T07:27:11.613",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348155,1722065243336,"fUST",727.02832733,9.999e-05,2,"2024-07-27T07:27:23.336",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348156,1722065245337,"fUST",793.95241549,9.999e-05,2,"2024-07-27T07:27:25.337",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348157,1722065248350,"fUST",200.0,0.0001,2,"2024-07-27T07:27:28.350",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348158,1722065250513,"fUST",200.11396864,9.999e-05,2,"2024-07-27T07:27:30.513",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348159,1722065253099,"fUST",-803.95416911,0.00010959,2,"2024-07-27T07:27:33.099",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348160,1722065256968,"fUST",459.49737457,9.999e-05,2,"2024-07-27T07:27:36.968",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348161,1722065258163,"fUST",232.93216467,9.999e-05,2,"2024-07-27T07:27:38.163",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348162,1722065261594,"fUST",162.95665863,9.999e-05,2,"2024-07-27T07:27:41.594",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348163,1722065274542,"fUST",157.02218414,9.999e-05,2,"2024-07-27T07:27:54.542",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348164,1722065282802,"fUST",154.89916417,9.999e-05,2,"2024-07-27T07:28:02.802",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348165,1722065283511,"fUST",265.41958844,9.999e-05,2,"2024-07-27T07:28:03.511",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348166,1722065287592,"fUST",154.7825178,9.999e-05,2,"2024-07-27T07:28:07.592",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348167,1722065288861,"fUST",542.48310742,9.999e-05,2,"2024-07-27T07:28:08.861",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348168,1722065289235,"fUST",218.34362609,9.999e-05,2,"2024-07-27T07:28:09.235",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348169,1722065293461,"fUST",195.95298196,9.999e-05,2,"2024-07-27T07:28:13.461",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348170,1722065293599,"fUST",405.52042764,9.999e-05,2,"2024-07-27T07:28:13.599",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348172,1722065301787,"fUST",168.22778201,9.999e-05,2,"2024-07-27T07:28:21.787",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348173,1722065301998,"fUST",849.12192768,9.999e-05,2,"2024-07-27T07:28:21.998",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348174,1722065302298,"fUST",156.01947475,9.999e-05,2,"2024-07-27T07:28:22.298",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348175,1722065303410,"fUST",156.6131858,9.999e-05,2,"2024-07-27T07:28:23.410",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348176,1722065313512,"fUST",200.0,0.0001,2,"2024-07-27T07:28:33.512",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348177,1722065316697,"fUST",154.78770702,0.0001,2,"2024-07-27T07:28:36.697",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348178,1722065317783,"fUST",176.43256407,9.999e-05,2,"2024-07-27T07:28:37.783",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348179,1722065321959,"fUST",7696.96071369,0.0001,2,"2024-07-27T07:28:41.959",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348180,1722065324811,"fUST",154.87856281,0.0001,2,"2024-07-27T07:28:44.811",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348181,1722065326925,"fUST",155.27627884,9.999e-05,2,"2024-07-27T07:28:46.925",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348182,1722065328670,"fUST",319.5081595,9.999e-05,2,"2024-07-27T07:28:48.670",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348183,1722065333291,"fUST",209.61899477,9.999e-05,2,"2024-07-27T07:28:53.291",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348184,1722065333345,"fUST",727.02832733,9.999e-05,2,"2024-07-27T07:28:53.345",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348185,1722065333904,"fUST",403.4655861,9.999e-05,2,"2024-07-27T07:28:53.904",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348186,1722065340512,"fUST",11991.7836099,9.999e-05,2,"2024-07-27T07:29:00.512",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348187,1722065341155,"fUST",187.36961751,9.999e-05,2,"2024-07-27T07:29:01.155",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348188,1722065345340,"fUST",196.0,9.999e-05,2,"2024-07-27T07:29:05.340",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348189,1722065345368,"fUST",565.56041639,9.999e-05,2,"2024-07-27T07:29:05.368",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348190,1722065345697,"fUST",341.81287151,9.999e-05,2,"2024-07-27T07:29:05.697",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348191,1722065346104,"fUST",283.44188651,9.999e-05,2,"2024-07-27T07:29:06.104",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348192,1722065346607,"fUST",162.75121245,9.999e-05,2,"2024-07-27T07:29:06.607",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348193,1722065348129,"fUST",-300.0,0.00010958,2,"2024-07-27T07:29:08.129",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348194,1722065348151,"fUST",-300.0,0.00010958,2,"2024-07-27T07:29:08.151",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348195,1722065348174,"fUST",-142.02583089,0.00010959,2,"2024-07-27T07:29:08.174",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348196,1722065348197,"fUST",-933.99,0.00010959,2,"2024-07-27T07:29:08.197",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348197,1722065348224,"fUST",-778.33,0.00010959,2,"2024-07-27T07:29:08.224",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348198,1722065348246,"fUST",-648.61,0.00010959,2,"2024-07-27T07:29:08.246",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348199,1722065348269,"fUST",-540.51,0.00010959,2,"2024-07-27T07:29:08.269",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348200,1722065348294,"fUST",-450.42,0.00010959,2,"2024-07-27T07:29:08.294",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348201,1722065348315,"fUST",-375.35,0.00010959,2,"2024-07-27T07:29:08.315",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348202,1722065348337,"fUST",-312.79,0.00010959,2,"2024-07-27T07:29:08.337",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348203,1722065348360,"fUST",-260.66,0.00010959,2,"2024-07-27T07:29:08.360",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348204,1722065348385,"fUST",-217.22,0.00010959,2,"2024-07-27T07:29:08.385",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348205,1722065348408,"fUST",-181.01,0.00010959,2,"2024-07-27T07:29:08.408",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348206,1722065348432,"fUST",-150.85,0.00010959,2,"2024-07-27T07:29:08.432",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348207,1722065348457,"fUST",-400.0,0.0001137,2,"2024-07-27T07:29:08.457",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348208,1722065348484,"fUST",-250.0,0.00011938,2,"2024-07-27T07:29:08.484",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348209,1722065348508,"fUST",-250.0,0.00011971,2,"2024-07-27T07:29:08.508",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348210,1722065348530,"fUST",-250.0,0.00012003,2,"2024-07-27T07:29:08.530",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348211,1722065348552,"fUST",-250.0,0.00012036,2,"2024-07-27T07:29:08.552",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348212,1722065348574,"fUST",-420.0,0.00012054,2,"2024-07-27T07:29:08.574",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348213,1722065348597,"fUST",-250.0,0.00012069,2,"2024-07-27T07:29:08.597",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348214,1722065348621,"fUST",-250.0,0.00012102,2,"2024-07-27T07:29:08.621",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348215,1722065348643,"fUST",-250.0,0.00012134,2,"2024-07-27T07:29:08.643",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348216,1722065348666,"fUST",-250.0,0.00012167,2,"2024-07-27T07:29:08.666",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348217,1722065348689,"fUST",-250.0,0.000122,2,"2024-07-27T07:29:08.689",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348218,1722065348715,"fUST",-250.0,0.00012233,2,"2024-07-27T07:29:08.715",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348219,1722065348738,"fUST",-241.98033753,0.00012265,2,"2024-07-27T07:29:08.738",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348220,1722065348772,"fUST",-8.01966247,0.00012265,2,"2024-07-27T07:29:08.772",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348221,1722065348795,"fUST",-250.0,0.00012298,2,"2024-07-27T07:29:08.795",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348222,1722065348818,"fUST",-250.0,0.00012331,2,"2024-07-27T07:29:08.818",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348223,1722065348841,"fUST",-250.0,0.00012364,2,"2024-07-27T07:29:08.841",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348224,1722065348864,"fUST",-250.0,0.00012396,2,"2024-07-27T07:29:08.864",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348225,1722065352904,"fUST",754.25,0.00010959,2,"2024-07-27T07:29:12.904",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348226,1722065358158,"fUST",155.36988972,0.0001212,2,"2024-07-27T07:29:18.158",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348227,1722065361585,"fUST",154.69833824,9.999e-05,2,"2024-07-27T07:29:21.585",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348228,1722065363895,"fUST",286.41903479,0.0001,2,"2024-07-27T07:29:23.895",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348229,1722065368350,"fUST",727.02832733,0.0001212,2,"2024-07-27T07:29:28.350",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348230,1722065368395,"fUST",315.60331665,9.999e-05,2,"2024-07-27T07:29:28.395",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348231,1722065370922,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:29:30.922",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348232,1722065372431,"fUST",200.0,0.0001,2,"2024-07-27T07:29:32.431",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348233,1722065372479,"fUST",400.0,0.0001137,2,"2024-07-27T07:29:32.479",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348234,1722065376409,"fUST",403.4655861,0.0001212,2,"2024-07-27T07:29:36.409",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348235,1722065378203,"fUST",319.39685728,0.0001212,2,"2024-07-27T07:29:38.203",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348236,1722065379714,"fUST",209.77390903,9.999e-05,2,"2024-07-27T07:29:39.714",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348237,1722065380329,"fUST",305.19415375,9.999e-05,2,"2024-07-27T07:29:40.329",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348238,1722065384228,"fUST",340.96910741,0.0001212,2,"2024-07-27T07:29:44.228",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348239,1722065384530,"fUST",154.69833824,9.999e-05,2,"2024-07-27T07:29:44.530",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348240,1722065386971,"fUST",4401.94215241,0.00012118,2,"2024-07-27T07:29:46.971",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348241,1722065386995,"fUST",9680.45593732,0.00012118,2,"2024-07-27T07:29:46.995",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348242,1722065408719,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:30:08.719",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348243,1722065416655,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:30:16.655",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348290,1722065432612,"fUST",-228.64,0.00010959,2,"2024-07-27T07:30:32.612",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348292,1722065432622,"fUST",-190.53,0.00010959,2,"2024-07-27T07:30:32.622",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348294,1722065432631,"fUST",-300.0,0.00012117,2,"2024-07-27T07:30:32.631",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348296,1722065432641,"fUST",-300.0,0.00012117,2,"2024-07-27T07:30:32.641",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348298,1722065432651,"fUST",-10817.60191027,0.00012118,2,"2024-07-27T07:30:32.651",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348300,1722065432661,"fUST",-727.02832733,0.0001212,2,"2024-07-27T07:30:32.661",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348302,1722065432670,"fUST",-154.93298464,0.0001212,2,"2024-07-27T07:30:32.670",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348304,1722065432680,"fUST",-250.0,0.00012429,2,"2024-07-27T07:30:32.680",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348306,1722065432690,"fUST",-250.0,0.00012462,2,"2024-07-27T07:30:32.690",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348308,1722065432700,"fUST",-250.0,0.00012495,2,"2024-07-27T07:30:32.700",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348311,1722065432709,"fUST",-1854.19053923,0.000125,2,"2024-07-27T07:30:32.709",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348313,1722065432719,"fUST",-250.0,0.00012527,2,"2024-07-27T07:30:32.719",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348316,1722065432728,"fUST",-250.0,0.0001256,2,"2024-07-27T07:30:32.728",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348318,1722065432738,"fUST",-413.4893308,0.00012678,2,"2024-07-27T07:30:32.738",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348320,1722065432748,"fUST",-600.0,0.00013147,2,"2024-07-27T07:30:32.748",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348322,1722065432757,"fUST",-188.026387,0.00013425,2,"2024-07-27T07:30:32.757",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348324,1722065432768,"fUST",-636.06861696,0.00013473,2,"2024-07-27T07:30:32.768",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348326,1722065432779,"fUST",-5617.82697996,0.000135,2,"2024-07-27T07:30:32.779",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348328,1722065432788,"fUST",-2194.35264258,0.00013525,2,"2024-07-27T07:30:32.788",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348434,1722065438604,"fUST",-158.77,0.00010959,2,"2024-07-27T07:30:38.604",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348435,1722065438615,"fUST",-3423.47433736,0.00013525,2,"2024-07-27T07:30:38.615",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348436,1722065438626,"fUST",-404.77649266,0.00013549,2,"2024-07-27T07:30:38.626",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348437,1722065439612,"fUST",-5213.05048728,0.00013549,2,"2024-07-27T07:30:39.612",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348438,1722065439623,"fUST",-5617.82697994,0.00013574,2,"2024-07-27T07:30:39.623",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348439,1722065439633,"fUST",-13101.87275564,0.00013588,2,"2024-07-27T07:30:39.633",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348440,1722065439647,"fUST",-1561.47724436,0.00013588,2,"2024-07-27T07:30:39.647",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348441,1722065439658,"fUST",-8384.54783512,0.00013588,2,"2024-07-27T07:30:39.658",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348442,1722065439669,"fUST",-5617.82697994,0.00013598,2,"2024-07-27T07:30:39.669",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348443,1722065439679,"fUST",-88888.0,0.00013598,2,"2024-07-27T07:30:39.679",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348444,1722065439688,"fUST",-150.112233,0.000136,2,"2024-07-27T07:30:39.688",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348445,1722065439697,"fUST",-376.40446696,0.000136,2,"2024-07-27T07:30:39.697",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348446,1722065439707,"fUST",-150.112233,0.000136,2,"2024-07-27T07:30:39.707",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348447,1722065439717,"fUST",-29345.9174229,0.00013688,2,"2024-07-27T07:30:39.717",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348448,1722065439726,"fUST",-234.79330286,0.00013698,2,"2024-07-27T07:30:39.726",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348449,1722065439736,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.736",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348450,1722065439745,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.745",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348451,1722065439755,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.755",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348452,1722065439764,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.764",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348453,1722065439774,"fUST",-373.7260233,0.00013698,2,"2024-07-27T07:30:39.774",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348454,1722065439785,"fUST",-400.81230328,0.00013698,2,"2024-07-27T07:30:39.785",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348455,1722065439794,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.794",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348456,1722065439805,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.805",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348457,1722065439815,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.815",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348458,1722065439824,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.824",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348459,1722065439834,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.834",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348460,1722065439845,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.845",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348461,1722065439854,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.854",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348462,1722065439863,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.863",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348463,1722065439873,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.873",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348464,1722065439883,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.883",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348465,1722065439892,"fUST",-150.0,0.00013698,2,"2024-07-27T07:30:39.892",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348466,1722065439901,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.901",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348468,1722065439912,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.912",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348469,1722065439921,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.921",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348470,1722065439931,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.931",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348471,1722065439943,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.943",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348472,1722065439954,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.954",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348473,1722065439965,"fUST",-512.11206958,0.00013698,2,"2024-07-27T07:30:39.965",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348474,1722065439974,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.974",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348475,1722065439984,"fUST",-503.72263157,0.00013698,2,"2024-07-27T07:30:39.984",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348476,1722065439994,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:39.994",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348477,1722065440003,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.003",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348478,1722065440012,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.012",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348479,1722065440021,"fUST",-556.52351305,0.00013698,2,"2024-07-27T07:30:40.021",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348480,1722065440031,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.031",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348481,1722065440041,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.041",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348482,1722065440050,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.050",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348483,1722065440059,"fUST",-508.39921414,0.00013698,2,"2024-07-27T07:30:40.059",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348484,1722065440069,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.069",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348485,1722065440078,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.078",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348486,1722065440088,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.088",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348487,1722065440097,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.097",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348488,1722065440107,"fUST",-505.14755196,0.00013698,2,"2024-07-27T07:30:40.107",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348489,1722065440116,"fUST",-332.29130224,0.00013698,2,"2024-07-27T07:30:40.116",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348491,1722065440125,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.125",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348493,1722065440135,"fUST",-504.23524958,0.00013698,2,"2024-07-27T07:30:40.135",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348494,1722065440144,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.144",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348495,1722065440154,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.154",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348496,1722065440163,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.163",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348497,1722065440172,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.172",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348499,1722065440182,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.182",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348501,1722065440192,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.192",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348502,1722065440203,"fUST",-501.64656878,0.00013698,2,"2024-07-27T07:30:40.203",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348503,1722065440214,"fUST",-506.57066014,0.00013698,2,"2024-07-27T07:30:40.214",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348504,1722065440224,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.224",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348505,1722065440233,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.233",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348506,1722065440242,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.242",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348507,1722065440251,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.251",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348508,1722065440260,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.260",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348509,1722065440269,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.269",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348513,1722065440278,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.278",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348516,1722065440288,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.288",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348518,1722065440297,"fUST",-502.63580816,0.00013698,2,"2024-07-27T07:30:40.297",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348521,1722065440306,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.306",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348523,1722065440316,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.316",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348525,1722065440326,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.326",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348527,1722065440335,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.335",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348528,1722065440344,"fUST",-1042.85,0.00013698,2,"2024-07-27T07:30:40.344",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348529,1722065440357,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.357",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348530,1722065440366,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.366",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348531,1722065440375,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.375",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348532,1722065440386,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.386",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348533,1722065440398,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.398",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348534,1722065440407,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.407",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348536,1722065440417,"fUST",-504.62133,0.00013698,2,"2024-07-27T07:30:40.417",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348538,1722065440426,"fUST",-525.52315472,0.00013698,2,"2024-07-27T07:30:40.426",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348539,1722065440437,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.437",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348540,1722065440450,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.450",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348542,1722065440461,"fUST",-614.24581285,0.00013698,2,"2024-07-27T07:30:40.461",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348544,1722065440470,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.470",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348545,1722065440480,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.480",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348546,1722065440489,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.489",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348547,1722065440499,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.499",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348548,1722065440509,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.509",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348549,1722065440518,"fUST",-418.50907211,0.00013698,2,"2024-07-27T07:30:40.518",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348550,1722065440529,"fUST",-502.55898061,0.00013698,2,"2024-07-27T07:30:40.529",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348551,1722065440538,"fUST",-505.95695251,0.00013698,2,"2024-07-27T07:30:40.538",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348552,1722065440548,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.548",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348553,1722065440556,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.556",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348554,1722065440566,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.566",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348555,1722065440575,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.575",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348556,1722065440585,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.585",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348557,1722065440595,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.595",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348558,1722065440605,"fUST",-502.76569526,0.00013698,2,"2024-07-27T07:30:40.605",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348560,1722065440616,"fUST",-501.298653,0.00013698,2,"2024-07-27T07:30:40.616",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348562,1722065440625,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.625",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348564,1722065440634,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.634",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348565,1722065440644,"fUST",-1352.1,0.00013698,2,"2024-07-27T07:30:40.644",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348567,1722065440653,"fUST",-518.65992511,0.00013698,2,"2024-07-27T07:30:40.653",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348569,1722065440662,"fUST",-748.11,0.00013698,2,"2024-07-27T07:30:40.662",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348571,1722065440671,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.671",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348572,1722065440681,"fUST",-714.9,0.00013698,2,"2024-07-27T07:30:40.681",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348573,1722065440690,"fUST",-505.27099133,0.00013698,2,"2024-07-27T07:30:40.690",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348574,1722065440699,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.699",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348575,1722065440709,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.709",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348576,1722065440719,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.719",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348577,1722065440729,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.729",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348578,1722065440739,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.739",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348579,1722065440750,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.750",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348580,1722065440760,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.760",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348581,1722065440770,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.770",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348582,1722065440779,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.779",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348584,1722065440789,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.789",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348585,1722065440798,"fUST",-691.39,0.00013698,2,"2024-07-27T07:30:40.798",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348586,1722065440808,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.808",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348587,1722065440817,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.817",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348588,1722065440826,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.826",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348589,1722065440836,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.836",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348590,1722065440845,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.845",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348591,1722065440854,"fUST",-756.67,0.00013698,2,"2024-07-27T07:30:40.854",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348592,1722065440864,"fUST",-500.50766794,0.00013698,2,"2024-07-27T07:30:40.864",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348593,1722065440873,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.873",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348594,1722065440883,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.883",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348595,1722065440892,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.892",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348596,1722065440901,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.901",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348597,1722065440911,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.911",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348598,1722065440920,"fUST",-505.35325312,0.00013698,2,"2024-07-27T07:30:40.920",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348599,1722065440929,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.929",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348600,1722065440938,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.938",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348601,1722065440947,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.947",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348602,1722065440956,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.956",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348603,1722065440965,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.965",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348604,1722065440974,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.974",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348606,1722065440983,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.983",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348608,1722065440993,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:40.993",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348610,1722065441003,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.003",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348612,1722065441013,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.013",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348613,1722065441022,"fUST",-153.53427424,0.00013698,2,"2024-07-27T07:30:41.022",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348614,1722065441032,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.032",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348615,1722065441041,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.041",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348616,1722065441050,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.050",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348617,1722065441059,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.059",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348618,1722065441068,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.068",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348619,1722065441077,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.077",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348620,1722065441086,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.086",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348621,1722065441096,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.096",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348622,1722065441105,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.105",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348623,1722065441115,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.115",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348624,1722065441125,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.125",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348625,1722065441134,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.134",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348626,1722065441143,"fUST",-520.71849195,0.00013698,2,"2024-07-27T07:30:41.143",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348627,1722065441153,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.153",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348628,1722065441162,"fUST",-503.57049156,0.00013698,2,"2024-07-27T07:30:41.162",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348629,1722065441171,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.171",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348630,1722065441180,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.180",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348631,1722065441190,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.190",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348632,1722065441199,"fUST",-762.48,0.00013698,2,"2024-07-27T07:30:41.199",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348633,1722065441208,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.208",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348634,1722065441218,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.218",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348635,1722065441227,"fUST",-915.51,0.00013698,2,"2024-07-27T07:30:41.227",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348636,1722065441236,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.236",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348637,1722065441245,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.245",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348638,1722065441254,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.254",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348639,1722065441263,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.263",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348640,1722065441273,"fUST",-503.93951742,0.00013698,2,"2024-07-27T07:30:41.273",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348641,1722065441283,"fUST",-286.68811163,0.00013698,2,"2024-07-27T07:30:41.283",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348642,1722065441293,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348643,1722065441302,"fUST",-500.80298381,0.00013698,2,"2024-07-27T07:30:41.302",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348644,1722065441311,"fUST",-475.56671008,0.00013698,2,"2024-07-27T07:30:41.311",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348645,1722065441321,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.321",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348646,1722065441330,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.330",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348647,1722065441339,"fUST",-525.44,0.00013698,2,"2024-07-27T07:30:41.339",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348648,1722065441350,"fUST",-504.07197194,0.00013698,2,"2024-07-27T07:30:41.350",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348649,1722065441359,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.359",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348650,1722065441368,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.368",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348651,1722065441378,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.378",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348652,1722065441387,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.387",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348653,1722065441398,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.398",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348654,1722065441407,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.407",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348655,1722065441416,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.416",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348656,1722065441427,"fUST",-502.78747536,0.00013698,2,"2024-07-27T07:30:41.427",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348657,1722065441436,"fUST",-1010.41,0.00013698,2,"2024-07-27T07:30:41.436",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348658,1722065441446,"fUST",-502.04426339,0.00013698,2,"2024-07-27T07:30:41.446",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348659,1722065441455,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.455",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348660,1722065441465,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.465",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348661,1722065441474,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.474",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348662,1722065441483,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.483",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348663,1722065441492,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.492",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348664,1722065441502,"fUST",-1174.85,0.00013698,2,"2024-07-27T07:30:41.502",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348665,1722065441511,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.511",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348666,1722065441520,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.520",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348667,1722065441531,"fUST",-609.48,0.00013698,2,"2024-07-27T07:30:41.531",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348668,1722065441542,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.542",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348669,1722065441552,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.552",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348670,1722065441563,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.563",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348671,1722065441573,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.573",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348672,1722065441583,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.583",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348673,1722065441592,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.592",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348674,1722065441602,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.602",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348675,1722065441612,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.612",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348676,1722065441624,"fUST",-513.92849081,0.00013698,2,"2024-07-27T07:30:41.624",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348677,1722065441636,"fUST",-930.66,0.00013698,2,"2024-07-27T07:30:41.636",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348678,1722065441647,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.647",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348679,1722065441657,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.657",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348680,1722065441667,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.667",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348681,1722065441676,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.676",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348682,1722065441685,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.685",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348683,1722065441696,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.696",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348684,1722065441707,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.707",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348685,1722065441717,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.717",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348686,1722065441728,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.728",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348687,1722065441738,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.738",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348688,1722065441748,"fUST",-521.44232075,0.00013698,2,"2024-07-27T07:30:41.748",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348689,1722065441757,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.757",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348690,1722065441767,"fUST",-685.87,0.00013698,2,"2024-07-27T07:30:41.767",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348691,1722065441776,"fUST",-1441.07,0.00013698,2,"2024-07-27T07:30:41.776",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348692,1722065441786,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.786",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348693,1722065441798,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.798",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348694,1722065441807,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348695,1722065441816,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.816",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348696,1722065441827,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348697,1722065441837,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.837",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348698,1722065441847,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.847",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348699,1722065441858,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.858",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348700,1722065441867,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.867",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348701,1722065441877,"fUST",-693.52,0.00013698,2,"2024-07-27T07:30:41.877",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348702,1722065441886,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.886",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348703,1722065441895,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.895",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348704,1722065441904,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.904",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348705,1722065441914,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.914",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348706,1722065441924,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.924",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348707,1722065441935,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.935",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348708,1722065441947,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.947",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348709,1722065441958,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.958",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348710,1722065441967,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.967",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348711,1722065441976,"fUST",-596.84,0.00013698,2,"2024-07-27T07:30:41.976",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348712,1722065441985,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.985",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348713,1722065441995,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:41.995",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348714,1722065442004,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.004",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348715,1722065442014,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.014",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348716,1722065442023,"fUST",-1938.81,0.00013698,2,"2024-07-27T07:30:42.023",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348717,1722065442033,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.033",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348718,1722065442042,"fUST",-1193.1,0.00013698,2,"2024-07-27T07:30:42.042",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348719,1722065442051,"fUST",-1546.55,0.00013698,2,"2024-07-27T07:30:42.051",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348720,1722065442060,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.060",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348721,1722065442070,"fUST",-516.35547637,0.00013698,2,"2024-07-27T07:30:42.070",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348722,1722065442082,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.082",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348723,1722065442092,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.092",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348724,1722065442102,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.102",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348725,1722065442114,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.114",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348726,1722065442124,"fUST",-5260.42,0.00013698,2,"2024-07-27T07:30:42.124",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348727,1722065442136,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.136",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348728,1722065442146,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.146",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348729,1722065442156,"fUST",-1135.04,0.00013698,2,"2024-07-27T07:30:42.156",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348730,1722065442165,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.165",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348731,1722065442175,"fUST",-501.2016491,0.00013698,2,"2024-07-27T07:30:42.175",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348732,1722065442185,"fUST",-2369.12,0.00013698,2,"2024-07-27T07:30:42.185",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348733,1722065442194,"fUST",-532.79055912,0.00013698,2,"2024-07-27T07:30:42.194",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348734,1722065442204,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.204",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348735,1722065442213,"fUST",-586.35956034,0.00013698,2,"2024-07-27T07:30:42.213",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348736,1722065442223,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.223",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348737,1722065442232,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.232",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348738,1722065442242,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.242",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348739,1722065442251,"fUST",-1267.45,0.00013698,2,"2024-07-27T07:30:42.251",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348740,1722065442261,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.261",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348741,1722065442270,"fUST",-318.84560608,0.00013698,2,"2024-07-27T07:30:42.270",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348742,1722065442279,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.279",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348743,1722065442289,"fUST",-507.14903014,0.00013698,2,"2024-07-27T07:30:42.289",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348744,1722065442299,"fUST",-2078.12,0.00013698,2,"2024-07-27T07:30:42.299",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348745,1722065442308,"fUST",-506.27043396,0.00013698,2,"2024-07-27T07:30:42.308",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348746,1722065442317,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.317",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348747,1722065442326,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.326",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348748,1722065442335,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.335",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348749,1722065442344,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.344",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348750,1722065442357,"fUST",-604.13,0.00013698,2,"2024-07-27T07:30:42.357",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348751,1722065442366,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.366",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348752,1722065442375,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.375",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348753,1722065442385,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.385",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348754,1722065442395,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.395",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348755,1722065442404,"fUST",-502.01566386,0.00013698,2,"2024-07-27T07:30:42.404",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348756,1722065442413,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.413",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348757,1722065442423,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.423",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348758,1722065442433,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.433",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348759,1722065442442,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.442",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348760,1722065442451,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.451",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348761,1722065442460,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:42.460",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348762,1722065442469,"fUST",-902.03,0.00013698,2,"2024-07-27T07:30:42.469",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348763,1722065442479,"fUST",-5080.65923883,0.00013698,2,"2024-07-27T07:30:42.479",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348764,1722065443070,"fUST",-4117.02076117,0.00013698,2,"2024-07-27T07:30:43.070",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348765,1722065443080,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.080",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348766,1722065443090,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.090",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348767,1722065443100,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.100",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348768,1722065443110,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.110",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348770,1722065443119,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.119",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348772,1722065443128,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.128",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348774,1722065443138,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.138",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348776,1722065443148,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.148",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348777,1722065443158,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.158",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348778,1722065443167,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.167",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348779,1722065443177,"fUST",-503.45,0.00013698,2,"2024-07-27T07:30:43.177",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348780,1722065443186,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.186",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348781,1722065443195,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.195",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348782,1722065443205,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.205",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348783,1722065443214,"fUST",-715.52,0.00013698,2,"2024-07-27T07:30:43.214",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348784,1722065443224,"fUST",-1646.77,0.00013698,2,"2024-07-27T07:30:43.224",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348785,1722065443234,"fUST",-1254.97,0.00013698,2,"2024-07-27T07:30:43.234",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348786,1722065443243,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.243",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348787,1722065443253,"fUST",-342.52461219,0.00013698,2,"2024-07-27T07:30:43.253",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348788,1722065443264,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.264",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348789,1722065443274,"fUST",-601.05,0.00013698,2,"2024-07-27T07:30:43.274",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348790,1722065443283,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.283",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348791,1722065443293,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348792,1722065443302,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.302",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348793,1722065443312,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.312",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348794,1722065443323,"fUST",-260.98265739,0.00013698,2,"2024-07-27T07:30:43.323",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348795,1722065443333,"fUST",-2484.26,0.00013698,2,"2024-07-27T07:30:43.333",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348796,1722065443343,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.343",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348797,1722065443355,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.355",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348798,1722065443364,"fUST",-534.01,0.00013698,2,"2024-07-27T07:30:43.364",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348799,1722065443374,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.374",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348800,1722065443383,"fUST",-868.42,0.00013698,2,"2024-07-27T07:30:43.383",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348801,1722065443393,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.393",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348802,1722065443403,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.403",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348803,1722065443412,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.412",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348804,1722065443422,"fUST",-560.36,0.00013698,2,"2024-07-27T07:30:43.422",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348805,1722065443433,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.433",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348806,1722065443442,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.442",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348807,1722065443451,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.451",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348808,1722065443463,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.463",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348809,1722065443473,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.473",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348810,1722065443483,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.483",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348811,1722065443492,"fUST",-793.76,0.00013698,2,"2024-07-27T07:30:43.492",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348812,1722065443501,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.501",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348813,1722065443515,"fUST",-2078.59,0.00013698,2,"2024-07-27T07:30:43.515",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348814,1722065443525,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.525",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348815,1722065443536,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.536",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348816,1722065443545,"fUST",-1830.12,0.00013698,2,"2024-07-27T07:30:43.545",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348817,1722065443554,"fUST",-926.59,0.00013698,2,"2024-07-27T07:30:43.554",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348818,1722065443563,"fUST",-726.79,0.00013698,2,"2024-07-27T07:30:43.563",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348819,1722065443573,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.573",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348820,1722065443582,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.582",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348821,1722065443591,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.591",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348822,1722065443600,"fUST",-685.06,0.00013698,2,"2024-07-27T07:30:43.600",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348823,1722065443609,"fUST",-3273.26,0.00013698,2,"2024-07-27T07:30:43.609",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348825,1722065443619,"fUST",-1086.93,0.00013698,2,"2024-07-27T07:30:43.619",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348826,1722065443629,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.629",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348827,1722065443639,"fUST",-762.36,0.00013698,2,"2024-07-27T07:30:43.639",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348828,1722065443649,"fUST",-220.70281175,0.00013698,2,"2024-07-27T07:30:43.649",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348829,1722065443659,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.659",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348830,1722065443668,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.668",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348831,1722065443678,"fUST",-1099.81,0.00013698,2,"2024-07-27T07:30:43.678",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348832,1722065443687,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.687",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348833,1722065443697,"fUST",-5966.97,0.00013698,2,"2024-07-27T07:30:43.697",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348834,1722065443707,"fUST",-501.41004709,0.00013698,2,"2024-07-27T07:30:43.707",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348835,1722065443716,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.716",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348836,1722065443727,"fUST",-503.50938992,0.00013698,2,"2024-07-27T07:30:43.727",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348837,1722065443737,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.737",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348838,1722065443749,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.749",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348839,1722065443758,"fUST",-2341.17,0.00013698,2,"2024-07-27T07:30:43.758",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348840,1722065443768,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.768",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348841,1722065443777,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.777",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348842,1722065443788,"fUST",-1179.33,0.00013698,2,"2024-07-27T07:30:43.788",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348843,1722065443797,"fUST",-1480.83,0.00013698,2,"2024-07-27T07:30:43.797",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348844,1722065443807,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348845,1722065443817,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.817",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348846,1722065443827,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348847,1722065443836,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.836",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348848,1722065443847,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.847",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348849,1722065443856,"fUST",-815.22,0.00013698,2,"2024-07-27T07:30:43.856",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348850,1722065443866,"fUST",-955.75,0.00013698,2,"2024-07-27T07:30:43.866",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348851,1722065443875,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.875",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348852,1722065443884,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.884",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348853,1722065443894,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.894",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348854,1722065443903,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.903",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348855,1722065443913,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.913",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348856,1722065443922,"fUST",-1469.05,0.00013698,2,"2024-07-27T07:30:43.922",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348857,1722065443932,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.932",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348858,1722065443941,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.941",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348859,1722065443951,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.951",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348860,1722065443960,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.960",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348861,1722065443969,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.969",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348862,1722065443978,"fUST",-554.04,0.00013698,2,"2024-07-27T07:30:43.978",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348863,1722065443987,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:43.987",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348864,1722065443997,"fUST",-1217.52,0.00013698,2,"2024-07-27T07:30:43.997",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348865,1722065444007,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.007",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348866,1722065444017,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.017",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348867,1722065444027,"fUST",-680.8,0.00013698,2,"2024-07-27T07:30:44.027",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348868,1722065444038,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.038",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348869,1722065444047,"fUST",-341.5981426,0.00013698,2,"2024-07-27T07:30:44.047",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348870,1722065444056,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.056",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348871,1722065444066,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.066",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348872,1722065444075,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.075",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348873,1722065444084,"fUST",-1022.99,0.00013698,2,"2024-07-27T07:30:44.084",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348874,1722065444095,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.095",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348875,1722065444104,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.104",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348876,1722065444113,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.113",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348877,1722065444123,"fUST",-1435.35,0.00013698,2,"2024-07-27T07:30:44.123",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348878,1722065444132,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.132",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348879,1722065444141,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.141",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348880,1722065444151,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.151",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348881,1722065444160,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.160",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348882,1722065444170,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.170",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348883,1722065444179,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.179",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348884,1722065444188,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.188",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348885,1722065444198,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.198",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348886,1722065444207,"fUST",-507.05657845,0.00013698,2,"2024-07-27T07:30:44.207",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348887,1722065444216,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.216",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348888,1722065444226,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.226",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348889,1722065444235,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.235",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348890,1722065444245,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.245",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348891,1722065444254,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:44.254",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348892,1722065444263,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:44.263",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348893,1722065444273,"fUST",-296.50574088,0.00013698,2,"2024-07-27T07:30:44.273",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348894,1722065445318,"fUST",-502.6483452,0.00013698,2,"2024-07-27T07:30:45.318",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348895,1722065445593,"fUST",-145.38401659,0.00013698,2,"2024-07-27T07:30:45.593",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348905,1722065446921,"fUST",-333.3986771,0.00013698,2,"2024-07-27T07:30:46.921",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348907,1722065446933,"fUST",-1991.77322023,0.00013698,2,"2024-07-27T07:30:46.933",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348909,1722065446943,"fUST",-3269.71,0.00013698,2,"2024-07-27T07:30:46.943",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348911,1722065446952,"fUST",-500.0,0.00013698,2,"2024-07-27T07:30:46.952",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333348913,1722065446962,"fUST",-24.64022764,0.00013698,2,"2024-07-27T07:30:46.962",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349046,1722065450817,"fUST",200.0,0.0001,2,"2024-07-27T07:30:50.817",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349047,1722065462116,"fUST",231.14251502,9.9e-05,2,"2024-07-27T07:31:02.116",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349050,1722065489917,"fUST",402.87736137,9.999e-05,2,"2024-07-27T07:31:29.917",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349051,1722065493546,"fUST",155.02279919,9.999e-05,2,"2024-07-27T07:31:33.546",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349052,1722065498321,"fUST",154.69833824,9.999e-05,2,"2024-07-27T07:31:38.321",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349053,1722065512472,"fUST",200.0,0.0001,2,"2024-07-27T07:31:52.472",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349054,1722065536847,"fUST",732.8576936,9.999e-05,2,"2024-07-27T07:32:16.847",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349055,1722065587502,"fUST",200.0,0.0001,2,"2024-07-27T07:33:07.502",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349056,1722065600234,"fUST",535.20885866,9.999e-05,2,"2024-07-27T07:33:20.234",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349057,1722065606038,"fUST",1657.64205404,9.999e-05,2,"2024-07-27T07:33:26.038",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349058,1722065606487,"fUST",154.76010948,9.999e-05,2,"2024-07-27T07:33:26.487",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349059,1722065654686,"fUST",200.0,0.0001,2,"2024-07-27T07:34:14.686",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349060,1722065656510,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:34:16.510",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349061,1722065663204,"fUST",154.71377951,9.999e-05,2,"2024-07-27T07:34:23.204",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349062,1722065664445,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:34:24.445",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349063,1722065670373,"fUST",210.65428147,9.999e-05,2,"2024-07-27T07:34:30.373",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349064,1722065673423,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:34:33.423",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349065,1722065681211,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:34:41.211",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349066,1722065689988,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:34:49.988",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349067,1722065693846,"fUST",279.58111569,9.999e-05,2,"2024-07-27T07:34:53.846",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349068,1722065698071,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:34:58.071",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349069,1722065706848,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:35:06.848",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349070,1722065710280,"fUST",941.18343028,9.999e-05,2,"2024-07-27T07:35:10.280",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349071,1722065714752,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:35:14.752",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349072,1722065722439,"fUST",200.0,0.0001,2,"2024-07-27T07:35:22.439",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349073,1722065722978,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:35:22.978",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349074,1722065731177,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:35:31.177",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349075,1722065782454,"fUST",200.0,0.0001,2,"2024-07-27T07:36:22.454",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349076,1722065787840,"fUST",217.5531102,9.9e-05,2,"2024-07-27T07:36:27.840",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349077,1722065848478,"fUST",200.0,0.0001,2,"2024-07-27T07:37:28.478",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349078,1722065912665,"fUST",200.0,0.0001,2,"2024-07-27T07:38:32.665",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349079,1722065984161,"fUST",200.0,0.0001,2,"2024-07-27T07:39:44.161",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349080,1722066040893,"fUST",727.02832733,9.999e-05,2,"2024-07-27T07:40:40.893",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349081,1722066042480,"fUST",200.0,0.0001,2,"2024-07-27T07:40:42.480",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349082,1722066047627,"fUST",154.93298464,9.999e-05,2,"2024-07-27T07:40:47.627",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349084,1722066112531,"fUST",200.0,0.0001,2,"2024-07-27T07:41:52.531",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349085,1722066121498,"fUST",154.69833824,9.999e-05,2,"2024-07-27T07:42:01.498",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349087,1722066172374,"fUST",200.0,0.0001,2,"2024-07-27T07:42:52.374",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349089,1722066204145,"fUST",153.75022294,9.9e-05,2,"2024-07-27T07:43:24.145",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349090,1722066211975,"fUST",273.37336231,9.9e-05,2,"2024-07-27T07:43:31.975",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349091,1722066220187,"fUST",177.17659661,9.9e-05,2,"2024-07-27T07:43:40.187",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349092,1722066242578,"fUST",200.0,0.0001,2,"2024-07-27T07:44:02.578",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349093,1722066302825,"fUST",200.0,0.0001,2,"2024-07-27T07:45:02.825",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349094,1722066321413,"fUST",206.24082542,9.999e-05,2,"2024-07-27T07:45:21.413",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349095,1722066372397,"fUST",200.0,0.0001,2,"2024-07-27T07:46:12.397",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349096,1722066396708,"fUST",319.54991411,9.999e-05,2,"2024-07-27T07:46:36.708",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349097,1722066425163,"fUST",-300.0,0.00010755,2,"2024-07-27T07:47:05.163",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349098,1722066425184,"fUST",-300.0,0.00010755,2,"2024-07-27T07:47:05.184",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349099,1722066425206,"fUST",-698.46169418,0.00010756,2,"2024-07-27T07:47:05.206",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349100,1722066425235,"fUST",-10097.02641936,0.00010756,2,"2024-07-27T07:47:05.235",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349101,1722066429298,"fUST",154.91513865,0.0001,2,"2024-07-27T07:47:09.298",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349102,1722066437098,"fUST",-1330.8181493,0.00010756,2,"2024-07-27T07:47:17.098",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349103,1722066442461,"fUST",200.0,0.0001,2,"2024-07-27T07:47:22.461",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349104,1722066448144,"fUST",1625.30319851,0.0001,2,"2024-07-27T07:47:28.144",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349105,1722066452450,"fUST",9566.23980276,0.0001,2,"2024-07-27T07:47:32.450",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349106,1722066454574,"fUST",166.90756549,0.0001,2,"2024-07-27T07:47:34.574",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349107,1722066505267,"fUST",294.74233588,0.0001,2,"2024-07-27T07:48:25.267",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349108,1722066510339,"fUST",155.54138296,0.0001,2,"2024-07-27T07:48:30.339",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349109,1722066513279,"fUST",200.0,0.0001,2,"2024-07-27T07:48:33.279",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349110,1722066521053,"fUST",3787.33366306,0.0001,2,"2024-07-27T07:48:41.053",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349111,1722066527176,"fUST",154.92131227,0.0001,2,"2024-07-27T07:48:47.176",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349112,1722066550637,"fUST",155.19557269,9.999e-05,2,"2024-07-27T07:49:10.637",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349113,1722066555085,"fUST",-300.0,0.00010755,2,"2024-07-27T07:49:15.085",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349114,1722066555108,"fUST",-12773.69373716,0.00010756,2,"2024-07-27T07:49:15.108",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349115,1722066555128,"fUST",-455.6307467,0.00010827,2,"2024-07-27T07:49:15.128",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349116,1722066555150,"fUST",-189.0691234,0.00010863,2,"2024-07-27T07:49:15.150",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349117,1722066555172,"fUST",-285.32,0.00010959,2,"2024-07-27T07:49:15.172",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349118,1722066555193,"fUST",-237.77,0.00010959,2,"2024-07-27T07:49:15.193",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349119,1722066555214,"fUST",-198.14,0.00010959,2,"2024-07-27T07:49:15.214",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349120,1722066555236,"fUST",-165.12,0.00010959,2,"2024-07-27T07:49:15.236",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349121,1722066555257,"fUST",-825.62,0.00010959,2,"2024-07-27T07:49:15.257",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349122,1722066555277,"fUST",-2375.090071,0.00010976,2,"2024-07-27T07:49:15.277",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349123,1722066555297,"fUST",-250.0,0.00011172,2,"2024-07-27T07:49:15.297",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349124,1722066555318,"fUST",-400.0,0.0001137,2,"2024-07-27T07:49:15.318",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349125,1722066555339,"fUST",-250.0,0.00011593,2,"2024-07-27T07:49:15.339",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349126,1722066555360,"fUST",-250.0,0.00011624,2,"2024-07-27T07:49:15.360",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349127,1722066555380,"fUST",-250.0,0.00011656,2,"2024-07-27T07:49:15.380",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349128,1722066555401,"fUST",-250.0,0.00011688,2,"2024-07-27T07:49:15.401",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349129,1722066555423,"fUST",-250.0,0.0001172,2,"2024-07-27T07:49:15.423",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349130,1722066555445,"fUST",-250.0,0.00011752,2,"2024-07-27T07:49:15.445",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349131,1722066555466,"fUST",-250.0,0.00011783,2,"2024-07-27T07:49:15.466",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349132,1722066555486,"fUST",-250.0,0.00011815,2,"2024-07-27T07:49:15.486",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349133,1722066555510,"fUST",-361.0,0.00011831,2,"2024-07-27T07:49:15.510",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349134,1722066555534,"fUST",-250.0,0.00011847,2,"2024-07-27T07:49:15.534",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349135,1722066555555,"fUST",-250.0,0.00011879,2,"2024-07-27T07:49:15.555",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349136,1722066555575,"fUST",-250.0,0.0001191,2,"2024-07-27T07:49:15.575",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349137,1722066555596,"fUST",-250.0,0.00011942,2,"2024-07-27T07:49:15.596",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349138,1722066555619,"fUST",-250.0,0.00011974,2,"2024-07-27T07:49:15.619",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349139,1722066555642,"fUST",-250.0,0.00012006,2,"2024-07-27T07:49:15.642",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349140,1722066555664,"fUST",-63.17076817,0.00012038,2,"2024-07-27T07:49:15.664",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349141,1722066558427,"fUST",155.21705747,9.999e-05,2,"2024-07-27T07:49:18.427",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349142,1722066560900,"fUST",40.78294253,9.999e-05,2,"2024-07-27T07:49:20.900",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349143,1722066560926,"fUST",209.999062,9.999e-05,2,"2024-07-27T07:49:20.926",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349144,1722066562898,"fUST",472.43520923,9.999e-05,2,"2024-07-27T07:49:22.898",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349145,1722066564659,"fUST",288.3347294,9.999e-05,2,"2024-07-27T07:49:24.659",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349146,1722066564898,"fUST",218.09499306,9.999e-05,2,"2024-07-27T07:49:24.898",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349148,1722066567155,"fUST",-186.82923183,0.00012038,2,"2024-07-27T07:49:27.155",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349149,1722066567178,"fUST",-250.0,0.00012069,2,"2024-07-27T07:49:27.178",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349150,1722066567201,"fUST",-250.0,0.00012101,2,"2024-07-27T07:49:27.201",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349151,1722066567223,"fUST",-1046.03717982,0.00012121,2,"2024-07-27T07:49:27.223",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349152,1722066567245,"fUST",-814.21648288,0.00012121,2,"2024-07-27T07:49:27.245",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349153,1722066567267,"fUST",-250.0,0.00012133,2,"2024-07-27T07:49:27.267",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349154,1722066567289,"fUST",-250.0,0.00012165,2,"2024-07-27T07:49:27.289",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349155,1722066567310,"fUST",-250.0,0.00012196,2,"2024-07-27T07:49:27.310",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349156,1722066583168,"fUST",200.0,0.0001,2,"2024-07-27T07:49:43.168",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349157,1722066583226,"fUST",51.06554514,0.0001137,2,"2024-07-27T07:49:43.226",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349158,1722066583247,"fUST",269.50658035,0.0001137,2,"2024-07-27T07:49:43.247",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349240,1722066633079,"fUST",-79.42787451,0.0001137,2,"2024-07-27T07:50:33.079",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349242,1722066633090,"fUST",-288.23515322,0.0001212,2,"2024-07-27T07:50:33.090",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349244,1722066633100,"fUST",-66.76636597,0.00012959,2,"2024-07-27T07:50:33.100",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349247,1722066633114,"fUST",-86.23363403,0.00012959,2,"2024-07-27T07:50:33.114",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349249,1722066633124,"fUST",-600.0,0.00013147,2,"2024-07-27T07:50:33.124",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349251,1722066633134,"fUST",-206.7714858,0.0001326,2,"2024-07-27T07:50:33.134",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349253,1722066633146,"fUST",-206.7714858,0.0001326,2,"2024-07-27T07:50:33.146",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349255,1722066633156,"fUST",-206.619531,0.0001326,2,"2024-07-27T07:50:33.156",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349257,1722066633166,"fUST",-192.017591,0.00013425,2,"2024-07-27T07:50:33.166",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349259,1722066633176,"fUST",-2159.27952203,0.000135,2,"2024-07-27T07:50:33.176",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349261,1722066633186,"fUST",-3668.60694012,0.00013532,2,"2024-07-27T07:50:33.186",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349263,1722066633197,"fUST",-620.0281608,0.00013575,2,"2024-07-27T07:50:33.197",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349265,1722066633208,"fUST",-636.06861696,0.00013598,2,"2024-07-27T07:50:33.208",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349267,1722066633218,"fUST",-153.0,0.00013671,2,"2024-07-27T07:50:33.218",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349268,1722066633230,"fUST",-355.25234924,0.00013698,2,"2024-07-27T07:50:33.230",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349270,1722066633241,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.241",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349273,1722066633252,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.252",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349275,1722066633262,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.262",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349277,1722066633272,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.272",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349279,1722066633283,"fUST",-175.35,0.00013698,2,"2024-07-27T07:50:33.283",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349281,1722066633293,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349283,1722066633303,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.303",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349285,1722066633313,"fUST",-501.53067688,0.00013698,2,"2024-07-27T07:50:33.313",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349287,1722066633324,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.324",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349289,1722066633333,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.333",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349291,1722066633344,"fUST",-491.4600684,0.00013698,2,"2024-07-27T07:50:33.344",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349293,1722066633354,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.354",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349295,1722066633364,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.364",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349297,1722066633374,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.374",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349299,1722066633384,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.384",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349301,1722066633394,"fUST",-506.31176499,0.00013698,2,"2024-07-27T07:50:33.394",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349303,1722066633403,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.403",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349305,1722066633414,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.414",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349307,1722066633424,"fUST",-744.89,0.00013698,2,"2024-07-27T07:50:33.424",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349309,1722066633434,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.434",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349311,1722066633443,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.443",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349313,1722066633455,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.455",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349315,1722066633465,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.465",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349317,1722066633475,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.475",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349319,1722066633485,"fUST",-536.28139843,0.00013698,2,"2024-07-27T07:50:33.485",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349321,1722066633496,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.496",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349323,1722066633506,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.506",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349325,1722066633516,"fUST",-1350.48,0.00013698,2,"2024-07-27T07:50:33.516",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349327,1722066633527,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.527",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349329,1722066633536,"fUST",-654.83,0.00013698,2,"2024-07-27T07:50:33.536",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349331,1722066633546,"fUST",-535.16757182,0.00013698,2,"2024-07-27T07:50:33.546",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349334,1722066633556,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.556",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349336,1722066633566,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.566",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349338,1722066633576,"fUST",-507.76007917,0.00013698,2,"2024-07-27T07:50:33.576",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349340,1722066633586,"fUST",-640.32333384,0.00013698,2,"2024-07-27T07:50:33.586",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349342,1722066633596,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.596",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349344,1722066633605,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.605",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349346,1722066633615,"fUST",-531.28106189,0.00013698,2,"2024-07-27T07:50:33.615",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349348,1722066633624,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.624",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349350,1722066633634,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.634",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349352,1722066633644,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.644",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349354,1722066633654,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.654",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349356,1722066633664,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.664",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349358,1722066633674,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.674",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349360,1722066633683,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.683",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349362,1722066633693,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.693",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349364,1722066633703,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.703",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349366,1722066633713,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.713",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349368,1722066633723,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.723",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349370,1722066633732,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.732",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349372,1722066633742,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.742",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349374,1722066633752,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.752",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349376,1722066633763,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.763",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349378,1722066633773,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.773",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349380,1722066633783,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.783",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349382,1722066633793,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:33.793",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349408,1722066634032,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.032",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349411,1722066634044,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.044",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349413,1722066634055,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.055",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349415,1722066634065,"fUST",-505.61158073,0.00013698,2,"2024-07-27T07:50:34.065",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349417,1722066634075,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.075",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349419,1722066634084,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.084",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349421,1722066634094,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.094",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349423,1722066634104,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.104",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349425,1722066634114,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.114",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349427,1722066634125,"fUST",-502.90765232,0.00013698,2,"2024-07-27T07:50:34.125",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349429,1722066634135,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.135",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349431,1722066634145,"fUST",-662.58,0.00013698,2,"2024-07-27T07:50:34.145",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349433,1722066634155,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.155",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349435,1722066634164,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.164",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349437,1722066634174,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.174",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349439,1722066634185,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.185",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349441,1722066634195,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.195",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349443,1722066634205,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.205",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349445,1722066634214,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.214",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349447,1722066634225,"fUST",-725.15,0.00013698,2,"2024-07-27T07:50:34.225",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349449,1722066634234,"fUST",-502.52562604,0.00013698,2,"2024-07-27T07:50:34.234",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349451,1722066634244,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.244",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349454,1722066634254,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.254",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349456,1722066634263,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.263",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349458,1722066634273,"fUST",-730.71,0.00013698,2,"2024-07-27T07:50:34.273",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349460,1722066634284,"fUST",-348.61308731,0.00013698,2,"2024-07-27T07:50:34.284",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349462,1722066634293,"fUST",-877.36,0.00013698,2,"2024-07-27T07:50:34.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349464,1722066634303,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.303",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349466,1722066634313,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.313",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349468,1722066634322,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.322",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349470,1722066634332,"fUST",-503.2947434,0.00013698,2,"2024-07-27T07:50:34.332",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349472,1722066634341,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.341",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349474,1722066634351,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.351",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349476,1722066634360,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.360",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349478,1722066634369,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.369",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349480,1722066634378,"fUST",-501.69428418,0.00013698,2,"2024-07-27T07:50:34.378",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349482,1722066634387,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.387",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349484,1722066634397,"fUST",-313.65615021,0.00013698,2,"2024-07-27T07:50:34.397",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349486,1722066634406,"fUST",-903.66,0.00013698,2,"2024-07-27T07:50:34.406",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349488,1722066634416,"fUST",-425.03227629,0.00013698,2,"2024-07-27T07:50:34.416",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349490,1722066634426,"fUST",-503.54,0.00013698,2,"2024-07-27T07:50:34.426",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349492,1722066634435,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.435",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349494,1722066634446,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.446",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349496,1722066634456,"fUST",-503.69460144,0.00013698,2,"2024-07-27T07:50:34.456",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349498,1722066634466,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.466",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349500,1722066634476,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.476",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349502,1722066634485,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.485",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349504,1722066634496,"fUST",-503.21326724,0.00013698,2,"2024-07-27T07:50:34.496",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349506,1722066634506,"fUST",-500.42106249,0.00013698,2,"2024-07-27T07:50:34.506",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349508,1722066634516,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.516",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349510,1722066634526,"fUST",-500.5349979,0.00013698,2,"2024-07-27T07:50:34.526",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349512,1722066634538,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.538",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349514,1722066634549,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.549",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349516,1722066634559,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.559",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349518,1722066634571,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.571",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349520,1722066634581,"fUST",-411.39193765,0.00013698,2,"2024-07-27T07:50:34.581",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349523,1722066634599,"fUST",-88.60806235,0.00013698,2,"2024-07-27T07:50:34.599",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349525,1722066634612,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.612",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349527,1722066634622,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.622",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349529,1722066634632,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.632",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349531,1722066634642,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.642",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349533,1722066634653,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.653",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349535,1722066634662,"fUST",-968.31,0.00013698,2,"2024-07-27T07:50:34.662",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349537,1722066634673,"fUST",-260.98265739,0.00013698,2,"2024-07-27T07:50:34.673",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349539,1722066634683,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.683",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349541,1722066634694,"fUST",-342.52461219,0.00013698,2,"2024-07-27T07:50:34.694",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349543,1722066634703,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.703",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349545,1722066634713,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.713",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349547,1722066634723,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.723",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349549,1722066634733,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.733",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349551,1722066634743,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.743",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349553,1722066634754,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.754",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349555,1722066634764,"fUST",-341.8453048,0.00013698,2,"2024-07-27T07:50:34.764",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349557,1722066634775,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.775",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349559,1722066634787,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.787",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349561,1722066634797,"fUST",-563.58338137,0.00013698,2,"2024-07-27T07:50:34.797",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349563,1722066634807,"fUST",-1125.9,0.00013698,2,"2024-07-27T07:50:34.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349564,1722066634816,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.816",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349566,1722066634826,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.826",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349569,1722066634837,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.837",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349571,1722066634848,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.848",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349573,1722066634860,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.860",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349575,1722066634870,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.870",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349577,1722066634881,"fUST",-501.89485632,0.00013698,2,"2024-07-27T07:50:34.881",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349579,1722066634891,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.891",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349581,1722066634900,"fUST",-891.88,0.00013698,2,"2024-07-27T07:50:34.900",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349583,1722066634910,"fUST",-506.13674432,0.00013698,2,"2024-07-27T07:50:34.910",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349585,1722066634919,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.919",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349586,1722066634930,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.930",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349587,1722066634943,"fUST",-377.8228509,0.00013698,2,"2024-07-27T07:50:34.943",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349588,1722066634952,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.952",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349589,1722066634962,"fUST",-501.41004709,0.00013698,2,"2024-07-27T07:50:34.962",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349590,1722066634974,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.974",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349591,1722066634986,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.986",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349592,1722066634995,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:34.995",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349593,1722066635005,"fUST",-794.04,0.00013698,2,"2024-07-27T07:50:35.005",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349594,1722066635015,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.015",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349595,1722066635026,"fUST",-503.50938992,0.00013698,2,"2024-07-27T07:50:35.026",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349596,1722066635036,"fUST",-1381.02,0.00013698,2,"2024-07-27T07:50:35.036",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349597,1722066635045,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.045",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349598,1722066635055,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.055",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349599,1722066635065,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.065",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349600,1722066635075,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.075",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349601,1722066635084,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.084",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349602,1722066635094,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.094",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349603,1722066635104,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:35.104",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333349604,1722066635113,"fUST",-99.86723175,0.00013698,2,"2024-07-27T07:50:35.113",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350032,1722066639470,"fUST",-400.13276825,0.00013698,2,"2024-07-27T07:50:39.470",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350034,1722066639479,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.479",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350036,1722066639488,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.488",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350038,1722066639498,"fUST",-1268.84,0.00013698,2,"2024-07-27T07:50:39.498",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350039,1722066639507,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.507",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350041,1722066639516,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.516",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350043,1722066639525,"fUST",-657.29,0.00013698,2,"2024-07-27T07:50:39.525",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350045,1722066639536,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.536",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350047,1722066639545,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.545",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350048,1722066639555,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.555",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350050,1722066639564,"fUST",-664.62,0.00013698,2,"2024-07-27T07:50:39.564",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350052,1722066639573,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.573",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350054,1722066639582,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.582",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350056,1722066639592,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.592",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350058,1722066639601,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.601",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350059,1722066639611,"fUST",-515.37747525,0.00013698,2,"2024-07-27T07:50:39.611",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350061,1722066639621,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.621",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350063,1722066639630,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.630",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350065,1722066639639,"fUST",-507.05657845,0.00013698,2,"2024-07-27T07:50:39.639",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350067,1722066639649,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.649",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350069,1722066639658,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:39.658",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350071,1722066639668,"fUST",-521.2934289,0.00013698,2,"2024-07-27T07:50:39.668",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350073,1722066639678,"fUST",-224.03452956,0.00013698,2,"2024-07-27T07:50:39.678",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350134,1722066640884,"fUST",-275.96547044,0.00013698,2,"2024-07-27T07:50:40.884",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350136,1722066640894,"fUST",-548.94976271,0.00013698,2,"2024-07-27T07:50:40.894",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350138,1722066640904,"fUST",-539.28780059,0.00013698,2,"2024-07-27T07:50:40.904",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350140,1722066640914,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:40.914",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350142,1722066640923,"fUST",-583.74953854,0.00013698,2,"2024-07-27T07:50:40.923",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350143,1722066640934,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:40.934",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350145,1722066640946,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:40.946",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350147,1722066640955,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:40.955",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350150,1722066640966,"fUST",-571.97,0.00013698,2,"2024-07-27T07:50:40.966",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350152,1722066640976,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:40.976",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350153,1722066640985,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:40.985",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350155,1722066640994,"fUST",-506.42035712,0.00013698,2,"2024-07-27T07:50:40.994",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350158,1722066641004,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.004",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350160,1722066641014,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.014",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350161,1722066641024,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.024",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350163,1722066641035,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.035",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350165,1722066641044,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.044",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350166,1722066641053,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.053",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350168,1722066641063,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.063",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350170,1722066641073,"fUST",-500.90753046,0.00013698,2,"2024-07-27T07:50:41.073",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350172,1722066641082,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.082",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350173,1722066641091,"fUST",-503.79320357,0.00013698,2,"2024-07-27T07:50:41.091",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350174,1722066641100,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.100",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350175,1722066641109,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.109",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350176,1722066641118,"fUST",-502.26286959,0.00013698,2,"2024-07-27T07:50:41.118",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350177,1722066641128,"fUST",-554.15,0.00013698,2,"2024-07-27T07:50:41.128",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350178,1722066641138,"fUST",-1143.39,0.00013698,2,"2024-07-27T07:50:41.138",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350179,1722066641147,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.147",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350180,1722066641158,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.158",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350181,1722066641168,"fUST",-1482.11,0.00013698,2,"2024-07-27T07:50:41.168",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350182,1722066641177,"fUST",-1858.03,0.00013698,2,"2024-07-27T07:50:41.177",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350183,1722066641187,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.187",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350184,1722066641196,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.196",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350185,1722066641206,"fUST",-5041.23,0.00013698,2,"2024-07-27T07:50:41.206",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350186,1722066641215,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.215",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350187,1722066641225,"fUST",-2270.41,0.00013698,2,"2024-07-27T07:50:41.225",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350188,1722066641234,"fUST",-346.17201248,0.00013698,2,"2024-07-27T07:50:41.234",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350189,1722066641244,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.244",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350190,1722066641255,"fUST",-2596.69,0.00013698,2,"2024-07-27T07:50:41.255",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350191,1722066641264,"fUST",-1991.53,0.00013698,2,"2024-07-27T07:50:41.264",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350192,1722066641274,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.274",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350193,1722066641284,"fUST",-1087.74,0.00013698,2,"2024-07-27T07:50:41.284",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350194,1722066641293,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.293",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350195,1722066641302,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.302",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350196,1722066641311,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.311",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350197,1722066641321,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.321",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350198,1722066641330,"fUST",-1214.64,0.00013698,2,"2024-07-27T07:50:41.330",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350199,1722066641340,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.340",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350200,1722066641349,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.349",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350201,1722066641358,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.358",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350202,1722066641367,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.367",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350203,1722066641376,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.376",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350204,1722066641386,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.386",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350205,1722066641395,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.395",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350206,1722066641404,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.404",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350207,1722066641414,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.414",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350208,1722066641424,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.424",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350209,1722066641433,"fUST",-715.52,0.00013698,2,"2024-07-27T07:50:41.433",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350210,1722066641442,"fUST",-578.96,0.00013698,2,"2024-07-27T07:50:41.442",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350211,1722066641452,"fUST",-623.34,0.00013698,2,"2024-07-27T07:50:41.452",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350212,1722066641461,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.461",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350213,1722066641470,"fUST",-8985.99,0.00013698,2,"2024-07-27T07:50:41.470",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350214,1722066641479,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.479",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350215,1722066641488,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.488",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350216,1722066641497,"fUST",-382.14220212,0.00013698,2,"2024-07-27T07:50:41.497",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350217,1722066641509,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.509",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350218,1722066641521,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.521",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350219,1722066641532,"fUST",-3616.88,0.00013698,2,"2024-07-27T07:50:41.532",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350220,1722066641543,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.543",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350221,1722066641552,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.552",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350222,1722066641563,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.563",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350223,1722066641572,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.572",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350224,1722066641581,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.581",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350225,1722066641590,"fUST",-534.01,0.00013698,2,"2024-07-27T07:50:41.590",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350226,1722066641599,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.599",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350227,1722066641608,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.608",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350228,1722066641617,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.617",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350229,1722066641626,"fUST",-524.28,0.00013698,2,"2024-07-27T07:50:41.626",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350230,1722066641635,"fUST",-508.59142797,0.00013698,2,"2024-07-27T07:50:41.635",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350231,1722066641646,"fUST",-1646.77,0.00013698,2,"2024-07-27T07:50:41.646",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350232,1722066641655,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.655",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350233,1722066641664,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.664",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350234,1722066641674,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.674",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350235,1722066641683,"fUST",-507.57712413,0.00013698,2,"2024-07-27T07:50:41.683",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350236,1722066641693,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.693",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350237,1722066641703,"fUST",-926.59,0.00013698,2,"2024-07-27T07:50:41.703",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350238,1722066641712,"fUST",-1254.97,0.00013698,2,"2024-07-27T07:50:41.712",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350239,1722066641721,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.721",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350240,1722066641730,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.730",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350241,1722066641739,"fUST",-500.02705923,0.00013698,2,"2024-07-27T07:50:41.739",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350242,1722066641750,"fUST",-624.92435556,0.00013698,2,"2024-07-27T07:50:41.750",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350243,1722066641760,"fUST",-2484.26,0.00013698,2,"2024-07-27T07:50:41.760",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350244,1722066641770,"fUST",-1830.12,0.00013698,2,"2024-07-27T07:50:41.770",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350245,1722066641779,"fUST",-220.70281175,0.00013698,2,"2024-07-27T07:50:41.779",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350246,1722066641789,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.789",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350247,1722066641798,"fUST",-565.89448725,0.00013698,2,"2024-07-27T07:50:41.798",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350248,1722066641807,"fUST",-726.79,0.00013698,2,"2024-07-27T07:50:41.807",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350249,1722066641816,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.816",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350250,1722066641827,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350251,1722066641838,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.838",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350252,1722066641848,"fUST",-560.36,0.00013698,2,"2024-07-27T07:50:41.848",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350253,1722066641858,"fUST",-2078.59,0.00013698,2,"2024-07-27T07:50:41.858",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350254,1722066641868,"fUST",-1086.93,0.00013698,2,"2024-07-27T07:50:41.868",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350255,1722066641877,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.877",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350256,1722066641886,"fUST",-868.42,0.00013698,2,"2024-07-27T07:50:41.886",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350257,1722066641895,"fUST",-1480.83,0.00013698,2,"2024-07-27T07:50:41.895",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350258,1722066641905,"fUST",-999.4,0.00013698,2,"2024-07-27T07:50:41.905",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350259,1722066641914,"fUST",-793.76,0.00013698,2,"2024-07-27T07:50:41.914",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350260,1722066641924,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.924",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350261,1722066641939,"fUST",-5966.97,0.00013698,2,"2024-07-27T07:50:41.939",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350262,1722066641950,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.950",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350263,1722066641961,"fUST",-739.12,0.00013698,2,"2024-07-27T07:50:41.961",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350264,1722066641971,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.971",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350265,1722066641980,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.980",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350266,1722066641990,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.990",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350267,1722066641999,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:41.999",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350268,1722066642009,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.009",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350269,1722066642018,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.018",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350270,1722066642027,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.027",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350271,1722066642038,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.038",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350272,1722066642049,"fUST",-955.75,0.00013698,2,"2024-07-27T07:50:42.049",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350273,1722066642058,"fUST",-2341.17,0.00013698,2,"2024-07-27T07:50:42.058",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350274,1722066642067,"fUST",-3273.26,0.00013698,2,"2024-07-27T07:50:42.067",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350275,1722066642077,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.077",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350276,1722066642086,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.086",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350277,1722066642096,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.096",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350278,1722066642106,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.106",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350279,1722066642115,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.115",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350280,1722066642125,"fUST",-1099.81,0.00013698,2,"2024-07-27T07:50:42.125",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350281,1722066642134,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.134",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350282,1722066642143,"fUST",-1435.35,0.00013698,2,"2024-07-27T07:50:42.143",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350283,1722066642153,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.153",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350284,1722066642162,"fUST",-815.22,0.00013698,2,"2024-07-27T07:50:42.162",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350285,1722066642171,"fUST",-1022.99,0.00013698,2,"2024-07-27T07:50:42.171",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350286,1722066642181,"fUST",-1229.4,0.00013698,2,"2024-07-27T07:50:42.181",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350287,1722066642190,"fUST",-784.16,0.00013698,2,"2024-07-27T07:50:42.190",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350288,1722066642200,"fUST",-513.43690189,0.00013698,2,"2024-07-27T07:50:42.200",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350289,1722066642209,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.209",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350290,1722066642218,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.218",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350291,1722066642229,"fUST",-554.04,0.00013698,2,"2024-07-27T07:50:42.229",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350292,1722066642239,"fUST",-211.95222567,0.00013698,2,"2024-07-27T07:50:42.239",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350293,1722066642248,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.248",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350294,1722066642258,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.258",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350295,1722066642267,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.267",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350296,1722066642276,"fUST",-502.29692296,0.00013698,2,"2024-07-27T07:50:42.276",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350297,1722066642287,"fUST",-842.22,0.00013698,2,"2024-07-27T07:50:42.287",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350298,1722066642296,"fUST",-1529.83,0.00013698,2,"2024-07-27T07:50:42.296",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350299,1722066642305,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.305",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350300,1722066642314,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.314",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350301,1722066642323,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.323",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350302,1722066642332,"fUST",-569.12686434,0.00013698,2,"2024-07-27T07:50:42.332",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350303,1722066642342,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.342",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350304,1722066642351,"fUST",-505.34279505,0.00013698,2,"2024-07-27T07:50:42.351",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350305,1722066642360,"fUST",-2023.32,0.00013698,2,"2024-07-27T07:50:42.360",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350306,1722066642369,"fUST",-515.78965127,0.00013698,2,"2024-07-27T07:50:42.369",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350307,1722066642379,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.379",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350308,1722066642389,"fUST",-734.85,0.00013698,2,"2024-07-27T07:50:42.389",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350309,1722066642398,"fUST",-1192.16,0.00013698,2,"2024-07-27T07:50:42.398",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350310,1722066642407,"fUST",-3091.92,0.00013698,2,"2024-07-27T07:50:42.407",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350311,1722066642416,"fUST",-749.47,0.00013698,2,"2024-07-27T07:50:42.416",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350312,1722066642425,"fUST",-2218.31,0.00013698,2,"2024-07-27T07:50:42.425",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350313,1722066642434,"fUST",-378.99169868,0.00013698,2,"2024-07-27T07:50:42.434",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350314,1722066642443,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.443",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350316,1722066642453,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.453",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350318,1722066642462,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.462",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350320,1722066642471,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.471",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350322,1722066642481,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.481",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350324,1722066642490,"fUST",-439.49274464,0.00013698,2,"2024-07-27T07:50:42.490",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350326,1722066642500,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.500",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350328,1722066642509,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.509",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350330,1722066642518,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.518",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350332,1722066642527,"fUST",-492.50201476,0.00013698,2,"2024-07-27T07:50:42.527",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350333,1722066642539,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.539",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350335,1722066642548,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.548",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350337,1722066642559,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.559",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350338,1722066642568,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.568",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350340,1722066642576,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.576",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350342,1722066642585,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.585",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350344,1722066642594,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.594",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350346,1722066642603,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.603",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350348,1722066642611,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.611",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350350,1722066642620,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.620",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350352,1722066642630,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.630",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350354,1722066642639,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.639",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350356,1722066642648,"fUST",-252.72293519,0.00013698,2,"2024-07-27T07:50:42.648",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350358,1722066642657,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.657",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350360,1722066642666,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.666",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350362,1722066642675,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.675",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350364,1722066642684,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.684",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350366,1722066642694,"fUST",-500.0,0.00013698,2,"2024-07-27T07:50:42.694",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350368,1722066642704,"fUST",-687.08,0.00013698,2,"2024-07-27T07:50:42.704",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350370,1722066642714,"fUST",-4730.44,0.00013698,2,"2024-07-27T07:50:42.714",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350372,1722066642723,"fUST",-4730.44,0.00013698,2,"2024-07-27T07:50:42.723",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350374,1722066642732,"fUST",-688.34386,0.00013699,2,"2024-07-27T07:50:42.732",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350376,1722066642741,"fUST",-355.0,0.00013699,2,"2024-07-27T07:50:42.741",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350378,1722066642750,"fUST",-3000.0,0.00013699,2,"2024-07-27T07:50:42.750",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350380,1722066642760,"fUST",-150.112233,0.000137,2,"2024-07-27T07:50:42.760",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350382,1722066642769,"fUST",-150.112233,0.000137,2,"2024-07-27T07:50:42.769",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350384,1722066642778,"fUST",-88888.0,0.00013772,2,"2024-07-27T07:50:42.778",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350386,1722066642790,"fUST",-150.112233,0.000138,2,"2024-07-27T07:50:42.790",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350388,1722066642800,"fUST",-603.0,0.000138,2,"2024-07-27T07:50:42.800",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350390,1722066642809,"fUST",-150.112233,0.000138,2,"2024-07-27T07:50:42.809",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350392,1722066642818,"fUST",-150.112233,0.000138,2,"2024-07-27T07:50:42.818",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350394,1722066642827,"fUST",-151.0,0.00013862,2,"2024-07-27T07:50:42.827",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350397,1722066642836,"fUST",-200.179096,0.00013862,2,"2024-07-27T07:50:42.836",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350399,1722066642846,"fUST",-200.179096,0.00013862,2,"2024-07-27T07:50:42.846",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350401,1722066642855,"fUST",-772.21134153,0.00013862,2,"2024-07-27T07:50:42.855",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350403,1722066642864,"fUST",-159.254236,0.00013862,2,"2024-07-27T07:50:42.864",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350405,1722066642873,"fUST",-159.254236,0.00013862,2,"2024-07-27T07:50:42.873",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350407,1722066642883,"fUST",-203.212607,0.00013862,2,"2024-07-27T07:50:42.883",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350409,1722066642893,"fUST",-203.212607,0.00013862,2,"2024-07-27T07:50:42.893",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350411,1722066642902,"fUST",-438.99322283,0.00013871,2,"2024-07-27T07:50:42.902",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350760,1722066646729,"fUST",-1714.76987069,0.00013598,2,"2024-07-27T07:50:46.729",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350762,1722066646740,"fUST",-1714.76987067,0.00013667,2,"2024-07-27T07:50:46.740",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350764,1722066646751,"fUST",-4730.44,0.00013698,2,"2024-07-27T07:50:46.751",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350766,1722066646762,"fUST",-4517.59924022,0.00013698,2,"2024-07-27T07:50:46.762",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350814,1722066647190,"fUST",-212.84075978,0.00013698,2,"2024-07-27T07:50:47.190",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333350816,1722066647201,"fUST",-536.09369508,0.00013698,2,"2024-07-27T07:50:47.201",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333351311,1722066652840,"fUST",200.0,0.0001,2,"2024-07-27T07:50:52.840",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352033,1722066667511,"fUST",226.79545596,0.00010959,2,"2024-07-27T07:51:07.511",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352046,1722066722374,"fUST",200.0,0.0001,2,"2024-07-27T07:52:02.374",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352049,1722066782502,"fUST",200.0,0.0001,2,"2024-07-27T07:53:02.502",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352054,1722066795395,"fUST",1020.10671538,0.0001,2,"2024-07-27T07:53:15.395",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352061,1722066800230,"fUST",272.09711772,9.999e-05,2,"2024-07-27T07:53:20.230",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352062,1722066804613,"fUST",154.69833824,0.0001,2,"2024-07-27T07:53:24.613",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352064,1722066847907,"fUST",200.0,0.0001,2,"2024-07-27T07:54:07.907",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352065,1722066912892,"fUST",200.0,0.0001,2,"2024-07-27T07:55:12.892",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352073,1722066983526,"fUST",154.79103211,0.0001,2,"2024-07-27T07:56:23.526",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352074,1722066983572,"fUST",200.0,0.0001,2,"2024-07-27T07:56:23.572",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352075,1722066987374,"fUST",154.79443376,9.999e-05,2,"2024-07-27T07:56:27.374",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352076,1722066994692,"fUST",206.96381005,9.999e-05,2,"2024-07-27T07:56:34.692",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352078,1722067052330,"fUST",200.0,0.0001,2,"2024-07-27T07:57:32.330",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352080,1722067113006,"fUST",200.0,0.0001,2,"2024-07-27T07:58:33.006",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352081,1722067156483,"fUST",1504.0,0.00020827,60,"2024-07-27T07:59:16.483",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352082,1722067172985,"fUST",200.0,0.0001,2,"2024-07-27T07:59:32.985",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352083,1722067243455,"fUST",200.0,0.0001,2,"2024-07-27T08:00:43.455",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352084,1722067312483,"fUST",200.0,0.0001,2,"2024-07-27T08:01:52.483",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352085,1722067382556,"fUST",200.0,0.0001,2,"2024-07-27T08:03:02.556",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352086,1722067447279,"fUST",200.0,0.0001,2,"2024-07-27T08:04:07.279",0.00030295,37.69,0.926646649556416,429756742.9710508]
[333352087,1722067512436,"fUST",287.57615687,0.0001,2,"2024-07-27T08:05:12.436",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352094,1722067639179,"fUST",-733.0,0.00010959,2,"2024-07-27T08:07:19.179",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352095,1722067639204,"fUST",-300.0,0.00011339,2,"2024-07-27T08:07:19.204",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352096,1722067639229,"fUST",-10012.44545999,0.0001134,2,"2024-07-27T08:07:19.229",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352097,1722067641149,"fUST",-163.06908675,0.0001134,2,"2024-07-27T08:07:21.149",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352100,1722067752105,"fUST",-252.19,0.0001134,2,"2024-07-27T08:09:12.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352101,1722067754123,"fUST",-163.33333268,0.0001134,2,"2024-07-27T08:09:14.123",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352102,1722067761110,"fUST",-14308.96212058,0.0001134,2,"2024-07-27T08:09:21.110",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352103,1722067761134,"fUST",-166.666667,0.00011466,2,"2024-07-27T08:09:21.134",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352104,1722067761158,"fUST",-166.666667,0.0001152,2,"2024-07-27T08:09:21.158",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352105,1722067761180,"fUST",-166.666667,0.00011574,2,"2024-07-27T08:09:21.180",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352106,1722067761200,"fUST",-166.666667,0.00011629,2,"2024-07-27T08:09:21.200",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352107,1722067761221,"fUST",-166.666667,0.00011683,2,"2024-07-27T08:09:21.221",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352108,1722067761241,"fUST",-166.666667,0.00011737,2,"2024-07-27T08:09:21.241",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352109,1722067761264,"fUST",-166.666667,0.00011792,2,"2024-07-27T08:09:21.264",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352110,1722067761285,"fUST",-166.666667,0.00011846,2,"2024-07-27T08:09:21.285",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352111,1722067761306,"fUST",-166.666667,0.000119,2,"2024-07-27T08:09:21.306",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352112,1722067761326,"fUST",-166.666667,0.00011955,2,"2024-07-27T08:09:21.326",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352113,1722067761347,"fUST",-166.666667,0.00012009,2,"2024-07-27T08:09:21.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352114,1722067761368,"fUST",-166.666667,0.00012063,2,"2024-07-27T08:09:21.368",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352115,1722067776982,"fUST",251.06554514,9.999e-05,2,"2024-07-27T08:09:36.982",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352116,1722067777003,"fUST",257.6273503,9.999e-05,2,"2024-07-27T08:09:37.003",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352117,1722067777026,"fUST",154.15039304,9.999e-05,2,"2024-07-27T08:09:37.026",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352156,1722067831895,"fUST",-500.0,0.00013,2,"2024-07-27T08:10:31.895",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352157,1722067832578,"fUST",-490.29,0.00013,2,"2024-07-27T08:10:32.578",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352164,1722067837935,"fUST",-3628.75046055,0.00013,2,"2024-07-27T08:10:37.935",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352166,1722067837945,"fUST",-206.3050992,0.00013233,2,"2024-07-27T08:10:37.945",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352167,1722067837954,"fUST",-192.017591,0.00013425,2,"2024-07-27T08:10:37.954",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352168,1722067837964,"fUST",-5308.13158001,0.00013431,2,"2024-07-27T08:10:37.964",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352169,1722067837974,"fUST",-512.031,0.00013478,2,"2024-07-27T08:10:37.974",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352170,1722067837983,"fUST",-152.09328093,0.0001348,2,"2024-07-27T08:10:37.983",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352171,1722067837993,"fUST",-653.86140967,0.00013498,2,"2024-07-27T08:10:37.993",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352172,1722067838002,"fUST",-260.98572873,0.00013573,2,"2024-07-27T08:10:38.002",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352173,1722067838012,"fUST",-438.99322283,0.00013598,2,"2024-07-27T08:10:38.012",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352174,1722067838022,"fUST",-4806.87089569,0.00013598,2,"2024-07-27T08:10:38.022",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352185,1722067840319,"fUST",-350.23562477,0.000129,2,"2024-07-27T08:10:40.319",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352186,1722067840329,"fUST",-84081.12910431,0.00013598,2,"2024-07-27T08:10:40.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352187,1722067840338,"fUST",-2000.0,0.00013598,2,"2024-07-27T08:10:40.338",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352188,1722067840347,"fUST",-235.42987206,0.00013678,2,"2024-07-27T08:10:40.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352189,1722067840356,"fUST",-1409.0,0.00013684,2,"2024-07-27T08:10:40.356",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352190,1722067840365,"fUST",-824.00455221,0.00013688,2,"2024-07-27T08:10:40.365",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352191,1722067840374,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.374",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352192,1722067840383,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.383",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352193,1722067840392,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.392",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352194,1722067840402,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.402",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352195,1722067840411,"fUST",-503.58566811,0.00013698,2,"2024-07-27T08:10:40.411",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352196,1722067840420,"fUST",-501.29453589,0.00013698,2,"2024-07-27T08:10:40.420",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352197,1722067840428,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.428",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352198,1722067840438,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.438",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352199,1722067840447,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.447",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352200,1722067840457,"fUST",-503.20880811,0.00013698,2,"2024-07-27T08:10:40.457",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352201,1722067840466,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.466",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352202,1722067840475,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352203,1722067840485,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.485",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352204,1722067840498,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.498",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352205,1722067840507,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.507",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352206,1722067840516,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.516",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352207,1722067840526,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.526",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352208,1722067840535,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.535",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352209,1722067840544,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.544",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352210,1722067840553,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.553",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352211,1722067840562,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.562",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352212,1722067840572,"fUST",-503.74727842,0.00013698,2,"2024-07-27T08:10:40.572",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352213,1722067840584,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.584",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352214,1722067840592,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.592",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352215,1722067840601,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.601",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352216,1722067840611,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.611",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352217,1722067840620,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.620",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352218,1722067840629,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.629",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352219,1722067840638,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.638",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352220,1722067840648,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.648",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352221,1722067840657,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.657",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352222,1722067840667,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.667",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352223,1722067840677,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.677",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352224,1722067840686,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.686",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352225,1722067840695,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.695",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352226,1722067840704,"fUST",-866.01,0.00013698,2,"2024-07-27T08:10:40.704",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352227,1722067840713,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.713",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352228,1722067840722,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.722",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352229,1722067840731,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.731",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352230,1722067840740,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.740",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352231,1722067840749,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.749",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352232,1722067840758,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.758",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352233,1722067840767,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.767",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352234,1722067840776,"fUST",-760.96,0.00013698,2,"2024-07-27T08:10:40.776",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352235,1722067840785,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.785",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352236,1722067840795,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.795",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352237,1722067840804,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.804",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352238,1722067840813,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.813",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352239,1722067840822,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.822",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352240,1722067840831,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352241,1722067840840,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.840",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352242,1722067840849,"fUST",-504.23831053,0.00013698,2,"2024-07-27T08:10:40.849",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352243,1722067840858,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.858",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352244,1722067840867,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.867",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352245,1722067840876,"fUST",-345.75199749,0.00013698,2,"2024-07-27T08:10:40.876",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352246,1722067840885,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.885",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352247,1722067840894,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.894",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352248,1722067840903,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.903",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352249,1722067840913,"fUST",-1215.97,0.00013698,2,"2024-07-27T08:10:40.913",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352250,1722067840923,"fUST",-495.92530653,0.00013698,2,"2024-07-27T08:10:40.923",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352251,1722067840932,"fUST",-548.94976271,0.00013698,2,"2024-07-27T08:10:40.932",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352252,1722067840941,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.941",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352253,1722067840950,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.950",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352254,1722067840960,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.960",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352255,1722067840970,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:40.970",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352256,1722067840980,"fUST",-583.74953854,0.00013698,2,"2024-07-27T08:10:40.980",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352257,1722067840990,"fUST",-506.42035712,0.00013698,2,"2024-07-27T08:10:40.990",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352258,1722067841000,"fUST",-749.47,0.00013698,2,"2024-07-27T08:10:41.000",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352259,1722067841010,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.010",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352260,1722067841019,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.019",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352261,1722067841029,"fUST",-630.73070108,0.00013698,2,"2024-07-27T08:10:41.029",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352262,1722067841039,"fUST",-565.07174941,0.00013698,2,"2024-07-27T08:10:41.039",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352263,1722067841048,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.048",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352264,1722067841058,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.058",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352265,1722067841067,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.067",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352266,1722067841077,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.077",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352267,1722067841086,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.086",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352268,1722067841096,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.096",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352269,1722067841105,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352270,1722067841115,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.115",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352271,1722067841124,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.124",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352272,1722067841133,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.133",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352273,1722067841143,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.143",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352274,1722067841152,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.152",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352275,1722067841162,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.162",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352276,1722067841172,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.172",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352277,1722067841181,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.181",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352278,1722067841190,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.190",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352279,1722067841200,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.200",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352280,1722067841210,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.210",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352281,1722067841219,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.219",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352282,1722067841229,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.229",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352283,1722067841238,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.238",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352284,1722067841247,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.247",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352285,1722067841256,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352286,1722067841266,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.266",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352287,1722067841275,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.275",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352288,1722067841285,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.285",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352289,1722067841294,"fUST",-500.90753046,0.00013698,2,"2024-07-27T08:10:41.294",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352290,1722067841303,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:41.303",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352291,1722067841312,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.312",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352292,1722067841321,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.321",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352293,1722067841331,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.331",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352294,1722067841342,"fUST",-503.79320357,0.00013698,2,"2024-07-27T08:10:41.342",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352295,1722067841351,"fUST",-505.96971472,0.00013698,2,"2024-07-27T08:10:41.351",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352296,1722067841360,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.360",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352297,1722067841370,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.370",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352298,1722067841379,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:41.379",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352299,1722067841389,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.389",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352300,1722067841398,"fUST",-440.54186579,0.00013698,2,"2024-07-27T08:10:41.398",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352301,1722067841407,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.407",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352302,1722067841417,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.417",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352303,1722067841426,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.426",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352304,1722067841435,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.435",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352305,1722067841445,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.445",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352306,1722067841454,"fUST",-700.27,0.00013698,2,"2024-07-27T08:10:41.454",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352307,1722067841463,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.463",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352308,1722067841473,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.473",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352309,1722067841483,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.483",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352310,1722067841496,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.496",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352311,1722067841506,"fUST",-661.95,0.00013698,2,"2024-07-27T08:10:41.506",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352312,1722067841515,"fUST",-840.81,0.00013698,2,"2024-07-27T08:10:41.515",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352313,1722067841524,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.524",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352314,1722067841535,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.535",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352315,1722067841544,"fUST",-724.33,0.00013698,2,"2024-07-27T08:10:41.544",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352316,1722067841555,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.555",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352317,1722067841564,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.564",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352318,1722067841575,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.575",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352319,1722067841585,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.585",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352320,1722067841594,"fUST",-504.26,0.00013698,2,"2024-07-27T08:10:41.594",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352321,1722067841603,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.603",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352322,1722067841612,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.612",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352323,1722067841622,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.622",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352324,1722067841631,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.631",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352325,1722067841640,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.640",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352326,1722067841650,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.650",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352327,1722067841660,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.660",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352328,1722067841669,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.669",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352329,1722067841678,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.678",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352330,1722067841688,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.688",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352331,1722067841697,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.697",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352332,1722067841706,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.706",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352333,1722067841715,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.715",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352334,1722067841724,"fUST",-507.57712413,0.00013698,2,"2024-07-27T08:10:41.724",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352335,1722067841733,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:41.733",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352336,1722067841742,"fUST",-965.75,0.00013698,2,"2024-07-27T08:10:41.742",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352337,1722067841751,"fUST",-323.24111165,0.00013698,2,"2024-07-27T08:10:41.751",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352338,1722067841760,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.760",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352339,1722067841769,"fUST",-382.14220212,0.00013698,2,"2024-07-27T08:10:41.769",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352340,1722067841779,"fUST",-500.02705923,0.00013698,2,"2024-07-27T08:10:41.779",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352341,1722067841789,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.789",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352342,1722067841799,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.799",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352343,1722067841808,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.808",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352344,1722067841818,"fUST",-565.89448725,0.00013698,2,"2024-07-27T08:10:41.818",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352345,1722067841827,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.827",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352346,1722067841837,"fUST",-501.93976237,0.00013698,2,"2024-07-27T08:10:41.837",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352347,1722067841846,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.846",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352348,1722067841855,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:41.855",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352349,1722067841865,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.865",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352350,1722067841874,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.874",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352351,1722067841884,"fUST",-1124.57,0.00013698,2,"2024-07-27T08:10:41.884",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352352,1722067841893,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.893",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352353,1722067841902,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.902",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352354,1722067841911,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.911",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352355,1722067841921,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.921",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352356,1722067841930,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.930",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352357,1722067841939,"fUST",-514.9231913,0.00013698,2,"2024-07-27T08:10:41.939",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352358,1722067841948,"fUST",-892.64,0.00013698,2,"2024-07-27T08:10:41.948",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352359,1722067841957,"fUST",-508.59142797,0.00013698,2,"2024-07-27T08:10:41.957",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352360,1722067841966,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.966",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352361,1722067841975,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.975",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352362,1722067841985,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.985",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352363,1722067841997,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:41.997",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352364,1722067842017,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.017",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352365,1722067842040,"fUST",-624.92435556,0.00013698,2,"2024-07-27T08:10:42.040",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352366,1722067842064,"fUST",-999.4,0.00013698,2,"2024-07-27T08:10:42.064",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352367,1722067842085,"fUST",-152.712921,0.00013698,2,"2024-07-27T08:10:42.085",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352368,1722067842107,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.107",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352369,1722067842130,"fUST",-152.9199,0.00013698,2,"2024-07-27T08:10:42.130",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352370,1722067842154,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.154",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352371,1722067842175,"fUST",-1382.3,0.00013698,2,"2024-07-27T08:10:42.175",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352372,1722067842196,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.196",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352373,1722067842218,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.218",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352374,1722067842227,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.227",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352375,1722067842237,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.237",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352376,1722067842246,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.246",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352377,1722067842256,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352378,1722067842266,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.266",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352379,1722067842275,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.275",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352380,1722067842284,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.284",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352381,1722067842294,"fUST",-211.95222567,0.00013698,2,"2024-07-27T08:10:42.294",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352382,1722067842303,"fUST",-657.8,0.00013698,2,"2024-07-27T08:10:42.303",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352383,1722067842313,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.313",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352384,1722067842322,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.322",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352385,1722067842331,"fUST",-664.62,0.00013698,2,"2024-07-27T08:10:42.331",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352386,1722067842341,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.341",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352387,1722067842350,"fUST",-513.43690189,0.00013698,2,"2024-07-27T08:10:42.350",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352388,1722067842359,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.359",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352389,1722067842369,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.369",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352390,1722067842378,"fUST",-151.418861,0.00013698,2,"2024-07-27T08:10:42.378",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352391,1722067842388,"fUST",-505.34279505,0.00013698,2,"2024-07-27T08:10:42.388",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352392,1722067842397,"fUST",-539.28780059,0.00013698,2,"2024-07-27T08:10:42.397",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352393,1722067842407,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.407",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352394,1722067842416,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.416",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352395,1722067842425,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.425",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352397,1722067842434,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.434",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352399,1722067842444,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.444",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352402,1722067842453,"fUST",-598.84,0.00013698,2,"2024-07-27T08:10:42.453",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352404,1722067842462,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.462",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352406,1722067842472,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.472",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352408,1722067842481,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.481",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352409,1722067842493,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.493",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352410,1722067842502,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.502",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352411,1722067842511,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.511",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352412,1722067842520,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.520",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352413,1722067842529,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.529",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352414,1722067842538,"fUST",-554.15,0.00013698,2,"2024-07-27T08:10:42.538",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352415,1722067842547,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.547",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352416,1722067842556,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.556",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352417,1722067842565,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.565",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352418,1722067842574,"fUST",-1482.11,0.00013698,2,"2024-07-27T08:10:42.574",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352419,1722067842583,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.583",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352420,1722067842593,"fUST",-503.04334662,0.00013698,2,"2024-07-27T08:10:42.593",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352421,1722067842602,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.602",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352422,1722067842611,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.611",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352423,1722067842619,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.619",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352424,1722067842628,"fUST",-2270.41,0.00013698,2,"2024-07-27T08:10:42.628",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352425,1722067842637,"fUST",-590.34477376,0.00013698,2,"2024-07-27T08:10:42.637",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352426,1722067842647,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.647",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352427,1722067842656,"fUST",-1143.39,0.00013698,2,"2024-07-27T08:10:42.656",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352428,1722067842665,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.665",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352429,1722067842674,"fUST",-1991.53,0.00013698,2,"2024-07-27T08:10:42.674",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352430,1722067842683,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.683",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352431,1722067842692,"fUST",-1087.74,0.00013698,2,"2024-07-27T08:10:42.692",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352432,1722067842701,"fUST",-578.96,0.00013698,2,"2024-07-27T08:10:42.701",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352433,1722067842710,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.710",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352434,1722067842719,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.719",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352435,1722067842728,"fUST",-5041.23,0.00013698,2,"2024-07-27T08:10:42.728",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352436,1722067842738,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.738",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352437,1722067842747,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.747",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352438,1722067842755,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.755",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352439,1722067842764,"fUST",-502.26380304,0.00013698,2,"2024-07-27T08:10:42.764",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352440,1722067842773,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.773",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352441,1722067842782,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.782",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352443,1722067842792,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.792",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352444,1722067842801,"fUST",-346.17201248,0.00013698,2,"2024-07-27T08:10:42.801",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352445,1722067842810,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.810",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352446,1722067842819,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.819",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352447,1722067842828,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.828",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352448,1722067842837,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.837",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352449,1722067842846,"fUST",-502.98975606,0.00013698,2,"2024-07-27T08:10:42.846",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352450,1722067842855,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.855",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352451,1722067842864,"fUST",-623.34,0.00013698,2,"2024-07-27T08:10:42.864",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352452,1722067842873,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.873",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352453,1722067842882,"fUST",-715.52,0.00013698,2,"2024-07-27T08:10:42.882",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352454,1722067842891,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.891",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352455,1722067842900,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:42.900",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352456,1722067842909,"fUST",-524.28,0.00013698,2,"2024-07-27T08:10:42.909",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352457,1722067842918,"fUST",-153.495179,0.00013698,2,"2024-07-27T08:10:42.918",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352458,1722067842927,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.927",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352459,1722067842937,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.937",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352461,1722067842946,"fUST",-502.50496198,0.00013698,2,"2024-07-27T08:10:42.946",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352462,1722067842955,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.955",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352463,1722067842964,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:42.964",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352464,1722067842973,"fUST",-503.8183989,0.00013698,2,"2024-07-27T08:10:42.973",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352465,1722067842982,"fUST",-8985.99,0.00013698,2,"2024-07-27T08:10:42.982",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352466,1722067842991,"fUST",-1254.97,0.00013698,2,"2024-07-27T08:10:42.991",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352467,1722067843001,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.001",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352468,1722067843010,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.010",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352469,1722067843019,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.019",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352470,1722067843028,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.028",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352471,1722067843037,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.037",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352472,1722067843046,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.046",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352473,1722067843055,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.055",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352474,1722067843065,"fUST",-2484.26,0.00013698,2,"2024-07-27T08:10:43.065",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352475,1722067843074,"fUST",-534.01,0.00013698,2,"2024-07-27T08:10:43.074",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352476,1722067843083,"fUST",-3616.88,0.00013698,2,"2024-07-27T08:10:43.083",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352477,1722067843093,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.093",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352478,1722067843102,"fUST",-185.487109,0.00013698,2,"2024-07-27T08:10:43.102",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352479,1722067843111,"fUST",-185.487109,0.00013698,2,"2024-07-27T08:10:43.111",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352480,1722067843120,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.120",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352481,1722067843130,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.130",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352482,1722067843139,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.139",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352483,1722067843149,"fUST",-185.487109,0.00013698,2,"2024-07-27T08:10:43.149",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352484,1722067843158,"fUST",-185.487109,0.00013698,2,"2024-07-27T08:10:43.158",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352485,1722067843168,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.168",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352486,1722067843177,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.177",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352487,1722067843186,"fUST",-1646.77,0.00013698,2,"2024-07-27T08:10:43.186",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352488,1722067843196,"fUST",-926.59,0.00013698,2,"2024-07-27T08:10:43.196",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352489,1722067843206,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.206",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352490,1722067843216,"fUST",-744.86,0.00013698,2,"2024-07-27T08:10:43.216",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352491,1722067843226,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.226",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352492,1722067843235,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.235",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352493,1722067843245,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.245",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352494,1722067843254,"fUST",-793.76,0.00013698,2,"2024-07-27T08:10:43.254",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352495,1722067843264,"fUST",-220.70281175,0.00013698,2,"2024-07-27T08:10:43.264",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352496,1722067843274,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.274",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352497,1722067843284,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.284",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352498,1722067843294,"fUST",-151.355207,0.00013698,2,"2024-07-27T08:10:43.294",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352499,1722067843304,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.304",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352500,1722067843313,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.313",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352501,1722067843323,"fUST",-1830.12,0.00013698,2,"2024-07-27T08:10:43.323",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352502,1722067843332,"fUST",-726.79,0.00013698,2,"2024-07-27T08:10:43.332",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352503,1722067843341,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.341",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352504,1722067843351,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.351",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352505,1722067843360,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.360",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352506,1722067843369,"fUST",-2078.59,0.00013698,2,"2024-07-27T08:10:43.369",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352507,1722067843379,"fUST",-156.371243,0.00013698,2,"2024-07-27T08:10:43.379",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352508,1722067843388,"fUST",-599.09,0.00013698,2,"2024-07-27T08:10:43.388",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352509,1722067843398,"fUST",-1086.93,0.00013698,2,"2024-07-27T08:10:43.398",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352510,1722067843408,"fUST",-295.196547,0.00013698,2,"2024-07-27T08:10:43.408",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352511,1722067843417,"fUST",-295.196547,0.00013698,2,"2024-07-27T08:10:43.417",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352512,1722067843427,"fUST",-1480.83,0.00013698,2,"2024-07-27T08:10:43.427",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352513,1722067843436,"fUST",-868.42,0.00013698,2,"2024-07-27T08:10:43.436",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352514,1722067843446,"fUST",-295.196547,0.00013698,2,"2024-07-27T08:10:43.446",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352515,1722067843456,"fUST",-295.196547,0.00013698,2,"2024-07-27T08:10:43.456",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352516,1722067843466,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.466",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352517,1722067843475,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:43.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352518,1722067843485,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:43.485",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352519,1722067843498,"fUST",-621.95828282,0.00013698,2,"2024-07-27T08:10:43.498",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352520,1722067843634,"fUST",-5966.97,0.00013698,2,"2024-07-27T08:10:43.634",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352521,1722067843644,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.644",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352522,1722067843655,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.655",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352523,1722067843665,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.665",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352524,1722067843675,"fUST",-791.79,0.00013698,2,"2024-07-27T08:10:43.675",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352525,1722067843685,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.685",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352526,1722067843695,"fUST",-521.79459093,0.00013698,2,"2024-07-27T08:10:43.695",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352527,1722067843705,"fUST",-203.212607,0.00013698,2,"2024-07-27T08:10:43.705",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352528,1722067843715,"fUST",-203.212607,0.00013698,2,"2024-07-27T08:10:43.715",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352529,1722067843725,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.725",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352530,1722067843734,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.734",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352531,1722067843744,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.744",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352532,1722067843753,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.753",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352533,1722067843763,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.763",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352534,1722067843772,"fUST",-203.212607,0.00013698,2,"2024-07-27T08:10:43.772",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352535,1722067843782,"fUST",-203.212607,0.00013698,2,"2024-07-27T08:10:43.782",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352536,1722067843792,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.792",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352537,1722067843801,"fUST",-596.99793014,0.00013698,2,"2024-07-27T08:10:43.801",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352538,1722067843812,"fUST",-955.75,0.00013698,2,"2024-07-27T08:10:43.812",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352539,1722067843821,"fUST",-393.76072345,0.00013698,2,"2024-07-27T08:10:43.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352540,1722067843831,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352541,1722067843841,"fUST",-2478.3,0.00013698,2,"2024-07-27T08:10:43.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352542,1722067843851,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.851",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352543,1722067843861,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.861",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352544,1722067843870,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.870",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352545,1722067843879,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.879",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352546,1722067843889,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:43.889",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352547,1722067843899,"fUST",-3483.3,0.00013698,2,"2024-07-27T08:10:43.899",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352548,1722067843909,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.909",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352549,1722067843919,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.919",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352550,1722067843930,"fUST",-1435.35,0.00013698,2,"2024-07-27T08:10:43.930",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352551,1722067843939,"fUST",-562.96310456,0.00013698,2,"2024-07-27T08:10:43.939",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352552,1722067843949,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:43.949",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352553,1722067843958,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:43.958",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352554,1722067843968,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.968",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352555,1722067843977,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.977",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352556,1722067843987,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:43.987",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352557,1722067843997,"fUST",-1166.0,0.00013698,2,"2024-07-27T08:10:43.997",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352558,1722067844006,"fUST",-846.63,0.00013698,2,"2024-07-27T08:10:44.006",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352559,1722067844016,"fUST",-784.16,0.00013698,2,"2024-07-27T08:10:44.016",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352560,1722067844026,"fUST",-1022.99,0.00013698,2,"2024-07-27T08:10:44.026",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352561,1722067844035,"fUST",-509.03541115,0.00013698,2,"2024-07-27T08:10:44.035",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352562,1722067844045,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.045",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352563,1722067844055,"fUST",-189.914979,0.00013698,2,"2024-07-27T08:10:44.055",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352564,1722067844065,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.065",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352565,1722067844074,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.074",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352566,1722067844086,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.086",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352567,1722067844096,"fUST",-189.914979,0.00013698,2,"2024-07-27T08:10:44.096",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352568,1722067844105,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352569,1722067844115,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.115",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352570,1722067844125,"fUST",-630.61875871,0.00013698,2,"2024-07-27T08:10:44.125",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352571,1722067844134,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.134",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352572,1722067844144,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.144",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352573,1722067844154,"fUST",-1302.92,0.00013698,2,"2024-07-27T08:10:44.154",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352574,1722067844163,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.163",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352575,1722067844173,"fUST",-153.74903825,0.00013698,2,"2024-07-27T08:10:44.173",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352576,1722067844183,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.183",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352577,1722067844192,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.192",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352578,1722067844202,"fUST",-502.29692296,0.00013698,2,"2024-07-27T08:10:44.202",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352579,1722067844212,"fUST",-488.557419,0.00013698,2,"2024-07-27T08:10:44.212",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352580,1722067844222,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.222",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352581,1722067844231,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.231",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352582,1722067844241,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.241",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352583,1722067844250,"fUST",-569.12686434,0.00013698,2,"2024-07-27T08:10:44.250",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352584,1722067844260,"fUST",-510.23560817,0.00013698,2,"2024-07-27T08:10:44.260",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352585,1722067844270,"fUST",-488.557419,0.00013698,2,"2024-07-27T08:10:44.270",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352586,1722067844283,"fUST",-583.31,0.00013698,2,"2024-07-27T08:10:44.283",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352587,1722067844292,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.292",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352588,1722067844300,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.300",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352589,1722067844310,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.310",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352590,1722067844320,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:44.320",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352591,1722067844329,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352592,1722067844338,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.338",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352593,1722067844347,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352594,1722067844357,"fUST",-515.78965127,0.00013698,2,"2024-07-27T08:10:44.357",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352595,1722067844366,"fUST",-2112.96,0.00013698,2,"2024-07-27T08:10:44.366",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352596,1722067844376,"fUST",-1598.06,0.00013698,2,"2024-07-27T08:10:44.376",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352597,1722067844385,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.385",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352598,1722067844395,"fUST",-894.92,0.00013698,2,"2024-07-27T08:10:44.395",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352599,1722067844404,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.404",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352600,1722067844413,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.413",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352601,1722067844422,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.422",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352602,1722067844431,"fUST",-2260.36,0.00013698,2,"2024-07-27T08:10:44.431",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352603,1722067844441,"fUST",-151.0,0.00013698,2,"2024-07-27T08:10:44.441",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352604,1722067844450,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.450",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352605,1722067844459,"fUST",-1294.21,0.00013698,2,"2024-07-27T08:10:44.459",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352606,1722067844469,"fUST",-759.37,0.00013698,2,"2024-07-27T08:10:44.469",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352607,1722067844478,"fUST",-343.38009423,0.00013698,2,"2024-07-27T08:10:44.478",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352608,1722067844488,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.488",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352609,1722067844500,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.500",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352610,1722067844510,"fUST",-3230.08,0.00013698,2,"2024-07-27T08:10:44.510",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352611,1722067844519,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.519",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352612,1722067844529,"fUST",-1251.83,0.00013698,2,"2024-07-27T08:10:44.529",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352613,1722067844539,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.539",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352614,1722067844548,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.548",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352615,1722067844558,"fUST",-217.51175923,0.00013698,2,"2024-07-27T08:10:44.558",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352616,1722067844567,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.567",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352617,1722067844576,"fUST",-638.96723443,0.00013698,2,"2024-07-27T08:10:44.576",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352618,1722067844587,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.587",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352619,1722067844596,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.596",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352620,1722067844605,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.605",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352621,1722067844615,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.615",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352622,1722067844624,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.624",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352623,1722067844634,"fUST",-252.5749336,0.00013698,2,"2024-07-27T08:10:44.634",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352624,1722067844644,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.644",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352625,1722067844653,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.653",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352626,1722067844663,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.663",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352627,1722067844673,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.673",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352628,1722067844683,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.683",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352629,1722067844692,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.692",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352630,1722067844701,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.701",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352631,1722067844711,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.711",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352632,1722067844720,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.720",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352633,1722067844730,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.730",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352634,1722067844739,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.739",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352635,1722067844749,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.749",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352636,1722067844758,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.758",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352637,1722067844768,"fUST",-518.09664542,0.00013698,2,"2024-07-27T08:10:44.768",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352638,1722067844778,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.778",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352639,1722067844787,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.787",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352640,1722067844797,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.797",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352641,1722067844808,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.808",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352642,1722067844818,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.818",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352643,1722067844827,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.827",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352644,1722067844839,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.839",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352645,1722067844848,"fUST",-425.38234518,0.00013698,2,"2024-07-27T08:10:44.848",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352646,1722067844858,"fUST",-226.68341089,0.00013698,2,"2024-07-27T08:10:44.858",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352647,1722067844867,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.867",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352648,1722067844877,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.877",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352649,1722067844886,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.886",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352650,1722067844896,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.896",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352651,1722067844906,"fUST",-552.72293519,0.00013698,2,"2024-07-27T08:10:44.906",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352652,1722067844916,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.916",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352653,1722067844925,"fUST",-502.8981417,0.00013698,2,"2024-07-27T08:10:44.925",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352654,1722067844934,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.934",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352655,1722067844944,"fUST",-687.08,0.00013698,2,"2024-07-27T08:10:44.944",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352656,1722067844954,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.954",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352657,1722067844964,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.964",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352658,1722067844973,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.973",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352659,1722067844983,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:44.983",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352660,1722067844992,"fUST",-222.48005555,0.00013698,2,"2024-07-27T08:10:44.992",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352661,1722067845001,"fUST",-2596.69,0.00013698,2,"2024-07-27T08:10:45.001",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352662,1722067845011,"fUST",-500.0,0.00013698,2,"2024-07-27T08:10:45.011",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352663,1722067845020,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:45.020",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352664,1722067845029,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:45.029",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352665,1722067845038,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:45.038",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352666,1722067845047,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:45.047",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352667,1722067845059,"fUST",-355.0,0.00013699,2,"2024-07-27T08:10:45.059",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352668,1722067845068,"fUST",-151.0,0.00013699,2,"2024-07-27T08:10:45.068",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352669,1722067845077,"fUST",-3000.0,0.00013699,2,"2024-07-27T08:10:45.077",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352670,1722067845086,"fUST",-688.34386,0.00013699,2,"2024-07-27T08:10:45.086",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352671,1722067845095,"fUST",-161.536317,0.00013699,2,"2024-07-27T08:10:45.095",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352672,1722067845104,"fUST",-150.112233,0.000137,2,"2024-07-27T08:10:45.104",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352673,1722067845114,"fUST",-150.112233,0.000137,2,"2024-07-27T08:10:45.114",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352674,1722067845123,"fUST",-150.112233,0.000137,2,"2024-07-27T08:10:45.123",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352675,1722067845133,"fUST",-500.0,0.00013771,2,"2024-07-27T08:10:45.133",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352676,1722067845142,"fUST",-500.0,0.00013771,2,"2024-07-27T08:10:45.142",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352677,1722067845151,"fUST",-150.112233,0.000138,2,"2024-07-27T08:10:45.151",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352678,1722067845160,"fUST",-838.16759754,0.00013852,2,"2024-07-27T08:10:45.160",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352679,1722067845169,"fUST",-500.0,0.00013899,2,"2024-07-27T08:10:45.169",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352680,1722067845178,"fUST",-5097.84,0.000139,2,"2024-07-27T08:10:45.178",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352681,1722067845188,"fUST",-2002.42,0.000139,2,"2024-07-27T08:10:45.188",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352682,1722067845198,"fUST",-1383.77819087,0.000139,2,"2024-07-27T08:10:45.198",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352683,1722067845207,"fUST",-150.112233,0.000139,2,"2024-07-27T08:10:45.207",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352684,1722067845217,"fUST",-150.112233,0.000139,2,"2024-07-27T08:10:45.217",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352685,1722067845226,"fUST",-150.112233,0.000139,2,"2024-07-27T08:10:45.226",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352686,1722067845235,"fUST",-150.112233,0.000139,2,"2024-07-27T08:10:45.235",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352687,1722067845245,"fUST",-217.745449,0.000139,30,"2024-07-27T08:10:45.245",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352688,1722067845254,"fUST",-603.0,0.000139,2,"2024-07-27T08:10:45.254",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352689,1722067845263,"fUST",-11428.16692687,0.00013925,2,"2024-07-27T08:10:45.263",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352690,1722067845273,"fUST",-153.0,0.00013945,2,"2024-07-27T08:10:45.273",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352691,1722067845282,"fUST",-185.487109,0.00013952,2,"2024-07-27T08:10:45.282",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352692,1722067845292,"fUST",-185.487109,0.00013952,2,"2024-07-27T08:10:45.292",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352693,1722067845302,"fUST",-295.196547,0.00013952,2,"2024-07-27T08:10:45.302",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352694,1722067845311,"fUST",-295.196547,0.00013952,2,"2024-07-27T08:10:45.311",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352695,1722067845321,"fUST",-151.0,0.00013952,2,"2024-07-27T08:10:45.321",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352696,1722067845331,"fUST",-203.212607,0.00013952,2,"2024-07-27T08:10:45.331",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352697,1722067845340,"fUST",-203.212607,0.00013952,2,"2024-07-27T08:10:45.340",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352698,1722067845349,"fUST",-500.0,0.00013961,2,"2024-07-27T08:10:45.349",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352699,1722067845359,"fUST",-500.0,0.00013961,2,"2024-07-27T08:10:45.359",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352700,1722067845368,"fUST",-500.0,0.00013961,2,"2024-07-27T08:10:45.368",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352701,1722067845377,"fUST",-500.0,0.00013961,2,"2024-07-27T08:10:45.377",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352702,1722067845387,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.387",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352703,1722067845396,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.396",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352704,1722067845405,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.405",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352705,1722067845414,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.414",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352706,1722067845423,"fUST",-342.654215,0.00013961,2,"2024-07-27T08:10:45.423",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352707,1722067845433,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.433",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352708,1722067845442,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.442",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352709,1722067845452,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.452",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352710,1722067845461,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.461",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352711,1722067845471,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.471",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352712,1722067845480,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.480",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352713,1722067845492,"fUST",-189.914979,0.00013961,2,"2024-07-27T08:10:45.492",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352714,1722067845502,"fUST",-189.914979,0.00013961,2,"2024-07-27T08:10:45.502",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352715,1722067845511,"fUST",-488.557419,0.00013961,2,"2024-07-27T08:10:45.511",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352716,1722067845521,"fUST",-488.557419,0.00013961,2,"2024-07-27T08:10:45.521",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352717,1722067845531,"fUST",-151.0,0.00013961,2,"2024-07-27T08:10:45.531",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352718,1722067845540,"fUST",-149590.77732118,0.00013962,5,"2024-07-27T08:10:45.540",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352719,1722067845549,"fUST",-151.0,0.00013962,2,"2024-07-27T08:10:45.549",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352720,1722067845560,"fUST",-151.0,0.00013962,2,"2024-07-27T08:10:45.560",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352721,1722067845571,"fUST",-151.0,0.00013962,2,"2024-07-27T08:10:45.571",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352722,1722067845581,"fUST",-470.85974412,0.00013962,2,"2024-07-27T08:10:45.581",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352723,1722067845591,"fUST",-500.0,0.0001397,2,"2024-07-27T08:10:45.591",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352724,1722067845600,"fUST",-185.487109,0.0001397,2,"2024-07-27T08:10:45.600",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352725,1722067845609,"fUST",-185.487109,0.0001397,2,"2024-07-27T08:10:45.609",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352726,1722067845618,"fUST",-295.196547,0.0001397,2,"2024-07-27T08:10:45.618",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352727,1722067845628,"fUST",-295.196547,0.0001397,2,"2024-07-27T08:10:45.628",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352728,1722067845638,"fUST",-151.0,0.0001397,2,"2024-07-27T08:10:45.638",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352729,1722067845647,"fUST",-203.212607,0.0001397,2,"2024-07-27T08:10:45.647",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352730,1722067845657,"fUST",-203.212607,0.0001397,2,"2024-07-27T08:10:45.657",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352731,1722067845667,"fUST",-151.0,0.00013971,2,"2024-07-27T08:10:45.667",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352732,1722067845677,"fUST",-151.0,0.00013971,2,"2024-07-27T08:10:45.677",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352733,1722067845686,"fUST",-151.0,0.00013971,2,"2024-07-27T08:10:45.686",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352734,1722067845695,"fUST",-151.0,0.00013971,2,"2024-07-27T08:10:45.695",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352735,1722067845705,"fUST",-500.0,0.00013971,2,"2024-07-27T08:10:45.705",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352736,1722067845714,"fUST",-500.0,0.00013971,2,"2024-07-27T08:10:45.714",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352737,1722067845724,"fUST",-500.0,0.00013971,2,"2024-07-27T08:10:45.724",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352738,1722067845733,"fUST",-518.88,0.00013971,2,"2024-07-27T08:10:45.733",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352739,1722067845743,"fUST",-151.0,0.00013971,2,"2024-07-27T08:10:45.743",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352740,1722067845752,"fUST",-151.0,0.00013971,2,"2024-07-27T08:10:45.752",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352741,1722067845762,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.762",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352742,1722067845771,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:45.771",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352743,1722067845780,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:45.780",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352744,1722067845790,"fUST",-504.77150617,0.00013972,2,"2024-07-27T08:10:45.790",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352745,1722067845800,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.800",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352746,1722067845810,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:45.810",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352747,1722067845819,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:45.819",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352748,1722067845829,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:45.829",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352749,1722067845838,"fUST",-191.21382709,0.00013972,2,"2024-07-27T08:10:45.838",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352750,1722067845848,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.848",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352751,1722067845857,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.857",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352752,1722067845866,"fUST",-505.86005277,0.00013972,2,"2024-07-27T08:10:45.866",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352753,1722067845876,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.876",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352754,1722067845885,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.885",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352755,1722067845894,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.894",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352756,1722067845904,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.904",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352757,1722067845913,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.913",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352758,1722067845922,"fUST",-866.01,0.00013972,2,"2024-07-27T08:10:45.922",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352759,1722067845931,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.931",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352760,1722067845941,"fUST",-514.14383196,0.00013972,2,"2024-07-27T08:10:45.941",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352761,1722067845950,"fUST",-253.62290077,0.00013972,2,"2024-07-27T08:10:45.950",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352762,1722067845959,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.959",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352763,1722067845968,"fUST",-760.96,0.00013972,2,"2024-07-27T08:10:45.968",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352764,1722067845978,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.978",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352765,1722067845987,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:45.987",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352766,1722067845996,"fUST",-507.18089142,0.00013972,2,"2024-07-27T08:10:45.996",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352768,1722067846006,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.006",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352769,1722067846015,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.015",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352770,1722067846025,"fUST",-501.92399516,0.00013972,2,"2024-07-27T08:10:46.025",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352772,1722067846034,"fUST",-505.72425397,0.00013972,2,"2024-07-27T08:10:46.034",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352773,1722067846044,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.044",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352774,1722067846054,"fUST",-1215.97,0.00013972,2,"2024-07-27T08:10:46.054",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352775,1722067846063,"fUST",-431.34980111,0.00013972,2,"2024-07-27T08:10:46.063",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352776,1722067846073,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.073",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352777,1722067846082,"fUST",-642.12901372,0.00013972,2,"2024-07-27T08:10:46.082",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352778,1722067846091,"fUST",-749.47,0.00013972,2,"2024-07-27T08:10:46.091",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352779,1722067846100,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.100",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352780,1722067846110,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.110",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352781,1722067846119,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.119",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352782,1722067846128,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.128",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352783,1722067846137,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.137",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352784,1722067846146,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.146",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352785,1722067846155,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.155",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352786,1722067846164,"fUST",-514.16073634,0.00013972,2,"2024-07-27T08:10:46.164",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352787,1722067846173,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.173",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352788,1722067846182,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.182",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352789,1722067846191,"fUST",-506.52407148,0.00013972,2,"2024-07-27T08:10:46.191",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352790,1722067846203,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.203",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352791,1722067846212,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.212",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352792,1722067846222,"fUST",-504.43582993,0.00013972,2,"2024-07-27T08:10:46.222",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352793,1722067846231,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.231",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352794,1722067846240,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.240",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352795,1722067846250,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.250",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352796,1722067846259,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.259",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352797,1722067846269,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.269",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352798,1722067846278,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.278",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352799,1722067846287,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.287",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352800,1722067846297,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.297",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352801,1722067846307,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.307",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352802,1722067846316,"fUST",-190.05372415,0.00013972,2,"2024-07-27T08:10:46.316",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352804,1722067846325,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.325",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352805,1722067846335,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.335",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352806,1722067846345,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.345",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352807,1722067846354,"fUST",-700.27,0.00013972,2,"2024-07-27T08:10:46.354",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352808,1722067846363,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.363",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352809,1722067846372,"fUST",-507.00078858,0.00013972,2,"2024-07-27T08:10:46.372",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352810,1722067846381,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.381",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352811,1722067846391,"fUST",-661.95,0.00013972,2,"2024-07-27T08:10:46.391",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352812,1722067846401,"fUST",-840.81,0.00013972,2,"2024-07-27T08:10:46.401",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352813,1722067846411,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.411",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352814,1722067846421,"fUST",-724.33,0.00013972,2,"2024-07-27T08:10:46.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352815,1722067846430,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.430",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352816,1722067846440,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.440",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352817,1722067846449,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.449",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352818,1722067846458,"fUST",-504.26,0.00013972,2,"2024-07-27T08:10:46.458",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352819,1722067846468,"fUST",-504.29395403,0.00013972,2,"2024-07-27T08:10:46.468",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352820,1722067846477,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.477",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352821,1722067846487,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.487",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352822,1722067846501,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.501",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352823,1722067846510,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.510",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352824,1722067846519,"fUST",-339.79326684,0.00013972,2,"2024-07-27T08:10:46.519",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352825,1722067846529,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.529",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352826,1722067846539,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.539",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352827,1722067846549,"fUST",-469.49319836,0.00013972,2,"2024-07-27T08:10:46.549",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352828,1722067846558,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.558",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352829,1722067846567,"fUST",-574.26793223,0.00013972,2,"2024-07-27T08:10:46.567",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352830,1722067846577,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.577",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352831,1722067846587,"fUST",-965.75,0.00013972,2,"2024-07-27T08:10:46.587",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352832,1722067846597,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.597",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352833,1722067846606,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.606",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352834,1722067846616,"fUST",-535.96891903,0.00013972,2,"2024-07-27T08:10:46.616",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352835,1722067846745,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.745",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352836,1722067846755,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.755",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352837,1722067846765,"fUST",-278.4730625,0.00013972,2,"2024-07-27T08:10:46.765",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352838,1722067846774,"fUST",-1124.57,0.00013972,2,"2024-07-27T08:10:46.774",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352839,1722067846783,"fUST",-504.73854438,0.00013972,2,"2024-07-27T08:10:46.783",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352840,1722067846793,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352841,1722067846802,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.802",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352842,1722067846811,"fUST",-892.64,0.00013972,2,"2024-07-27T08:10:46.811",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352843,1722067846821,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352844,1722067846830,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.830",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352845,1722067846839,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.839",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352846,1722067846849,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.849",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352847,1722067846858,"fUST",-508.21497187,0.00013972,2,"2024-07-27T08:10:46.858",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352848,1722067846869,"fUST",-999.4,0.00013972,2,"2024-07-27T08:10:46.869",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352849,1722067846878,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.878",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352850,1722067846888,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.888",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352851,1722067846897,"fUST",-1382.3,0.00013972,2,"2024-07-27T08:10:46.897",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352852,1722067846907,"fUST",-506.36627106,0.00013972,2,"2024-07-27T08:10:46.907",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352853,1722067846917,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.917",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352854,1722067846926,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:46.926",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352855,1722067846936,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.936",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352856,1722067846947,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.947",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352857,1722067846957,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.957",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352859,1722067846966,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:46.966",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352861,1722067846980,"fUST",-153.484741,0.00013972,2,"2024-07-27T08:10:46.980",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352862,1722067846990,"fUST",-657.8,0.00013972,2,"2024-07-27T08:10:46.990",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352863,1722067847000,"fUST",-664.62,0.00013972,2,"2024-07-27T08:10:47.000",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352864,1722067847010,"fUST",-342.654215,0.00013972,2,"2024-07-27T08:10:47.010",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352865,1722067847019,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:47.019",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352866,1722067847029,"fUST",-93.95991497,0.00013972,2,"2024-07-27T08:10:47.029",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352867,1722067848101,"fUST",-1465.18428964,0.00013498,2,"2024-07-27T08:10:48.101",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352868,1722067848112,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.112",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352869,1722067848122,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.122",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352870,1722067848131,"fUST",-1270.67,0.00013698,2,"2024-07-27T08:10:48.131",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352871,1722067848141,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.141",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352872,1722067848151,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.151",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352873,1722067848161,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.161",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352874,1722067848171,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.171",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352875,1722067848181,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.181",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352876,1722067848190,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:48.190",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352877,1722067848200,"fUST",-406.04008503,0.00013972,2,"2024-07-27T08:10:48.200",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352878,1722067848210,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.210",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352879,1722067848221,"fUST",-185.970968,0.00013972,2,"2024-07-27T08:10:48.221",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352880,1722067848230,"fUST",-598.84,0.00013972,2,"2024-07-27T08:10:48.230",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352881,1722067848241,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.241",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352882,1722067848252,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:48.252",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352883,1722067848262,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:48.262",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352884,1722067848272,"fUST",-502.26286959,0.00013972,2,"2024-07-27T08:10:48.272",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352885,1722067848285,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:48.285",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352886,1722067848299,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:48.299",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352887,1722067848315,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.315",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352888,1722067848329,"fUST",-554.15,0.00013972,2,"2024-07-27T08:10:48.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352889,1722067848342,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.342",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352890,1722067848353,"fUST",-1482.11,0.00013972,2,"2024-07-27T08:10:48.353",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352891,1722067848365,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.365",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352892,1722067848378,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.378",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352893,1722067848391,"fUST",-2270.41,0.00013972,2,"2024-07-27T08:10:48.391",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352894,1722067848403,"fUST",-1143.39,0.00013972,2,"2024-07-27T08:10:48.403",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352895,1722067848416,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.416",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352896,1722067848429,"fUST",-1991.53,0.00013972,2,"2024-07-27T08:10:48.429",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352897,1722067848441,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.441",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352898,1722067848454,"fUST",-1087.74,0.00013972,2,"2024-07-27T08:10:48.454",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352899,1722067848467,"fUST",-578.96,0.00013972,2,"2024-07-27T08:10:48.467",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352900,1722067848482,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.482",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352901,1722067848497,"fUST",-5041.23,0.00013972,2,"2024-07-27T08:10:48.497",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352902,1722067848508,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.508",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352903,1722067848520,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.520",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352904,1722067848532,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.532",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352905,1722067848546,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.546",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352906,1722067848569,"fUST",-623.34,0.00013972,2,"2024-07-27T08:10:48.569",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352907,1722067848590,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.590",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352908,1722067848614,"fUST",-715.52,0.00013972,2,"2024-07-27T08:10:48.614",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352909,1722067848637,"fUST",-524.28,0.00013972,2,"2024-07-27T08:10:48.637",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352910,1722067848657,"fUST",-8985.99,0.00013972,2,"2024-07-27T08:10:48.657",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352911,1722067848681,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.681",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352912,1722067848704,"fUST",-1254.97,0.00013972,2,"2024-07-27T08:10:48.704",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352913,1722067848730,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.730",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352914,1722067848754,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.754",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352915,1722067848778,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.778",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352916,1722067848803,"fUST",-2484.26,0.00013972,2,"2024-07-27T08:10:48.803",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352917,1722067848818,"fUST",-534.01,0.00013972,2,"2024-07-27T08:10:48.818",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352918,1722067848831,"fUST",-3616.88,0.00013972,2,"2024-07-27T08:10:48.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352919,1722067848844,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.844",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352920,1722067848857,"fUST",-185.487109,0.00013972,2,"2024-07-27T08:10:48.857",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352921,1722067848867,"fUST",-185.487109,0.00013972,2,"2024-07-27T08:10:48.867",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352922,1722067848878,"fUST",-185.487109,0.00013972,2,"2024-07-27T08:10:48.878",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352923,1722067848888,"fUST",-185.487109,0.00013972,2,"2024-07-27T08:10:48.888",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352924,1722067848900,"fUST",-1646.77,0.00013972,2,"2024-07-27T08:10:48.900",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352925,1722067848912,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.912",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352926,1722067848925,"fUST",-926.59,0.00013972,2,"2024-07-27T08:10:48.925",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352927,1722067848938,"fUST",-744.86,0.00013972,2,"2024-07-27T08:10:48.938",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352928,1722067848951,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.951",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352929,1722067848962,"fUST",-793.76,0.00013972,2,"2024-07-27T08:10:48.962",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352930,1722067848973,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.973",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352931,1722067848986,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:48.986",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352932,1722067848999,"fUST",-1830.12,0.00013972,2,"2024-07-27T08:10:48.999",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352933,1722067849011,"fUST",-726.79,0.00013972,2,"2024-07-27T08:10:49.011",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352934,1722067849023,"fUST",-463.80385673,0.00013972,2,"2024-07-27T08:10:49.023",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352935,1722067849035,"fUST",-2078.59,0.00013972,2,"2024-07-27T08:10:49.035",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352936,1722067849047,"fUST",-599.09,0.00013972,2,"2024-07-27T08:10:49.047",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352937,1722067849058,"fUST",-1086.93,0.00013972,2,"2024-07-27T08:10:49.058",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352938,1722067849069,"fUST",-1480.83,0.00013972,2,"2024-07-27T08:10:49.069",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352939,1722067849082,"fUST",-295.196547,0.00013972,2,"2024-07-27T08:10:49.082",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352940,1722067849093,"fUST",-295.196547,0.00013972,2,"2024-07-27T08:10:49.093",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352941,1722067849105,"fUST",-868.42,0.00013972,2,"2024-07-27T08:10:49.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352942,1722067849118,"fUST",-295.196547,0.00013972,2,"2024-07-27T08:10:49.118",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352943,1722067849131,"fUST",-295.196547,0.00013972,2,"2024-07-27T08:10:49.131",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352944,1722067849144,"fUST",-504.80512397,0.00013972,2,"2024-07-27T08:10:49.144",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352945,1722067849156,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.156",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352946,1722067849170,"fUST",-280.689243,0.00013972,2,"2024-07-27T08:10:49.170",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352947,1722067849182,"fUST",-5966.97,0.00013972,2,"2024-07-27T08:10:49.182",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352948,1722067849194,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.194",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352949,1722067849206,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.206",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352950,1722067849219,"fUST",-791.79,0.00013972,2,"2024-07-27T08:10:49.219",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352951,1722067849231,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.231",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352952,1722067849243,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.243",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352953,1722067849256,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352954,1722067849267,"fUST",-203.212607,0.00013972,2,"2024-07-27T08:10:49.267",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352955,1722067849278,"fUST",-203.212607,0.00013972,2,"2024-07-27T08:10:49.278",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352956,1722067849290,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.290",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352957,1722067849301,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.301",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352958,1722067849313,"fUST",-203.212607,0.00013972,2,"2024-07-27T08:10:49.313",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352959,1722067849324,"fUST",-955.75,0.00013972,2,"2024-07-27T08:10:49.324",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352960,1722067849336,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352961,1722067849348,"fUST",-203.212607,0.00013972,2,"2024-07-27T08:10:49.348",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352962,1722067849360,"fUST",-2478.3,0.00013972,2,"2024-07-27T08:10:49.360",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352963,1722067849373,"fUST",-504.3622422,0.00013972,2,"2024-07-27T08:10:49.373",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352964,1722067849384,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.384",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352965,1722067849397,"fUST",-3483.3,0.00013972,2,"2024-07-27T08:10:49.397",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352966,1722067849409,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.409",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352967,1722067849420,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.420",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352968,1722067849433,"fUST",-1435.35,0.00013972,2,"2024-07-27T08:10:49.433",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352969,1722067849445,"fUST",-171.762607,0.00013972,2,"2024-07-27T08:10:49.445",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352970,1722067849456,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.456",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352971,1722067849468,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.468",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352972,1722067849481,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.481",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352973,1722067849498,"fUST",-1166.0,0.00013972,2,"2024-07-27T08:10:49.498",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352974,1722067849510,"fUST",-846.63,0.00013972,2,"2024-07-27T08:10:49.510",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352975,1722067849524,"fUST",-784.16,0.00013972,2,"2024-07-27T08:10:49.524",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352976,1722067849538,"fUST",-1022.99,0.00013972,2,"2024-07-27T08:10:49.538",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352977,1722067849554,"fUST",-189.914979,0.00013972,2,"2024-07-27T08:10:49.554",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352978,1722067849567,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.567",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352979,1722067849579,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.579",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352980,1722067849592,"fUST",-189.914979,0.00013972,2,"2024-07-27T08:10:49.592",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352981,1722067849605,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.605",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352982,1722067849616,"fUST",-189.914979,0.00013972,2,"2024-07-27T08:10:49.616",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352983,1722067849630,"fUST",-189.914979,0.00013972,2,"2024-07-27T08:10:49.630",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352984,1722067849643,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.643",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352985,1722067849656,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.656",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352986,1722067849669,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.669",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352987,1722067849682,"fUST",-1302.92,0.00013972,2,"2024-07-27T08:10:49.682",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352988,1722067849694,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.694",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352989,1722067849706,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.706",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352990,1722067849718,"fUST",-488.557419,0.00013972,2,"2024-07-27T08:10:49.718",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352991,1722067849730,"fUST",-488.557419,0.00013972,2,"2024-07-27T08:10:49.730",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352992,1722067849743,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.743",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352993,1722067849755,"fUST",-488.557419,0.00013972,2,"2024-07-27T08:10:49.755",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352994,1722067849767,"fUST",-488.557419,0.00013972,2,"2024-07-27T08:10:49.767",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352995,1722067849780,"fUST",-583.31,0.00013972,2,"2024-07-27T08:10:49.780",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352996,1722067849793,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352997,1722067849807,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.807",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352998,1722067849820,"fUST",-467.06961068,0.00013972,2,"2024-07-27T08:10:49.820",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333352999,1722067849833,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.833",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353000,1722067849844,"fUST",-151.0,0.00013972,2,"2024-07-27T08:10:49.844",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353001,1722067849855,"fUST",-2112.96,0.00013972,2,"2024-07-27T08:10:49.855",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353002,1722067849865,"fUST",-1598.06,0.00013972,2,"2024-07-27T08:10:49.865",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353003,1722067849875,"fUST",-894.92,0.00013972,2,"2024-07-27T08:10:49.875",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353004,1722067849885,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.885",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353005,1722067849895,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.895",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353006,1722067849906,"fUST",-2260.36,0.00013972,2,"2024-07-27T08:10:49.906",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353007,1722067849917,"fUST",-1294.21,0.00013972,2,"2024-07-27T08:10:49.917",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353008,1722067849926,"fUST",-759.37,0.00013972,2,"2024-07-27T08:10:49.926",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353009,1722067849937,"fUST",-3230.08,0.00013972,2,"2024-07-27T08:10:49.937",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353010,1722067849947,"fUST",-1251.83,0.00013972,2,"2024-07-27T08:10:49.947",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353011,1722067849956,"fUST",-687.08,0.00013972,2,"2024-07-27T08:10:49.956",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353012,1722067849966,"fUST",-2596.69,0.00013972,2,"2024-07-27T08:10:49.966",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353013,1722067849976,"fUST",-500.0,0.00013972,2,"2024-07-27T08:10:49.976",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353014,1722067849987,"fUST",-1270.67,0.00013972,2,"2024-07-27T08:10:49.987",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353015,1722067849998,"fUST",-364.1341876,0.00013973,2,"2024-07-27T08:10:49.998",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353016,1722067850008,"fUST",-587.8658538,0.00013973,2,"2024-07-27T08:10:50.008",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353017,1722067850018,"fUST",-306.0,0.00013973,2,"2024-07-27T08:10:50.018",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353018,1722067850029,"fUST",-413.5429716,0.00013973,2,"2024-07-27T08:10:50.029",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353019,1722067850040,"fUST",-306.0,0.00013973,2,"2024-07-27T08:10:50.040",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353020,1722067850052,"fUST",-150.112233,0.00014,2,"2024-07-27T08:10:50.052",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353021,1722067850063,"fUST",-150.112233,0.00014,2,"2024-07-27T08:10:50.063",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353022,1722067850075,"fUST",-150.112233,0.00014,2,"2024-07-27T08:10:50.075",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353023,1722067850085,"fUST",-150.112233,0.00014,2,"2024-07-27T08:10:50.085",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353024,1722067850094,"fUST",-3200.0,0.00014013,2,"2024-07-27T08:10:50.094",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353025,1722067850103,"fUST",-151.0,0.00014013,2,"2024-07-27T08:10:50.103",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353026,1722067850112,"fUST",-151.0,0.00014013,2,"2024-07-27T08:10:50.112",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353027,1722067850121,"fUST",-151.0,0.00014022,2,"2024-07-27T08:10:50.121",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353028,1722067850131,"fUST",-151.0,0.00014097,2,"2024-07-27T08:10:50.131",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353029,1722067850350,"fUST",-150.112233,0.000141,2,"2024-07-27T08:10:50.350",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353030,1722067850368,"fUST",-150.112233,0.000141,2,"2024-07-27T08:10:50.368",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353031,1722067850378,"fUST",-150.112233,0.000141,2,"2024-07-27T08:10:50.378",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353032,1722067850389,"fUST",-150.112233,0.000141,2,"2024-07-27T08:10:50.389",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353033,1722067850398,"fUST",-171.51465,0.00014153,2,"2024-07-27T08:10:50.398",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353034,1722067850408,"fUST",-181.477012,0.00014153,2,"2024-07-27T08:10:50.408",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353035,1722067850418,"fUST",-168.200509,0.00014153,2,"2024-07-27T08:10:50.418",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353036,1722067850427,"fUST",-151.0,0.00014153,2,"2024-07-27T08:10:50.427",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353037,1722067850437,"fUST",-150.112233,0.000142,2,"2024-07-27T08:10:50.437",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353038,1722067850447,"fUST",-150.112233,0.000142,2,"2024-07-27T08:10:50.447",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353039,1722067850457,"fUST",-300.0,0.000142,5,"2024-07-27T08:10:50.457",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353040,1722067850467,"fUST",-151.0,0.00014235,2,"2024-07-27T08:10:50.467",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353041,1722067850477,"fUST",-235.42987206,0.00014236,2,"2024-07-27T08:10:50.477",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353042,1722067850487,"fUST",-151.0,0.00014244,2,"2024-07-27T08:10:50.487",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353043,1722067850501,"fUST",-243.268524,0.00014244,2,"2024-07-27T08:10:50.501",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353044,1722067850512,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.512",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353045,1722067850521,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.521",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353046,1722067850531,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:50.531",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353047,1722067850541,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:50.541",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353048,1722067850550,"fUST",-505.5390691,0.00014246,2,"2024-07-27T08:10:50.550",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353049,1722067850560,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.560",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353050,1722067850569,"fUST",-504.98210489,0.00014246,2,"2024-07-27T08:10:50.569",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353051,1722067850579,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.579",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353052,1722067850588,"fUST",-866.01,0.00014246,2,"2024-07-27T08:10:50.588",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353053,1722067850598,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.598",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353054,1722067850608,"fUST",-760.96,0.00014246,2,"2024-07-27T08:10:50.608",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353055,1722067850618,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.618",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353056,1722067850636,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.636",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353057,1722067850658,"fUST",-251.235644,0.00014246,2,"2024-07-27T08:10:50.658",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353058,1722067850679,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.679",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353059,1722067850702,"fUST",-1215.97,0.00014246,2,"2024-07-27T08:10:50.702",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353060,1722067850723,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.723",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353061,1722067850744,"fUST",-749.47,0.00014246,2,"2024-07-27T08:10:50.744",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353062,1722067850767,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.767",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353063,1722067850788,"fUST",-183.22481195,0.00014246,2,"2024-07-27T08:10:50.788",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353064,1722067850818,"fUST",-316.77518805,0.00014246,2,"2024-07-27T08:10:50.818",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353065,1722067850839,"fUST",-503.45942072,0.00014246,2,"2024-07-27T08:10:50.839",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353066,1722067850861,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.861",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353067,1722067850873,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.873",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353068,1722067850883,"fUST",-284.106406,0.00014246,2,"2024-07-27T08:10:50.883",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353069,1722067850893,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.893",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353070,1722067850903,"fUST",-507.00156714,0.00014246,2,"2024-07-27T08:10:50.903",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353071,1722067850914,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.914",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353072,1722067850923,"fUST",-243.70154818,0.00014246,2,"2024-07-27T08:10:50.923",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353073,1722067850933,"fUST",-479.77942946,0.00014246,2,"2024-07-27T08:10:50.933",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353074,1722067850944,"fUST",-532.9,0.00014246,2,"2024-07-27T08:10:50.944",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353075,1722067850956,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.956",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353076,1722067850966,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.966",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353077,1722067850975,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:50.975",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353078,1722067850986,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:50.986",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353079,1722067850995,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:50.995",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353080,1722067851006,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.006",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353081,1722067851017,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.017",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353082,1722067851029,"fUST",-700.27,0.00014246,2,"2024-07-27T08:10:51.029",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353083,1722067851040,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.040",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353084,1722067851052,"fUST",-661.95,0.00014246,2,"2024-07-27T08:10:51.052",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353085,1722067851064,"fUST",-840.81,0.00014246,2,"2024-07-27T08:10:51.064",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353086,1722067851074,"fUST",-724.33,0.00014246,2,"2024-07-27T08:10:51.074",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353087,1722067851085,"fUST",-526.13456709,0.00014246,2,"2024-07-27T08:10:51.085",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353088,1722067851096,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.096",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353089,1722067851108,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.108",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353090,1722067851118,"fUST",-504.26,0.00014246,2,"2024-07-27T08:10:51.118",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353091,1722067851129,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.129",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353092,1722067851139,"fUST",-506.0594413,0.00014246,2,"2024-07-27T08:10:51.139",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353093,1722067851150,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.150",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353094,1722067851160,"fUST",-376.55444415,0.00014246,2,"2024-07-27T08:10:51.160",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353095,1722067851169,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.169",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353096,1722067851179,"fUST",-505.13183972,0.00014246,2,"2024-07-27T08:10:51.179",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353097,1722067851188,"fUST",-965.75,0.00014246,2,"2024-07-27T08:10:51.188",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353098,1722067851198,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:51.198",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353099,1722067851207,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.207",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353100,1722067851217,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.217",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353101,1722067851227,"fUST",-1124.57,0.00014246,2,"2024-07-27T08:10:51.227",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353102,1722067851238,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.238",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353103,1722067851249,"fUST",-892.64,0.00014246,2,"2024-07-27T08:10:51.249",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353104,1722067851261,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.261",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353105,1722067851270,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:51.270",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353106,1722067851281,"fUST",-999.4,0.00014246,2,"2024-07-27T08:10:51.281",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353107,1722067851290,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.290",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353108,1722067851300,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.300",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353109,1722067851310,"fUST",-1382.3,0.00014246,2,"2024-07-27T08:10:51.310",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353110,1722067851319,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.319",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353111,1722067851329,"fUST",-505.77711142,0.00014246,2,"2024-07-27T08:10:51.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353112,1722067851338,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.338",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353113,1722067851348,"fUST",-657.8,0.00014246,2,"2024-07-27T08:10:51.348",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353114,1722067851357,"fUST",-664.62,0.00014246,2,"2024-07-27T08:10:51.357",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353115,1722067851367,"fUST",-342.654215,0.00014246,2,"2024-07-27T08:10:51.367",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353116,1722067851379,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.379",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353117,1722067851390,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.390",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353118,1722067851401,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.401",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353119,1722067851410,"fUST",-598.84,0.00014246,2,"2024-07-27T08:10:51.410",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353120,1722067851421,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353121,1722067851432,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:51.432",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353122,1722067851443,"fUST",-151.0,0.00014246,2,"2024-07-27T08:10:51.443",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353123,1722067851454,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.454",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353124,1722067851464,"fUST",-554.15,0.00014246,2,"2024-07-27T08:10:51.464",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353125,1722067851475,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353126,1722067851487,"fUST",-1482.11,0.00014246,2,"2024-07-27T08:10:51.487",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353127,1722067851507,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.507",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353128,1722067851518,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.518",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353129,1722067851529,"fUST",-2270.41,0.00014246,2,"2024-07-27T08:10:51.529",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353130,1722067851541,"fUST",-1143.39,0.00014246,2,"2024-07-27T08:10:51.541",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353131,1722067851552,"fUST",-307.57622943,0.00014246,2,"2024-07-27T08:10:51.552",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353132,1722067851564,"fUST",-1991.53,0.00014246,2,"2024-07-27T08:10:51.564",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353133,1722067851575,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.575",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353134,1722067851585,"fUST",-1087.74,0.00014246,2,"2024-07-27T08:10:51.585",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353135,1722067851596,"fUST",-578.96,0.00014246,2,"2024-07-27T08:10:51.596",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353136,1722067851605,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.605",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353137,1722067851614,"fUST",-5041.23,0.00014246,2,"2024-07-27T08:10:51.614",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353138,1722067851624,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.624",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353139,1722067851634,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.634",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353140,1722067851644,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.644",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353141,1722067851655,"fUST",-623.34,0.00014246,2,"2024-07-27T08:10:51.655",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353142,1722067851664,"fUST",-506.05448183,0.00014246,2,"2024-07-27T08:10:51.664",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353143,1722067851673,"fUST",-715.52,0.00014246,2,"2024-07-27T08:10:51.673",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353144,1722067851682,"fUST",-524.28,0.00014246,2,"2024-07-27T08:10:51.682",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353145,1722067851692,"fUST",-1254.97,0.00014246,2,"2024-07-27T08:10:51.692",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353146,1722067851701,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.701",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353147,1722067851711,"fUST",-8985.99,0.00014246,2,"2024-07-27T08:10:51.711",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353148,1722067851720,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.720",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353149,1722067851730,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.730",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353150,1722067851742,"fUST",-2484.26,0.00014246,2,"2024-07-27T08:10:51.742",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353151,1722067851752,"fUST",-534.01,0.00014246,2,"2024-07-27T08:10:51.752",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353152,1722067851764,"fUST",-3616.88,0.00014246,2,"2024-07-27T08:10:51.764",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353153,1722067851773,"fUST",-521.22490885,0.00014246,2,"2024-07-27T08:10:51.773",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353154,1722067851783,"fUST",-185.487109,0.00014246,2,"2024-07-27T08:10:51.783",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353155,1722067851793,"fUST",-185.487109,0.00014246,2,"2024-07-27T08:10:51.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353156,1722067851802,"fUST",-1646.77,0.00014246,2,"2024-07-27T08:10:51.802",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353157,1722067851812,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.812",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353158,1722067851821,"fUST",-926.59,0.00014246,2,"2024-07-27T08:10:51.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353159,1722067851831,"fUST",-744.86,0.00014246,2,"2024-07-27T08:10:51.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353160,1722067851841,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353161,1722067851851,"fUST",-793.76,0.00014246,2,"2024-07-27T08:10:51.851",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353162,1722067851860,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:51.860",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353163,1722067851870,"fUST",-1830.12,0.00014246,2,"2024-07-27T08:10:51.870",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353164,1722067851880,"fUST",-78.08867757,0.00014246,2,"2024-07-27T08:10:51.880",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353165,1722067852233,"fUST",-1465.18428962,0.00013523,2,"2024-07-27T08:10:52.233",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353166,1722067852244,"fUST",-4825.05,0.00013698,2,"2024-07-27T08:10:52.244",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353167,1722067852257,"fUST",-4825.05,0.00013899,2,"2024-07-27T08:10:52.257",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353168,1722067852267,"fUST",-4825.05,0.00013951,2,"2024-07-27T08:10:52.267",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353169,1722067852278,"fUST",-4825.05,0.0001396,2,"2024-07-27T08:10:52.278",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353170,1722067852290,"fUST",-4825.05,0.00013961,2,"2024-07-27T08:10:52.290",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353171,1722067852302,"fUST",-4825.05,0.0001397,2,"2024-07-27T08:10:52.302",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353172,1722067852314,"fUST",-4825.05,0.00013971,2,"2024-07-27T08:10:52.314",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353173,1722067852325,"fUST",-4825.05,0.00013971,2,"2024-07-27T08:10:52.325",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353174,1722067852336,"fUST",-4825.05,0.00013971,2,"2024-07-27T08:10:52.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353175,1722067852346,"fUST",-4825.05,0.00013971,2,"2024-07-27T08:10:52.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353176,1722067852358,"fUST",-648.70132243,0.00014246,2,"2024-07-27T08:10:52.358",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353177,1722067852368,"fUST",-2078.59,0.00014246,2,"2024-07-27T08:10:52.368",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353178,1722067852379,"fUST",-599.09,0.00014246,2,"2024-07-27T08:10:52.379",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353179,1722067852389,"fUST",-1086.93,0.00014246,2,"2024-07-27T08:10:52.389",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353180,1722067852401,"fUST",-1480.83,0.00014246,2,"2024-07-27T08:10:52.401",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353181,1722067852413,"fUST",-295.196547,0.00014246,2,"2024-07-27T08:10:52.413",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353182,1722067852425,"fUST",-868.42,0.00014246,2,"2024-07-27T08:10:52.425",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353183,1722067852438,"fUST",-295.196547,0.00014246,2,"2024-07-27T08:10:52.438",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353184,1722067852448,"fUST",-5966.97,0.00014246,2,"2024-07-27T08:10:52.448",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353185,1722067852457,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:52.457",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353186,1722067852466,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:52.466",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353187,1722067852475,"fUST",-791.79,0.00014246,2,"2024-07-27T08:10:52.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353188,1722067852484,"fUST",-500.0,0.00014246,2,"2024-07-27T08:10:52.484",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353189,1722067852495,"fUST",-263.41997195,0.00014246,2,"2024-07-27T08:10:52.495",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353192,1722068173323,"fUST",5000.0,0.0001,2,"2024-07-27T08:16:13.323",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353193,1722068199895,"fUST",2000.0,0.0001,2,"2024-07-27T08:16:39.895",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353199,1722068831159,"fUST",-168.571814,0.00012075,2,"2024-07-27T08:27:11.159",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353200,1722068831181,"fUST",-300.0,0.00012459,2,"2024-07-27T08:27:11.181",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353201,1722068831204,"fUST",-24900.0,0.0001246,2,"2024-07-27T08:27:11.204",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353202,1722068831227,"fUST",-168.571814,0.00012623,2,"2024-07-27T08:27:11.227",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353203,1722068831248,"fUST",-168.571814,0.00013172,2,"2024-07-27T08:27:11.248",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353204,1722068831269,"fUST",-187.055372,0.00013425,2,"2024-07-27T08:27:11.269",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353205,1722068831292,"fUST",-572.12873347,0.0001349,2,"2024-07-27T08:27:11.292",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353206,1722068831314,"fUST",-879.11057378,0.00013588,2,"2024-07-27T08:27:11.314",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353207,1722068831337,"fUST",-12557.0416273,0.00013588,2,"2024-07-27T08:27:11.337",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353208,1722068831358,"fUST",-879.11057377,0.00013591,2,"2024-07-27T08:27:11.358",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353209,1722068831379,"fUST",-879.11057377,0.00013593,2,"2024-07-27T08:27:11.379",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353210,1722068831401,"fUST",-879.11057377,0.00013596,2,"2024-07-27T08:27:11.401",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353211,1722068831422,"fUST",-157.57293277,0.00013597,2,"2024-07-27T08:27:11.422",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353212,1722068831444,"fUST",-879.11057377,0.00013598,2,"2024-07-27T08:27:11.444",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353213,1722068831465,"fUST",-1506.48666985,0.00013598,2,"2024-07-27T08:27:11.465",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353214,1722068831487,"fUST",-2000.0,0.00013598,2,"2024-07-27T08:27:11.487",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353215,1722068831508,"fUST",-88888.0,0.00013598,2,"2024-07-27T08:27:11.508",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353216,1722068831530,"fUST",-51564.08329653,0.00013688,2,"2024-07-27T08:27:11.530",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353217,1722068845328,"fUST",-511.04313173,0.00013688,2,"2024-07-27T08:27:25.328",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353221,1722068920574,"fUST",196.0,9.999e-05,2,"2024-07-27T08:28:40.574",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353240,1722068994785,"fUST",213.98629008,9.999e-05,2,"2024-07-27T08:29:54.785",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353254,1722069032071,"fUST",-1854.19053923,0.000125,2,"2024-07-27T08:30:32.071",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353255,1722069032081,"fUST",-300.0,0.0001262,2,"2024-07-27T08:30:32.081",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353256,1722069032090,"fUST",-24900.0,0.00012621,2,"2024-07-27T08:30:32.090",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353257,1722069032100,"fUST",-4774.28895173,0.000135,2,"2024-07-27T08:30:32.100",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353258,1722069032110,"fUST",-2000.0,0.00013598,2,"2024-07-27T08:30:32.110",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353259,1722069032122,"fUST",-3922.07729983,0.00013598,2,"2024-07-27T08:30:32.122",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353292,1722069038658,"fUST",-10113.66720731,0.00013598,2,"2024-07-27T08:30:38.658",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353300,1722069040224,"fUST",-74852.25549286,0.00013598,2,"2024-07-27T08:30:40.224",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353301,1722069040233,"fUST",-21497.62069665,0.000136,2,"2024-07-27T08:30:40.233",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353302,1722069040242,"fUST",-1817.12572833,0.000136,2,"2024-07-27T08:30:40.242",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353303,1722069040252,"fUST",-150.112233,0.000136,2,"2024-07-27T08:30:40.252",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353304,1722069040261,"fUST",-150.112233,0.000136,2,"2024-07-27T08:30:40.261",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353305,1722069040270,"fUST",-128847.87096991,0.00013686,2,"2024-07-27T08:30:40.270",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353306,1722069040280,"fUST",-75593.0946262,0.00013688,2,"2024-07-27T08:30:40.280",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353307,1722069040289,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.289",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353308,1722069040298,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.298",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353309,1722069040307,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.307",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353310,1722069040317,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.317",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353311,1722069040327,"fUST",-497.26001717,0.00013698,2,"2024-07-27T08:30:40.327",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353312,1722069040336,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353313,1722069040345,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.345",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353314,1722069040355,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.355",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353315,1722069040364,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.364",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353316,1722069040373,"fUST",-506.55638269,0.00013698,2,"2024-07-27T08:30:40.373",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353317,1722069040383,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.383",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353318,1722069040392,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.392",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353319,1722069040402,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.402",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353320,1722069040412,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.412",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353321,1722069040421,"fUST",-501.16447191,0.00013698,2,"2024-07-27T08:30:40.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353322,1722069040431,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.431",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353323,1722069040439,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.439",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353324,1722069040449,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.449",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353325,1722069040458,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.458",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353326,1722069040467,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.467",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353327,1722069040476,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.476",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353328,1722069040486,"fUST",-500.90753046,0.00013698,2,"2024-07-27T08:30:40.486",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353330,1722069040495,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.495",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353331,1722069040504,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.504",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353333,1722069040514,"fUST",-503.79320357,0.00013698,2,"2024-07-27T08:30:40.514",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353335,1722069040523,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.523",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353336,1722069040533,"fUST",-190.05372415,0.00013698,2,"2024-07-27T08:30:40.533",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353338,1722069040542,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.542",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353339,1722069040551,"fUST",-534.1570803,0.00013698,2,"2024-07-27T08:30:40.551",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353341,1722069040561,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.561",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353342,1722069040570,"fUST",-150.0,0.00013698,2,"2024-07-27T08:30:40.570",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353343,1722069040579,"fUST",-495.92530653,0.00013698,2,"2024-07-27T08:30:40.579",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353344,1722069040589,"fUST",-501.40347019,0.00013698,2,"2024-07-27T08:30:40.589",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353346,1722069040599,"fUST",-503.78254456,0.00013698,2,"2024-07-27T08:30:40.599",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353348,1722069040609,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.609",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353349,1722069040619,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.619",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353350,1722069040630,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.630",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353351,1722069040640,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.640",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353352,1722069040651,"fUST",-170.3200768,0.00013698,2,"2024-07-27T08:30:40.651",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353353,1722069040662,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.662",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353354,1722069040671,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.671",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353355,1722069040681,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.681",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353356,1722069040691,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.691",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353357,1722069040701,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.701",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353358,1722069040713,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.713",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353359,1722069040724,"fUST",-523.37304245,0.00013698,2,"2024-07-27T08:30:40.724",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353360,1722069040734,"fUST",-504.3886552,0.00013698,2,"2024-07-27T08:30:40.734",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353361,1722069040743,"fUST",-382.14220212,0.00013698,2,"2024-07-27T08:30:40.743",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353362,1722069040753,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.753",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353363,1722069040762,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.762",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353364,1722069040773,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.773",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353365,1722069040782,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.782",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353366,1722069040792,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.792",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353367,1722069040801,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.801",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353368,1722069040810,"fUST",-504.44928973,0.00013698,2,"2024-07-27T08:30:40.810",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353369,1722069040820,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.820",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353370,1722069040829,"fUST",-504.0084634,0.00013698,2,"2024-07-27T08:30:40.829",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353371,1722069040839,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.839",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353372,1722069040848,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.848",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353373,1722069040858,"fUST",-349.09049593,0.00013698,2,"2024-07-27T08:30:40.858",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353374,1722069040867,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.867",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353375,1722069040877,"fUST",-565.89448725,0.00013698,2,"2024-07-27T08:30:40.877",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353376,1722069040887,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.887",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353377,1722069040896,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.896",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353378,1722069040906,"fUST",-502.43092249,0.00013698,2,"2024-07-27T08:30:40.906",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353379,1722069040915,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.915",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353380,1722069040924,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.924",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353381,1722069040933,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.933",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353382,1722069040942,"fUST",-500.73041792,0.00013698,2,"2024-07-27T08:30:40.942",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353383,1722069040952,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.952",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353384,1722069040961,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.961",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353385,1722069040970,"fUST",-453.10003359,0.00013698,2,"2024-07-27T08:30:40.970",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353386,1722069040979,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.979",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353387,1722069040992,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:40.992",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353388,1722069041001,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.001",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353389,1722069041010,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.010",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353390,1722069041020,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.020",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353391,1722069041030,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.030",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353392,1722069041039,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.039",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353393,1722069041049,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.049",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353394,1722069041059,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.059",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353395,1722069041069,"fUST",-1030.37,0.00013698,2,"2024-07-27T08:30:41.069",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353396,1722069041078,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.078",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353397,1722069041088,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.088",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353398,1722069041097,"fUST",-2013.87,0.00013698,2,"2024-07-27T08:30:41.097",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353399,1722069041106,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.106",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353400,1722069041115,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.115",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353401,1722069041125,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.125",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353402,1722069041134,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.134",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353403,1722069041143,"fUST",-501.59095229,0.00013698,2,"2024-07-27T08:30:41.143",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353404,1722069041152,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.152",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353405,1722069041162,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.162",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353406,1722069041171,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.171",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353407,1722069041184,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.184",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353408,1722069041193,"fUST",-501.469138,0.00013698,2,"2024-07-27T08:30:41.193",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353409,1722069041202,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.202",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353410,1722069041212,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.212",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353411,1722069041221,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.221",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353412,1722069041230,"fUST",-1441.27,0.00013698,2,"2024-07-27T08:30:41.230",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353413,1722069041239,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.239",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353414,1722069041248,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.248",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353415,1722069041258,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.258",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353416,1722069041268,"fUST",-789.28,0.00013698,2,"2024-07-27T08:30:41.268",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353417,1722069041277,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.277",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353418,1722069041287,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.287",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353419,1722069041296,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.296",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353420,1722069041305,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.305",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353421,1722069041315,"fUST",-502.29692296,0.00013698,2,"2024-07-27T08:30:41.315",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353422,1722069041325,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:41.325",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353423,1722069041337,"fUST",-569.12686434,0.00013698,2,"2024-07-27T08:30:41.337",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353424,1722069041346,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353425,1722069041355,"fUST",-375.00139092,0.00013698,2,"2024-07-27T08:30:41.355",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353426,1722069041364,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.364",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353427,1722069041374,"fUST",-515.78965127,0.00013698,2,"2024-07-27T08:30:41.374",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353428,1722069041383,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.383",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353429,1722069041393,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.393",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353430,1722069041402,"fUST",-579.84,0.00013698,2,"2024-07-27T08:30:41.402",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353431,1722069041412,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.412",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353432,1722069041421,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:41.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353433,1722069041430,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:41.430",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353434,1722069041440,"fUST",-1307.13,0.00013698,2,"2024-07-27T08:30:41.440",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353435,1722069041449,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.449",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353436,1722069041460,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.460",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353437,1722069041469,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.469",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353438,1722069041479,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.479",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353439,1722069041488,"fUST",-699.84,0.00013698,2,"2024-07-27T08:30:41.488",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353440,1722069041497,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.497",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353441,1722069041507,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.507",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353442,1722069041516,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.516",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353443,1722069041527,"fUST",-171.959842,0.00013698,2,"2024-07-27T08:30:41.527",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353444,1722069041537,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.537",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353445,1722069041549,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.549",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353446,1722069041560,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.560",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353447,1722069041571,"fUST",-171.959842,0.00013698,2,"2024-07-27T08:30:41.571",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353448,1722069041581,"fUST",-343.38009423,0.00013698,2,"2024-07-27T08:30:41.581",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353449,1722069041590,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.590",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353450,1722069041599,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.599",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353451,1722069041609,"fUST",-565.07174941,0.00013698,2,"2024-07-27T08:30:41.609",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353452,1722069041618,"fUST",-1199.67,0.00013698,2,"2024-07-27T08:30:41.618",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353453,1722069041628,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.628",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353454,1722069041637,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.637",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353455,1722069041647,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.647",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353456,1722069041657,"fUST",-440.54186579,0.00013698,2,"2024-07-27T08:30:41.657",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353457,1722069041668,"fUST",-718.96,0.00013698,2,"2024-07-27T08:30:41.668",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353458,1722069041680,"fUST",-515.00000001,0.00013698,2,"2024-07-27T08:30:41.680",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353459,1722069041691,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.691",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353460,1722069041702,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.702",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353461,1722069041713,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.713",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353462,1722069041725,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.725",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353463,1722069041736,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.736",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353464,1722069041747,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.747",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353465,1722069041759,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.759",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353466,1722069041770,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.770",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353467,1722069041780,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.780",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353468,1722069041792,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.792",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353469,1722069041803,"fUST",-859.1,0.00013698,2,"2024-07-27T08:30:41.803",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353470,1722069041813,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.813",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353471,1722069041825,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.825",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353472,1722069041835,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.835",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353473,1722069041846,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.846",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353474,1722069041857,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.857",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353475,1722069041868,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.868",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353476,1722069041877,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.877",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353477,1722069041887,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.887",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353478,1722069041898,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.898",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353479,1722069041910,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.910",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353480,1722069041920,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.920",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353481,1722069041930,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.930",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353482,1722069041940,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:41.940",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353483,1722069041950,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.950",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353484,1722069041959,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.959",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353485,1722069041968,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.968",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353486,1722069041980,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.980",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353487,1722069041997,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:41.997",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353488,1722069042008,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.008",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353489,1722069042018,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.018",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353490,1722069042030,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.030",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353491,1722069042042,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.042",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353492,1722069042054,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.054",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353493,1722069042067,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.067",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353494,1722069042077,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.077",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353495,1722069042086,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.086",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353496,1722069042096,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.096",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353497,1722069042105,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353498,1722069042114,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.114",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353499,1722069042125,"fUST",-502.98975606,0.00013698,2,"2024-07-27T08:30:42.125",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353500,1722069042135,"fUST",-502.50496198,0.00013698,2,"2024-07-27T08:30:42.135",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353501,1722069042146,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.146",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353502,1722069042157,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.157",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353503,1722069042169,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.169",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353504,1722069042178,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.178",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353505,1722069042187,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.187",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353506,1722069042196,"fUST",-323.24111165,0.00013698,2,"2024-07-27T08:30:42.196",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353507,1722069042206,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.206",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353508,1722069042215,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.215",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353509,1722069042224,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.224",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353510,1722069042234,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.234",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353511,1722069042244,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.244",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353512,1722069042255,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.255",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353513,1722069042267,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.267",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353514,1722069042278,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.278",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353515,1722069042289,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.289",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353516,1722069042300,"fUST",-514.9231913,0.00013698,2,"2024-07-27T08:30:42.300",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353517,1722069042311,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.311",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353518,1722069042323,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.323",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353519,1722069042334,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.334",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353520,1722069042347,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353521,1722069042356,"fUST",-501.93976237,0.00013698,2,"2024-07-27T08:30:42.356",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353522,1722069042367,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.367",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353523,1722069042376,"fUST",-524.44,0.00013698,2,"2024-07-27T08:30:42.376",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353524,1722069042386,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.386",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353525,1722069042395,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.395",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353526,1722069042404,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.404",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353527,1722069042415,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.415",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353528,1722069042424,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.424",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353529,1722069042434,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.434",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353530,1722069042443,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.443",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353531,1722069042453,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.453",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353532,1722069042463,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.463",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353533,1722069042472,"fUST",-746.02,0.00013698,2,"2024-07-27T08:30:42.472",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353534,1722069042481,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.481",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353535,1722069042490,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.490",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353536,1722069042500,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.500",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353537,1722069042509,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.509",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353538,1722069042518,"fUST",-996.13,0.00013698,2,"2024-07-27T08:30:42.518",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353539,1722069042527,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.527",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353540,1722069042537,"fUST",-726.03,0.00013698,2,"2024-07-27T08:30:42.537",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353541,1722069042546,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.546",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353542,1722069042555,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.555",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353544,1722069042565,"fUST",-903.18,0.00013698,2,"2024-07-27T08:30:42.565",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353546,1722069042575,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.575",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353547,1722069042584,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.584",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353548,1722069042593,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.593",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353549,1722069042603,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.603",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353551,1722069042612,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.612",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353552,1722069042621,"fUST",-1139.22,0.00013698,2,"2024-07-27T08:30:42.621",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353553,1722069042631,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.631",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353554,1722069042640,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.640",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353556,1722069042650,"fUST",-521.79459093,0.00013698,2,"2024-07-27T08:30:42.650",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353557,1722069042659,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.659",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353558,1722069042668,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.668",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353560,1722069042677,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.677",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353562,1722069042686,"fUST",-393.76072345,0.00013698,2,"2024-07-27T08:30:42.686",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353565,1722069042697,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.697",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353568,1722069042708,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.708",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353571,1722069042717,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.717",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353574,1722069042726,"fUST",-562.96310456,0.00013698,2,"2024-07-27T08:30:42.726",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353576,1722069042736,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.736",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353578,1722069042746,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.746",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353580,1722069042756,"fUST",-1397.19,0.00013698,2,"2024-07-27T08:30:42.756",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353582,1722069042765,"fUST",-512.77449406,0.00013698,2,"2024-07-27T08:30:42.765",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353584,1722069042774,"fUST",-170.657059,0.00013698,2,"2024-07-27T08:30:42.774",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353586,1722069042784,"fUST",-509.03541115,0.00013698,2,"2024-07-27T08:30:42.784",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353587,1722069042793,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353588,1722069042802,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.802",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353590,1722069042811,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.811",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353591,1722069042821,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353592,1722069042830,"fUST",-630.61875871,0.00013698,2,"2024-07-27T08:30:42.830",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353593,1722069042840,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.840",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353595,1722069042849,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.849",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353597,1722069042859,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.859",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353598,1722069042868,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.868",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353599,1722069042877,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.877",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353600,1722069042887,"fUST",-153.74903825,0.00013698,2,"2024-07-27T08:30:42.887",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353601,1722069042896,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.896",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353603,1722069042905,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:42.905",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353604,1722069042915,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.915",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353605,1722069042924,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:42.924",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353611,1722069042935,"fUST",-510.23560817,0.00013698,2,"2024-07-27T08:30:42.935",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353612,1722069043069,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.069",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353613,1722069043079,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.079",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353614,1722069043089,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.089",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353615,1722069043098,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.098",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353616,1722069043107,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.107",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353617,1722069043116,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.116",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353618,1722069043127,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.127",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353619,1722069043136,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.136",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353620,1722069043146,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.146",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353621,1722069043155,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.155",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353622,1722069043164,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.164",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353623,1722069043174,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.174",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353624,1722069043183,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.183",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353625,1722069043192,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.192",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353626,1722069043202,"fUST",-502.8981417,0.00013698,2,"2024-07-27T08:30:43.202",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353627,1722069043212,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.212",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353628,1722069043221,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.221",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353629,1722069043231,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.231",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353630,1722069043240,"fUST",-680.27,0.00013698,2,"2024-07-27T08:30:43.240",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353631,1722069043249,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.249",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353632,1722069043258,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.258",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353633,1722069043267,"fUST",-637.38063502,0.00013698,2,"2024-07-27T08:30:43.267",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353634,1722069043276,"fUST",-675.8,0.00013698,2,"2024-07-27T08:30:43.276",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353635,1722069043286,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.286",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353636,1722069043295,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.295",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353637,1722069043304,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.304",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353638,1722069043314,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.314",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353639,1722069043324,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.324",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353640,1722069043333,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.333",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353641,1722069043343,"fUST",-151.418861,0.00013698,2,"2024-07-27T08:30:43.343",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353642,1722069043353,"fUST",-174.902548,0.00013698,2,"2024-07-27T08:30:43.353",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353643,1722069043362,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.362",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353644,1722069043372,"fUST",-174.902548,0.00013698,2,"2024-07-27T08:30:43.372",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353645,1722069043381,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.381",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353646,1722069043391,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.391",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353647,1722069043400,"fUST",-194.22174648,0.00013698,2,"2024-07-27T08:30:43.400",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353648,1722069043409,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.409",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353649,1722069043418,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.418",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353650,1722069043428,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.428",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353651,1722069043437,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.437",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353652,1722069043447,"fUST",-174.902548,0.00013698,2,"2024-07-27T08:30:43.447",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353653,1722069043456,"fUST",-174.902548,0.00013698,2,"2024-07-27T08:30:43.456",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353654,1722069043466,"fUST",-621.95828282,0.00013698,2,"2024-07-27T08:30:43.466",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353655,1722069043476,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.476",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353656,1722069043486,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.486",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353657,1722069043495,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.495",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353658,1722069043505,"fUST",-503.58566811,0.00013698,2,"2024-07-27T08:30:43.505",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353659,1722069043514,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.514",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353660,1722069043524,"fUST",-502.26380304,0.00013698,2,"2024-07-27T08:30:43.524",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353661,1722069043533,"fUST",-539.28780059,0.00013698,2,"2024-07-27T08:30:43.533",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353662,1722069043543,"fUST",-725.81,0.00013698,2,"2024-07-27T08:30:43.543",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353663,1722069043553,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.553",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353664,1722069043563,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.563",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353665,1722069043572,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.572",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353666,1722069043582,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.582",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353667,1722069043591,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.591",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353668,1722069043601,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:43.601",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353669,1722069043611,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:43.611",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353670,1722069043621,"fUST",-588.71,0.00013698,2,"2024-07-27T08:30:43.621",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353671,1722069043631,"fUST",-501.29453589,0.00013698,2,"2024-07-27T08:30:43.631",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353672,1722069043641,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.641",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353673,1722069043652,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.652",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353674,1722069043664,"fUST",-503.20880811,0.00013698,2,"2024-07-27T08:30:43.664",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353675,1722069043674,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.674",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353676,1722069043684,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.684",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353677,1722069043693,"fUST",-596.99793014,0.00013698,2,"2024-07-27T08:30:43.693",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353678,1722069043702,"fUST",-402.99362953,0.00013698,2,"2024-07-27T08:30:43.702",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353679,1722069043712,"fUST",-184.74762428,0.00013698,2,"2024-07-27T08:30:43.712",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353680,1722069043721,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:43.721",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353681,1722069043731,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:43.731",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353682,1722069043743,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.743",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353683,1722069043755,"fUST",-177.56488755,0.00013698,2,"2024-07-27T08:30:43.755",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353684,1722069043767,"fUST",-2375.04,0.00013698,2,"2024-07-27T08:30:43.767",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353685,1722069043778,"fUST",-366.64214874,0.00013698,2,"2024-07-27T08:30:43.778",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353686,1722069043787,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.787",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353687,1722069043798,"fUST",-1531.47,0.00013698,2,"2024-07-27T08:30:43.798",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353688,1722069043808,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.808",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353689,1722069043818,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.818",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353690,1722069043829,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:43.829",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353691,1722069043838,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:43.838",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353692,1722069043848,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.848",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353693,1722069043858,"fUST",-198.46089815,0.00013698,2,"2024-07-27T08:30:43.858",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353694,1722069043868,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.868",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353695,1722069043878,"fUST",-727.73,0.00013698,2,"2024-07-27T08:30:43.878",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353696,1722069043888,"fUST",-152.712921,0.00013698,2,"2024-07-27T08:30:43.888",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353697,1722069043899,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.899",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353698,1722069043909,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.909",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353699,1722069043920,"fUST",-811.36,0.00013698,2,"2024-07-27T08:30:43.920",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353700,1722069043930,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.930",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353701,1722069043940,"fUST",-1547.74,0.00013698,2,"2024-07-27T08:30:43.940",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353702,1722069043952,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.952",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353703,1722069043962,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.962",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353704,1722069043972,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.972",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353705,1722069043986,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.986",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353706,1722069043998,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:43.998",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353707,1722069044010,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.010",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353708,1722069044021,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.021",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353709,1722069044033,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.033",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353710,1722069044044,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.044",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353711,1722069044054,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.054",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353712,1722069044066,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.066",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353713,1722069044076,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.076",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353714,1722069044085,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.085",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353715,1722069044094,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.094",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353716,1722069044104,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.104",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353717,1722069044113,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.113",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353718,1722069044123,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.123",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353719,1722069044132,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.132",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353720,1722069044142,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.142",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353721,1722069044151,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.151",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353722,1722069044161,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.161",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353723,1722069044170,"fUST",-1206.26,0.00013698,2,"2024-07-27T08:30:44.170",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353724,1722069044180,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.180",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353725,1722069044190,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.190",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353726,1722069044199,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.199",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353727,1722069044209,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.209",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353728,1722069044219,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.219",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353729,1722069044229,"fUST",-1892.18,0.00013698,2,"2024-07-27T08:30:44.229",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353730,1722069044238,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.238",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353731,1722069044248,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.248",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353732,1722069044258,"fUST",-535.66,0.00013698,2,"2024-07-27T08:30:44.258",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353733,1722069044268,"fUST",-2024.92,0.00013698,2,"2024-07-27T08:30:44.268",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353734,1722069044279,"fUST",-386.339043,0.00013698,2,"2024-07-27T08:30:44.279",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353735,1722069044289,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.289",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353736,1722069044299,"fUST",-386.339043,0.00013698,2,"2024-07-27T08:30:44.299",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353737,1722069044311,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:44.311",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353738,1722069044322,"fUST",-386.339043,0.00013698,2,"2024-07-27T08:30:44.322",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353739,1722069044332,"fUST",-386.339043,0.00013698,2,"2024-07-27T08:30:44.332",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353740,1722069044342,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.342",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353741,1722069044354,"fUST",-171.451838,0.00013698,2,"2024-07-27T08:30:44.354",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353742,1722069044364,"fUST",-152.370359,0.00013698,2,"2024-07-27T08:30:44.364",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353743,1722069044373,"fUST",-541.54,0.00013698,2,"2024-07-27T08:30:44.373",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353744,1722069044383,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.383",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353745,1722069044392,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:44.392",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353746,1722069044402,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:44.402",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353747,1722069044412,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.412",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353748,1722069044421,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353749,1722069044431,"fUST",-1452.55,0.00013698,2,"2024-07-27T08:30:44.431",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353750,1722069044440,"fUST",-2488.5,0.00013698,2,"2024-07-27T08:30:44.440",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353751,1722069044449,"fUST",-887.46,0.00013698,2,"2024-07-27T08:30:44.449",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353752,1722069044459,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.459",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353753,1722069044469,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.469",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353754,1722069044478,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.478",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353755,1722069044488,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.488",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353756,1722069044497,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.497",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353757,1722069044507,"fUST",-1070.04,0.00013698,2,"2024-07-27T08:30:44.507",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353758,1722069044517,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.517",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353759,1722069044527,"fUST",-362.803579,0.00013698,2,"2024-07-27T08:30:44.527",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353760,1722069044536,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.536",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353761,1722069044546,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.546",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353762,1722069044555,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.555",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353763,1722069044565,"fUST",-362.803579,0.00013698,2,"2024-07-27T08:30:44.565",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353764,1722069044577,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.577",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353765,1722069044589,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.589",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353766,1722069044600,"fUST",-500.91322476,0.00013698,2,"2024-07-27T08:30:44.600",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353767,1722069044611,"fUST",-1236.96,0.00013698,2,"2024-07-27T08:30:44.611",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353768,1722069044622,"fUST",-181.64958169,0.00013698,2,"2024-07-27T08:30:44.622",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353769,1722069044633,"fUST",-156.371243,0.00013698,2,"2024-07-27T08:30:44.633",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353770,1722069044644,"fUST",-503.74727842,0.00013698,2,"2024-07-27T08:30:44.644",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353771,1722069044654,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.654",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353772,1722069044665,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.665",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353773,1722069044674,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.674",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353774,1722069044684,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:44.684",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353775,1722069044693,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.693",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353776,1722069044703,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.703",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353777,1722069044712,"fUST",-2218.23,0.00013698,2,"2024-07-27T08:30:44.712",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353778,1722069044722,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:44.722",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353779,1722069044731,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.731",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353780,1722069044742,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.742",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353781,1722069044751,"fUST",-207.640168,0.00013698,2,"2024-07-27T08:30:44.751",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353782,1722069044761,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.761",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353783,1722069044771,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.771",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353784,1722069044780,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.780",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353785,1722069044789,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.789",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353786,1722069044799,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.799",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353787,1722069044809,"fUST",-502.69507391,0.00013698,2,"2024-07-27T08:30:44.809",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353788,1722069044819,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.819",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353789,1722069044830,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.830",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353790,1722069044841,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353791,1722069044853,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.853",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353792,1722069044862,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.862",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353793,1722069044871,"fUST",-1846.41,0.00013698,2,"2024-07-27T08:30:44.871",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353794,1722069044881,"fUST",-1677.61,0.00013698,2,"2024-07-27T08:30:44.881",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353795,1722069044890,"fUST",-570.15,0.00013698,2,"2024-07-27T08:30:44.890",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353796,1722069044899,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.899",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353797,1722069044908,"fUST",-614.91,0.00013698,2,"2024-07-27T08:30:44.908",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353798,1722069044917,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.917",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353799,1722069044929,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.929",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353800,1722069044941,"fUST",-1092.21,0.00013698,2,"2024-07-27T08:30:44.941",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353801,1722069044951,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.951",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353802,1722069044962,"fUST",-417.687342,0.00013698,2,"2024-07-27T08:30:44.962",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353803,1722069044971,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.971",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353804,1722069044981,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:44.981",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353805,1722069044995,"fUST",-417.687342,0.00013698,2,"2024-07-27T08:30:44.995",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353806,1722069045004,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.004",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353807,1722069045014,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.014",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353808,1722069045024,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.024",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353809,1722069045037,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.037",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353810,1722069045048,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.048",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353811,1722069045058,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.058",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353812,1722069045068,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.068",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353813,1722069045081,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.081",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353814,1722069045092,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.092",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353815,1722069045102,"fUST",-5915.26,0.00013698,2,"2024-07-27T08:30:45.102",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353816,1722069045113,"fUST",-8415.5,0.00013698,2,"2024-07-27T08:30:45.113",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353817,1722069045125,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.125",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353818,1722069045135,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.135",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353819,1722069045145,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.145",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353820,1722069045157,"fUST",-513.53,0.00013698,2,"2024-07-27T08:30:45.157",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353821,1722069045168,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.168",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353822,1722069045178,"fUST",-265.184906,0.00013698,2,"2024-07-27T08:30:45.178",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353823,1722069045189,"fUST",-1048.1,0.00013698,2,"2024-07-27T08:30:45.189",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353824,1722069045199,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.199",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353825,1722069045210,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.210",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353826,1722069045219,"fUST",-265.184906,0.00013698,2,"2024-07-27T08:30:45.219",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353827,1722069045228,"fUST",-868.94,0.00013698,2,"2024-07-27T08:30:45.228",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353828,1722069045238,"fUST",-762.54,0.00013698,2,"2024-07-27T08:30:45.238",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353829,1722069045247,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.247",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353830,1722069045257,"fUST",-3538.98,0.00013698,2,"2024-07-27T08:30:45.257",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353831,1722069045267,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.267",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353832,1722069045276,"fUST",-1178.93,0.00013698,2,"2024-07-27T08:30:45.276",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353833,1722069045286,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.286",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353834,1722069045297,"fUST",-711.33,0.00013698,2,"2024-07-27T08:30:45.297",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353835,1722069045306,"fUST",-875.19,0.00013698,2,"2024-07-27T08:30:45.306",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353836,1722069045317,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.317",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353837,1722069045326,"fUST",-1592.69,0.00013698,2,"2024-07-27T08:30:45.326",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353838,1722069045336,"fUST",-993.2,0.00013698,2,"2024-07-27T08:30:45.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353839,1722069045346,"fUST",-151.355207,0.00013698,2,"2024-07-27T08:30:45.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353840,1722069045355,"fUST",-2442.33,0.00013698,2,"2024-07-27T08:30:45.355",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353841,1722069045366,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.366",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353842,1722069045375,"fUST",-4947.16,0.00013698,2,"2024-07-27T08:30:45.375",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353843,1722069045385,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.385",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353844,1722069045395,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.395",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353845,1722069045405,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.405",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353846,1722069045414,"fUST",-220.70281175,0.00013698,2,"2024-07-27T08:30:45.414",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353847,1722069045424,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.424",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353848,1722069045433,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.433",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353849,1722069045442,"fUST",-521.08,0.00013698,2,"2024-07-27T08:30:45.442",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353850,1722069045452,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.452",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353851,1722069045462,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.462",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353852,1722069045472,"fUST",-542.25079484,0.00013698,2,"2024-07-27T08:30:45.472",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353853,1722069045482,"fUST",-221.737583,0.00013698,2,"2024-07-27T08:30:45.482",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353854,1722069045491,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.491",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353855,1722069045501,"fUST",-221.737583,0.00013698,2,"2024-07-27T08:30:45.501",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353856,1722069045512,"fUST",-980.37,0.00013698,2,"2024-07-27T08:30:45.512",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353857,1722069045554,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.554",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353858,1722069045565,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.565",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353859,1722069045576,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.576",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353860,1722069045586,"fUST",-221.737583,0.00013698,2,"2024-07-27T08:30:45.586",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353861,1722069045596,"fUST",-221.737583,0.00013698,2,"2024-07-27T08:30:45.596",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353862,1722069045605,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.605",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353863,1722069045615,"fUST",-1432.7,0.00013698,2,"2024-07-27T08:30:45.615",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353864,1722069045626,"fUST",-797.41,0.00013698,2,"2024-07-27T08:30:45.626",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353865,1722069045636,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.636",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353866,1722069045645,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.645",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353867,1722069045656,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.656",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353868,1722069045666,"fUST",-3338.17,0.00013698,2,"2024-07-27T08:30:45.666",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353869,1722069045675,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.675",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353870,1722069045685,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.685",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353871,1722069045695,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.695",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353872,1722069045705,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.705",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353873,1722069045715,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.715",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353874,1722069045727,"fUST",-543.79927098,0.00013698,2,"2024-07-27T08:30:45.727",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353875,1722069045738,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.738",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353876,1722069045748,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.748",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353877,1722069045758,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.758",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353878,1722069045768,"fUST",-313.535527,0.00013698,2,"2024-07-27T08:30:45.768",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353879,1722069045778,"fUST",-313.535527,0.00013698,2,"2024-07-27T08:30:45.778",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353880,1722069045787,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.787",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353881,1722069045797,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.797",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353882,1722069045807,"fUST",-1224.82,0.00013698,2,"2024-07-27T08:30:45.807",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353884,1722069045819,"fUST",-1117.42,0.00013698,2,"2024-07-27T08:30:45.819",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353885,1722069045831,"fUST",-313.535527,0.00013698,2,"2024-07-27T08:30:45.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353886,1722069045841,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353887,1722069045851,"fUST",-313.535527,0.00013698,2,"2024-07-27T08:30:45.851",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353888,1722069045861,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.861",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353889,1722069045870,"fUST",-551.18,0.00013698,2,"2024-07-27T08:30:45.870",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353890,1722069045879,"fUST",-405.73138549,0.00013698,2,"2024-07-27T08:30:45.879",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353891,1722069045889,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.889",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353892,1722069045898,"fUST",-718.24,0.00013698,2,"2024-07-27T08:30:45.898",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353893,1722069045908,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.908",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353894,1722069045918,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.918",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353895,1722069045929,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.929",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353896,1722069045941,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.941",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353897,1722069045951,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.951",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353898,1722069045961,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.961",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353899,1722069045971,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:45.971",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353900,1722069045983,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.983",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353902,1722069045997,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:45.997",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353904,1722069046007,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.007",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353905,1722069046017,"fUST",-217.51175923,0.00013698,2,"2024-07-27T08:30:46.017",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353906,1722069046027,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.027",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353907,1722069046035,"fUST",-288.96723443,0.00013698,2,"2024-07-27T08:30:46.035",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353908,1722069046046,"fUST",-195.90726971,0.00013698,2,"2024-07-27T08:30:46.046",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353909,1722069046056,"fUST",-252.5749336,0.00013698,2,"2024-07-27T08:30:46.056",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353910,1722069046068,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.068",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353911,1722069046077,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.077",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353912,1722069046087,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.087",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353913,1722069046096,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.096",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353914,1722069046106,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.106",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353915,1722069046115,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.115",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353916,1722069046124,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.124",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353917,1722069046134,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.134",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353918,1722069046143,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.143",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353920,1722069046153,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.153",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353921,1722069046163,"fUST",-549.17,0.00013698,2,"2024-07-27T08:30:46.163",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353922,1722069046172,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.172",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353923,1722069046181,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.181",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353924,1722069046190,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:46.190",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353925,1722069046199,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.199",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353926,1722069046209,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.209",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353927,1722069046220,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.220",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353928,1722069046233,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:46.233",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353929,1722069046250,"fUST",-433.4295577,0.00013698,2,"2024-07-27T08:30:46.250",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353932,1722069047034,"fUST",-122.66159344,0.00013698,2,"2024-07-27T08:30:47.034",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353933,1722069047044,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.044",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353934,1722069047055,"fUST",-186.21900135,0.00013698,2,"2024-07-27T08:30:47.055",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353935,1722069047068,"fUST",-369.87214979,0.00013698,2,"2024-07-27T08:30:47.068",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353936,1722069047078,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.078",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353937,1722069047088,"fUST",-556.09115114,0.00013698,2,"2024-07-27T08:30:47.088",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353938,1722069047098,"fUST",-372.05666989,0.00013698,2,"2024-07-27T08:30:47.098",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353939,1722069047109,"fUST",-184.03448125,0.00013698,2,"2024-07-27T08:30:47.109",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353940,1722069047120,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.120",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353941,1722069047131,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.131",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353942,1722069047142,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.142",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353943,1722069047153,"fUST",-149.46919428,0.00013698,2,"2024-07-27T08:30:47.153",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353944,1722069047167,"fUST",-350.53080572,0.00013698,2,"2024-07-27T08:30:47.167",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353945,1722069047176,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.176",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353946,1722069047185,"fUST",-354.98039927,0.00013698,2,"2024-07-27T08:30:47.185",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353947,1722069047196,"fUST",-145.01960073,0.00013698,2,"2024-07-27T08:30:47.196",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353948,1722069047206,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.206",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353949,1722069047215,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.215",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353950,1722069047224,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.224",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353951,1722069047234,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.234",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353952,1722069047245,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.245",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353953,1722069047254,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.254",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353954,1722069047264,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.264",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353955,1722069047274,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.274",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353956,1722069047284,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.284",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353957,1722069047294,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.294",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353958,1722069047304,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.304",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353959,1722069047313,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.313",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353960,1722069047324,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:47.324",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353961,1722069047333,"fUST",-327.72293519,0.00013698,2,"2024-07-27T08:30:47.333",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353962,1722069047342,"fUST",-422.48005556,0.00013698,2,"2024-07-27T08:30:47.342",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353963,1722069047351,"fUST",-211.44747193,0.00013698,2,"2024-07-27T08:30:47.351",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353964,1722069047390,"fUST",50.35599188,9.999e-05,2,"2024-07-27T08:30:47.390",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353965,1722069047412,"fUST",193.59494777,9.999e-05,2,"2024-07-27T08:30:47.412",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353966,1722069047432,"fUST",263.78998449,9.999e-05,2,"2024-07-27T08:30:47.432",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353967,1722069047454,"fUST",63.78144395,9.999e-05,2,"2024-07-27T08:30:47.454",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353968,1722069048588,"fUST",-288.55252807,0.00013698,2,"2024-07-27T08:30:48.588",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353969,1722069048670,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.670",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353970,1722069048769,"fUST",-482.81336906,0.00013698,2,"2024-07-27T08:30:48.769",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353971,1722069048799,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.799",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353972,1722069048810,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.810",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353973,1722069048821,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353974,1722069048831,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353975,1722069048842,"fUST",-857.63,0.00013698,2,"2024-07-27T08:30:48.842",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353976,1722069048852,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.852",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353977,1722069048863,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.863",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353978,1722069048874,"fUST",-503.12725613,0.00013698,2,"2024-07-27T08:30:48.874",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353979,1722069048884,"fUST",-1248.63,0.00013698,2,"2024-07-27T08:30:48.884",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353980,1722069048894,"fUST",-500.83646886,0.00013698,2,"2024-07-27T08:30:48.894",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353981,1722069048904,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.904",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353982,1722069048914,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.914",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353983,1722069048924,"fUST",-718.59,0.00013698,2,"2024-07-27T08:30:48.924",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353984,1722069048934,"fUST",-501.24621465,0.00013698,2,"2024-07-27T08:30:48.934",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353985,1722069048944,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.944",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353986,1722069048953,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.953",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353987,1722069048963,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:48.963",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353988,1722069048974,"fUST",-425.38234518,0.00013698,2,"2024-07-27T08:30:48.974",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353989,1722069048985,"fUST",-2719.7720808,0.00013699,2,"2024-07-27T08:30:48.985",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353990,1722069048999,"fUST",-7451.1733521,0.00013699,2,"2024-07-27T08:30:48.999",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353991,1722069049009,"fUST",-3071.842177,0.00013699,2,"2024-07-27T08:30:49.009",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353992,1722069049019,"fUST",-151.0,0.00013699,2,"2024-07-27T08:30:49.019",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353993,1722069049031,"fUST",-151.0,0.00013699,2,"2024-07-27T08:30:49.031",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353994,1722069049042,"fUST",-161.536317,0.00013699,2,"2024-07-27T08:30:49.042",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353995,1722069049052,"fUST",-355.0,0.00013699,2,"2024-07-27T08:30:49.052",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353996,1722069049062,"fUST",-3000.0,0.00013699,2,"2024-07-27T08:30:49.062",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353997,1722069049074,"fUST",-150.112233,0.000137,2,"2024-07-27T08:30:49.074",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353998,1722069049084,"fUST",-150.112233,0.000137,2,"2024-07-27T08:30:49.084",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333353999,1722069049094,"fUST",-151.0,0.000137,2,"2024-07-27T08:30:49.094",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354000,1722069049104,"fUST",-151.0,0.000137,2,"2024-07-27T08:30:49.104",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354001,1722069049114,"fUST",-151.0,0.000137,2,"2024-07-27T08:30:49.114",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354002,1722069049123,"fUST",-151.0,0.000137,2,"2024-07-27T08:30:49.123",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354003,1722069049134,"fUST",-152.9199,0.000137,2,"2024-07-27T08:30:49.134",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354004,1722069049144,"fUST",-150.112233,0.000137,2,"2024-07-27T08:30:49.144",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354005,1722069049154,"fUST",-150.112233,0.000137,2,"2024-07-27T08:30:49.154",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354006,1722069049164,"fUST",-150.112233,0.000137,2,"2024-07-27T08:30:49.164",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354007,1722069049174,"fUST",-168.571814,0.00013721,2,"2024-07-27T08:30:49.174",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354008,1722069049184,"fUST",-1206.26,0.00013789,2,"2024-07-27T08:30:49.184",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354009,1722069049193,"fUST",-151.0,0.0001379,2,"2024-07-27T08:30:49.193",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354010,1722069049203,"fUST",-151.0,0.0001379,2,"2024-07-27T08:30:49.203",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354011,1722069049214,"fUST",-386.339043,0.0001379,2,"2024-07-27T08:30:49.214",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354012,1722069049224,"fUST",-386.339043,0.0001379,2,"2024-07-27T08:30:49.224",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354013,1722069049235,"fUST",-151.0,0.0001379,2,"2024-07-27T08:30:49.235",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354014,1722069049245,"fUST",-150.112233,0.000138,2,"2024-07-27T08:30:49.245",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354015,1722069049256,"fUST",-150.112233,0.000138,2,"2024-07-27T08:30:49.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354016,1722069049266,"fUST",-151.0,0.000138,2,"2024-07-27T08:30:49.266",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354017,1722069049277,"fUST",-151.0,0.000138,2,"2024-07-27T08:30:49.277",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354018,1722069049287,"fUST",-151.0,0.000138,2,"2024-07-27T08:30:49.287",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354019,1722069049296,"fUST",-190.63711,0.000138,2,"2024-07-27T08:30:49.296",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354020,1722069049307,"fUST",-151.0,0.000138,2,"2024-07-27T08:30:49.307",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354021,1722069049318,"fUST",-174.902548,0.000138,2,"2024-07-27T08:30:49.318",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354022,1722069049329,"fUST",-174.902548,0.000138,2,"2024-07-27T08:30:49.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354023,1722069049338,"fUST",-151.0,0.000138,2,"2024-07-27T08:30:49.338",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354024,1722069049348,"fUST",-150.112233,0.000138,2,"2024-07-27T08:30:49.348",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354025,1722069049358,"fUST",-150.112233,0.000138,2,"2024-07-27T08:30:49.358",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354026,1722069049368,"fUST",-838.16759754,0.00013852,2,"2024-07-27T08:30:49.368",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354027,1722069049378,"fUST",-150.112233,0.000139,2,"2024-07-27T08:30:49.378",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354028,1722069049388,"fUST",-217.745449,0.000139,30,"2024-07-27T08:30:49.388",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354029,1722069049398,"fUST",-153.0,0.000139,2,"2024-07-27T08:30:49.398",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354030,1722069049407,"fUST",-3584.5393054,0.000139,2,"2024-07-27T08:30:49.407",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354031,1722069049417,"fUST",-1383.77819087,0.000139,2,"2024-07-27T08:30:49.417",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354032,1722069049427,"fUST",-150.112233,0.000139,2,"2024-07-27T08:30:49.427",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354033,1722069049436,"fUST",-150.112233,0.000139,2,"2024-07-27T08:30:49.436",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354034,1722069049446,"fUST",-150.112233,0.000139,2,"2024-07-27T08:30:49.446",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354035,1722069049456,"fUST",-1409.0,0.00013902,2,"2024-07-27T08:30:49.456",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354036,1722069049467,"fUST",-150.0,0.00013902,2,"2024-07-27T08:30:49.467",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354037,1722069049477,"fUST",-505.0,0.00013902,2,"2024-07-27T08:30:49.477",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354038,1722069049488,"fUST",-32397.0405541,0.00013942,2,"2024-07-27T08:30:49.488",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354039,1722069049498,"fUST",-10799.013518,0.0001395,2,"2024-07-27T08:30:49.498",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354040,1722069049508,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.508",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354041,1722069049518,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.518",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354042,1722069049529,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.529",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354043,1722069049540,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.540",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354044,1722069049550,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.550",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354045,1722069049561,"fUST",-417.687342,0.00013952,2,"2024-07-27T08:30:49.561",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354046,1722069049571,"fUST",-417.687342,0.00013952,2,"2024-07-27T08:30:49.571",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354047,1722069049582,"fUST",-153.495179,0.00013952,2,"2024-07-27T08:30:49.582",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354048,1722069049592,"fUST",-265.184906,0.00013952,2,"2024-07-27T08:30:49.592",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354049,1722069049603,"fUST",-265.184906,0.00013952,2,"2024-07-27T08:30:49.603",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354050,1722069049614,"fUST",-221.737583,0.00013952,2,"2024-07-27T08:30:49.614",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354051,1722069049625,"fUST",-221.737583,0.00013952,2,"2024-07-27T08:30:49.625",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354052,1722069049635,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.635",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354053,1722069049646,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.646",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354054,1722069049657,"fUST",-151.0,0.00013952,2,"2024-07-27T08:30:49.657",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354055,1722069049667,"fUST",-313.535527,0.00013952,2,"2024-07-27T08:30:49.667",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354056,1722069049678,"fUST",-313.535527,0.00013952,2,"2024-07-27T08:30:49.678",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354057,1722069049688,"fUST",-500.0,0.0001396,2,"2024-07-27T08:30:49.688",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354058,1722069049699,"fUST",-151.0,0.00013961,2,"2024-07-27T08:30:49.699",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354059,1722069049709,"fUST",-151.0,0.00013961,2,"2024-07-27T08:30:49.709",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354060,1722069049720,"fUST",-151.0,0.00013961,2,"2024-07-27T08:30:49.720",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354061,1722069049730,"fUST",-171.959842,0.00013961,2,"2024-07-27T08:30:49.730",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354062,1722069049742,"fUST",-171.959842,0.00013961,2,"2024-07-27T08:30:49.742",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354063,1722069049753,"fUST",-500.0,0.00013961,2,"2024-07-27T08:30:49.753",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354064,1722069049764,"fUST",-500.0,0.00013961,2,"2024-07-27T08:30:49.764",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354065,1722069049774,"fUST",-155.42611761,0.00013961,2,"2024-07-27T08:30:49.774",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354066,1722069049788,"fUST",-344.57388239,0.00013961,2,"2024-07-27T08:30:49.788",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354067,1722069049799,"fUST",-500.0,0.00013961,2,"2024-07-27T08:30:49.799",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354068,1722069049809,"fUST",-1206.26,0.00013961,2,"2024-07-27T08:30:49.809",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354069,1722069049819,"fUST",-1206.26,0.00013961,2,"2024-07-27T08:30:49.819",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354070,1722069049831,"fUST",-151.0,0.00013961,2,"2024-07-27T08:30:49.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354071,1722069049841,"fUST",-151.0,0.00013962,2,"2024-07-27T08:30:49.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354072,1722069049852,"fUST",-151.0,0.00013962,2,"2024-07-27T08:30:49.852",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354073,1722069049862,"fUST",-362.803579,0.00013962,2,"2024-07-27T08:30:49.862",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354074,1722069049873,"fUST",-362.803579,0.00013962,2,"2024-07-27T08:30:49.873",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354075,1722069049883,"fUST",-4640.3230839,0.00013962,2,"2024-07-27T08:30:49.883",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354076,1722069049896,"fUST",-49354.7445062,0.00013962,2,"2024-07-27T08:30:49.896",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354077,1722069049907,"fUST",-500.0,0.0001397,2,"2024-07-27T08:30:49.907",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354078,1722069049917,"fUST",-500.0,0.00013971,2,"2024-07-27T08:30:49.917",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354079,1722069049928,"fUST",-500.0,0.00013971,2,"2024-07-27T08:30:49.928",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354080,1722069049939,"fUST",-500.0,0.00013971,2,"2024-07-27T08:30:49.939",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354081,1722069049949,"fUST",-500.0,0.00013971,2,"2024-07-27T08:30:49.949",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354082,1722069049960,"fUST",-500.0,0.00013971,2,"2024-07-27T08:30:49.960",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354083,1722069049970,"fUST",-533.15,0.00013971,2,"2024-07-27T08:30:49.970",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354084,1722069049980,"fUST",-151.710568,0.00013971,2,"2024-07-27T08:30:49.980",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354085,1722069049995,"fUST",-1206.26,0.00013971,2,"2024-07-27T08:30:49.995",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354086,1722069050006,"fUST",-1206.26,0.00013971,2,"2024-07-27T08:30:50.006",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354087,1722069050016,"fUST",-1206.26,0.00013971,2,"2024-07-27T08:30:50.016",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354088,1722069050027,"fUST",-1206.26,0.00013971,2,"2024-07-27T08:30:50.027",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354089,1722069050038,"fUST",-1206.26,0.00013971,2,"2024-07-27T08:30:50.038",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354090,1722069050050,"fUST",-1206.26,0.00013971,2,"2024-07-27T08:30:50.050",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354091,1722069050060,"fUST",-1206.49566028,0.00013971,2,"2024-07-27T08:30:50.060",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354092,1722069050074,"fUST",-386.339043,0.00013971,2,"2024-07-27T08:30:50.074",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354093,1722069050084,"fUST",-386.339043,0.00013971,2,"2024-07-27T08:30:50.084",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354094,1722069050094,"fUST",-151.0,0.00013971,2,"2024-07-27T08:30:50.094",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354095,1722069050106,"fUST",-642.12901372,0.00013972,2,"2024-07-27T08:30:50.106",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354096,1722069050116,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.116",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354097,1722069050126,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.126",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354098,1722069050136,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.136",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354099,1722069050147,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.147",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354100,1722069050158,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.158",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354101,1722069050168,"fUST",-504.43582993,0.00013972,2,"2024-07-27T08:30:50.168",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354102,1722069050179,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.179",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354103,1722069050190,"fUST",-506.42035712,0.00013972,2,"2024-07-27T08:30:50.190",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354104,1722069050201,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.201",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354105,1722069050211,"fUST",-516.97210084,0.00013972,2,"2024-07-27T08:30:50.211",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354106,1722069050222,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.222",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354107,1722069050232,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.232",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354108,1722069050243,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.243",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354109,1722069050253,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.253",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354110,1722069050263,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.263",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354111,1722069050274,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.274",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354112,1722069050285,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.285",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354113,1722069050295,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.295",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354114,1722069050305,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.305",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354115,1722069050315,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.315",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354116,1722069050326,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.326",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354117,1722069050336,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354118,1722069050347,"fUST",-574.26793223,0.00013972,2,"2024-07-27T08:30:50.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354119,1722069050357,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.357",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354120,1722069050367,"fUST",-507.57712413,0.00013972,2,"2024-07-27T08:30:50.367",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354121,1722069050376,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.376",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354122,1722069050387,"fUST",-508.59142797,0.00013972,2,"2024-07-27T08:30:50.387",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354123,1722069050397,"fUST",-500.02705923,0.00013972,2,"2024-07-27T08:30:50.397",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354124,1722069050407,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.407",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354125,1722069050418,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.418",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354126,1722069050428,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.428",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354127,1722069050438,"fUST",-624.92435556,0.00013972,2,"2024-07-27T08:30:50.438",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354128,1722069050449,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.449",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354129,1722069050459,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.459",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354130,1722069050468,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.468",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354131,1722069050478,"fUST",-1030.37,0.00013972,2,"2024-07-27T08:30:50.478",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354132,1722069050488,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.488",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354133,1722069050630,"fUST",-2013.87,0.00013972,2,"2024-07-27T08:30:50.630",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354134,1722069050640,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.640",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354135,1722069050650,"fUST",-211.95222567,0.00013972,2,"2024-07-27T08:30:50.650",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354136,1722069050660,"fUST",-1441.27,0.00013972,2,"2024-07-27T08:30:50.660",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354137,1722069050670,"fUST",-513.43690189,0.00013972,2,"2024-07-27T08:30:50.670",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354138,1722069050679,"fUST",-789.28,0.00013972,2,"2024-07-27T08:30:50.679",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354139,1722069050689,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.689",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354140,1722069050699,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.699",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354141,1722069050708,"fUST",-505.34279505,0.00013972,2,"2024-07-27T08:30:50.708",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354142,1722069050718,"fUST",-151.0,0.00013972,2,"2024-07-27T08:30:50.718",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354143,1722069050727,"fUST",-151.0,0.00013972,2,"2024-07-27T08:30:50.727",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354144,1722069050736,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.736",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354145,1722069050745,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.745",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354146,1722069050755,"fUST",-579.84,0.00013972,2,"2024-07-27T08:30:50.755",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354147,1722069050764,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:50.764",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354148,1722069050773,"fUST",-151.0,0.00013972,2,"2024-07-27T08:30:50.773",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354149,1722069050783,"fUST",-211.690158,0.00013972,2,"2024-07-27T08:30:50.783",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354150,1722069050792,"fUST",-151.0,0.00013972,2,"2024-07-27T08:30:50.792",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354151,1722069050801,"fUST",-344.60835008,0.00013972,2,"2024-07-27T08:30:50.801",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354153,1722069050941,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:50.941",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354154,1722069050951,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:50.951",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354155,1722069050960,"fUST",-151.0,0.00013698,2,"2024-07-27T08:30:50.960",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354156,1722069050970,"fUST",-500.0,0.00013698,2,"2024-07-27T08:30:50.970",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354157,1722069050979,"fUST",-151.0,0.00013961,2,"2024-07-27T08:30:50.979",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354158,1722069050992,"fUST",-962.52164992,0.00013972,2,"2024-07-27T08:30:50.992",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354159,1722069051002,"fUST",-204.37967479,0.00013972,2,"2024-07-27T08:30:51.002",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354160,1722069051014,"fUST",-295.62032521,0.00013972,2,"2024-07-27T08:30:51.014",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354161,1722069051023,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.023",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354162,1722069051034,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.034",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354163,1722069051044,"fUST",-699.84,0.00013972,2,"2024-07-27T08:30:51.044",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354164,1722069051054,"fUST",-152.36262645,0.00013972,2,"2024-07-27T08:30:51.054",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354165,1722069051065,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.065",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354166,1722069051076,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.076",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354167,1722069051085,"fUST",-171.959842,0.00013972,2,"2024-07-27T08:30:51.085",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354168,1722069051095,"fUST",-171.959842,0.00013972,2,"2024-07-27T08:30:51.095",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354169,1722069051104,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.104",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354170,1722069051113,"fUST",-171.959842,0.00013972,2,"2024-07-27T08:30:51.113",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354171,1722069051122,"fUST",-171.959842,0.00013972,2,"2024-07-27T08:30:51.122",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354172,1722069051131,"fUST",-511.88324861,0.00013972,2,"2024-07-27T08:30:51.131",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354173,1722069051141,"fUST",-1199.67,0.00013972,2,"2024-07-27T08:30:51.141",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354174,1722069051150,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.150",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354175,1722069051160,"fUST",-718.96,0.00013972,2,"2024-07-27T08:30:51.160",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354176,1722069051169,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.169",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354177,1722069051178,"fUST",-859.1,0.00013972,2,"2024-07-27T08:30:51.178",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354178,1722069051187,"fUST",-503.04334662,0.00013972,2,"2024-07-27T08:30:51.187",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354179,1722069051197,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.197",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354180,1722069051206,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.206",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354181,1722069051215,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.215",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354182,1722069051225,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.225",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354183,1722069051234,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.234",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354184,1722069051244,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.244",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354185,1722069051253,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.253",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354186,1722069051262,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.262",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354187,1722069051272,"fUST",-151.0,0.00013972,2,"2024-07-27T08:30:51.272",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354188,1722069051281,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.281",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354189,1722069051290,"fUST",-151.0,0.00013972,2,"2024-07-27T08:30:51.290",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354190,1722069051299,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.299",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354191,1722069051309,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.309",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354192,1722069051318,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.318",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354193,1722069051327,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.327",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354194,1722069051336,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354195,1722069051346,"fUST",-590.34477376,0.00013972,2,"2024-07-27T08:30:51.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354196,1722069051355,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.355",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354197,1722069051364,"fUST",-431.68878843,0.00013972,2,"2024-07-27T08:30:51.364",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354198,1722069051374,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.374",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354199,1722069051383,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.383",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354200,1722069051392,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.392",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354201,1722069051403,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.403",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354202,1722069051412,"fUST",-500.0,0.00013972,2,"2024-07-27T08:30:51.412",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354203,1722069051421,"fUST",-500.93461575,0.00013972,2,"2024-07-27T08:30:51.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354204,1722069051430,"fUST",-38.00111446,0.00013972,2,"2024-07-27T08:30:51.430",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354212,1722069133081,"fUST",331.83,0.00010959,2,"2024-07-27T08:32:13.081",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354215,1722069148711,"fUST",223.85663896,9.9e-05,2,"2024-07-27T08:32:28.711",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354218,1722069192362,"fUST",200.0,0.0001,2,"2024-07-27T08:33:12.362",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354219,1722069197564,"fUST",208.62731979,9.999e-05,2,"2024-07-27T08:33:17.564",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354220,1722069201773,"fUST",159.44601698,9.999e-05,2,"2024-07-27T08:33:21.773",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354221,1722069203490,"fUST",339.3913054,9.999e-05,2,"2024-07-27T08:33:23.490",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354222,1722069205009,"fUST",161.56351373,0.0001,2,"2024-07-27T08:33:25.009",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354223,1722069207387,"fUST",459.2503171,9.999e-05,2,"2024-07-27T08:33:27.387",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354224,1722069208666,"fUST",156.50301607,9.999e-05,2,"2024-07-27T08:33:28.666",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354226,1722069212043,"fUST",542.52748339,9.999e-05,2,"2024-07-27T08:33:32.043",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354227,1722069212597,"fUST",495.502727,9.999e-05,2,"2024-07-27T08:33:32.597",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354228,1722069212656,"fUST",391.34304736,9.999e-05,2,"2024-07-27T08:33:32.656",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354229,1722069212966,"fUST",567.99228217,9.999e-05,2,"2024-07-27T08:33:32.966",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354230,1722069217346,"fUST",263.24796348,9.999e-05,2,"2024-07-27T08:33:37.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354231,1722069218808,"fUST",375.79677847,9.999e-05,2,"2024-07-27T08:33:38.808",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354232,1722069222316,"fUST",779.13201586,9.999e-05,2,"2024-07-27T08:33:42.316",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354233,1722069222883,"fUST",533.46933228,9.999e-05,2,"2024-07-27T08:33:42.883",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354234,1722069223864,"fUST",201.273204,9.999e-05,2,"2024-07-27T08:33:43.864",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354235,1722069227657,"fUST",12184.6112389,0.0001,2,"2024-07-27T08:33:47.657",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354236,1722069228841,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:33:48.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354237,1722069229900,"fUST",402.93303191,9.999e-05,2,"2024-07-27T08:33:49.900",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354239,1722069234138,"fUST",245.33266664,9.999e-05,2,"2024-07-27T08:33:54.138",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354240,1722069235635,"fUST",206.39699388,0.0001,2,"2024-07-27T08:33:55.635",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354241,1722069236833,"fUST",162.90193781,9.999e-05,2,"2024-07-27T08:33:56.833",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354242,1722069238501,"fUST",413.48920953,9.999e-05,2,"2024-07-27T08:33:58.501",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354243,1722069239146,"fUST",248.83425172,9.999e-05,2,"2024-07-27T08:33:59.146",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354244,1722069243296,"fUST",488.97563433,0.0001,2,"2024-07-27T08:34:03.296",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354245,1722069247533,"fUST",154.80649189,9.999e-05,2,"2024-07-27T08:34:07.533",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354246,1722069249934,"fUST",2106.31551891,0.0001,2,"2024-07-27T08:34:09.934",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354247,1722069256053,"fUST",218.09499306,0.0001,2,"2024-07-27T08:34:16.053",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354248,1722069267900,"fUST",200.0,0.0001,2,"2024-07-27T08:34:27.900",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354253,1722069288565,"fUST",208.62731979,9.999e-05,2,"2024-07-27T08:34:48.565",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354254,1722069303683,"fUST",600.24609405,9.999e-05,2,"2024-07-27T08:35:03.683",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354255,1722069303940,"fUST",154.89478369,9.999e-05,2,"2024-07-27T08:35:03.940",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354256,1722069304092,"fUST",910.7764823,9.999e-05,2,"2024-07-27T08:35:04.092",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354257,1722069305662,"fUST",156.39570575,9.999e-05,2,"2024-07-27T08:35:05.662",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354258,1722069308476,"fUST",155.01109688,9.999e-05,2,"2024-07-27T08:35:08.476",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354259,1722069308820,"fUST",375.49383087,9.999e-05,2,"2024-07-27T08:35:08.820",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354260,1722069308855,"fUST",156.572996,9.999e-05,2,"2024-07-27T08:35:08.855",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354261,1722069309566,"fUST",848.82145141,9.999e-05,2,"2024-07-27T08:35:09.566",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354262,1722069311337,"fUST",779.13201586,9.999e-05,2,"2024-07-27T08:35:11.337",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354263,1722069314782,"fUST",241.32566655,9.999e-05,2,"2024-07-27T08:35:14.782",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354264,1722069319597,"fUST",158.06483807,9.999e-05,2,"2024-07-27T08:35:19.597",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354265,1722069321838,"fUST",303.43804362,9.999e-05,2,"2024-07-27T08:35:21.838",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354266,1722069324502,"fUST",209.65653934,9.999e-05,2,"2024-07-27T08:35:24.502",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354267,1722069325544,"fUST",156.65797586,9.999e-05,2,"2024-07-27T08:35:25.544",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354268,1722069325744,"fUST",160.00381439,9.999e-05,2,"2024-07-27T08:35:25.744",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354269,1722069325834,"fUST",162.90193781,9.999e-05,2,"2024-07-27T08:35:25.834",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354270,1722069326232,"fUST",531.35557493,9.999e-05,2,"2024-07-27T08:35:26.232",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354271,1722069328297,"fUST",180.29524211,9.999e-05,2,"2024-07-27T08:35:28.297",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354272,1722069328674,"fUST",567.99228217,9.999e-05,2,"2024-07-27T08:35:28.674",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354273,1722069332995,"fUST",200.0,0.0001,2,"2024-07-27T08:35:32.995",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354274,1722069334788,"fUST",159.5640188,9.999e-05,2,"2024-07-27T08:35:34.788",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354275,1722069334841,"fUST",154.94554659,9.999e-05,2,"2024-07-27T08:35:34.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354276,1722069335587,"fUST",155.22283629,9.999e-05,2,"2024-07-27T08:35:35.587",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354277,1722069337049,"fUST",154.85901002,9.999e-05,2,"2024-07-27T08:35:37.049",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354278,1722069341952,"fUST",240.55889109,9.999e-05,2,"2024-07-27T08:35:41.952",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354279,1722069343066,"fUST",319.40039305,9.999e-05,2,"2024-07-27T08:35:43.066",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354280,1722069343102,"fUST",726.64238482,9.999e-05,2,"2024-07-27T08:35:43.102",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354281,1722069344132,"fUST",167.25227455,9.999e-05,2,"2024-07-27T08:35:44.132",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354282,1722069348946,"fUST",236.94188495,9.999e-05,2,"2024-07-27T08:35:48.946",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354283,1722069351494,"fUST",617.40161896,9.999e-05,2,"2024-07-27T08:35:51.494",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354284,1722069355882,"fUST",533.38063441,9.999e-05,2,"2024-07-27T08:35:55.882",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354285,1722069380584,"fUST",208.41790557,9.999e-05,2,"2024-07-27T08:36:20.584",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354288,1722069392494,"fUST",200.0,0.0001,2,"2024-07-27T08:36:32.494",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354289,1722069402341,"fUST",779.13201586,9.999e-05,2,"2024-07-27T08:36:42.341",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354290,1722069404629,"fUST",196.23272376,9.999e-05,2,"2024-07-27T08:36:44.629",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354291,1722069410584,"fUST",848.08931664,9.999e-05,2,"2024-07-27T08:36:50.584",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354292,1722069413052,"fUST",341.69630942,9.999e-05,2,"2024-07-27T08:36:53.052",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354303,1722069462504,"fUST",200.0,0.0001,2,"2024-07-27T08:37:42.504",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354304,1722069493520,"fUST",200.45412259,9.999e-05,2,"2024-07-27T08:38:13.520",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354305,1722069510217,"fUST",365.02621308,9.999e-05,2,"2024-07-27T08:38:30.217",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354307,1722069537421,"fUST",200.0,0.0001,2,"2024-07-27T08:38:57.421",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354314,1722069632274,"fUST",663.78880537,9.999e-05,2,"2024-07-27T08:40:32.274",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354316,1722069671020,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:41:11.020",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354318,1722069725304,"fUST",663.78880537,9.999e-05,2,"2024-07-27T08:42:05.304",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354319,1722069756017,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:42:36.017",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354320,1722069802363,"fUST",200.0,0.0001,2,"2024-07-27T08:43:22.363",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354323,1722069825324,"fUST",663.78880537,9.999e-05,2,"2024-07-27T08:43:45.324",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354324,1722069858545,"fUST",178.46648624,9.999e-05,2,"2024-07-27T08:44:18.545",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354325,1722069877470,"fUST",200.0,0.0001,2,"2024-07-27T08:44:37.470",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354327,1722069926285,"fUST",663.78880537,9.999e-05,2,"2024-07-27T08:45:26.285",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354329,1722069942483,"fUST",200.0,0.0001,2,"2024-07-27T08:45:42.483",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354330,1722069957148,"fUST",-186.59999999,0.00010189,2,"2024-07-27T08:45:57.148",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354331,1722069957378,"fUST",154.99994993,9.999e-05,2,"2024-07-27T08:45:57.378",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354332,1722069964731,"fUST",297.23375743,9.999e-05,2,"2024-07-27T08:46:04.731",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354333,1722069970031,"fUST",156.54779327,9.999e-05,2,"2024-07-27T08:46:10.031",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354334,1722069983709,"fUST",568.08421519,9.999e-05,2,"2024-07-27T08:46:23.709",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354336,1722069988720,"fUST",337.50052125,9.999e-05,2,"2024-07-27T08:46:28.720",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354337,1722069993600,"fUST",643.6256542,9.999e-05,2,"2024-07-27T08:46:33.600",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354338,1722069995291,"fUST",459.2503171,9.999e-05,2,"2024-07-27T08:46:35.291",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354339,1722069996181,"fUST",403.39616838,9.999e-05,2,"2024-07-27T08:46:36.181",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354340,1722069998089,"fUST",329.68858426,9.999e-05,2,"2024-07-27T08:46:38.089",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354341,1722069999899,"fUST",191.44904302,9.999e-05,2,"2024-07-27T08:46:39.899",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354342,1722070006940,"fUST",159.99043494,9.999e-05,2,"2024-07-27T08:46:46.940",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354343,1722070008201,"fUST",188.0737834,9.999e-05,2,"2024-07-27T08:46:48.201",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354344,1722070010883,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:46:50.883",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354345,1722070013022,"fUST",200.0,0.0001,2,"2024-07-27T08:46:53.022",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354346,1722070014690,"fUST",154.88244705,9.999e-05,2,"2024-07-27T08:46:54.690",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354347,1722070020920,"fUST",201.30530872,9.999e-05,2,"2024-07-27T08:47:00.920",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354349,1722070024356,"fUST",248.87416602,9.999e-05,2,"2024-07-27T08:47:04.356",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354350,1722070025105,"fUST",-188.40855605,0.00010188,2,"2024-07-27T08:47:05.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354351,1722070025300,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:47:05.300",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354352,1722070028891,"fUST",163.06804582,9.999e-05,2,"2024-07-27T08:47:08.891",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354353,1722070033874,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:47:13.874",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354354,1722070036953,"fUST",532.10693816,9.999e-05,2,"2024-07-27T08:47:16.953",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354355,1722070037289,"fUST",502.29038187,9.999e-05,2,"2024-07-27T08:47:17.289",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354356,1722070040447,"fUST",2030.65796342,9.999e-05,2,"2024-07-27T08:47:20.447",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354357,1722070054104,"fUST",-111.59144395,0.00010188,2,"2024-07-27T08:47:34.104",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354358,1722070054127,"fUST",-300.0,0.00010188,2,"2024-07-27T08:47:34.127",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354359,1722070054150,"fUST",-24713.40000001,0.00010189,2,"2024-07-27T08:47:34.150",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354360,1722070054172,"fUST",-645.0566162,0.00010309,2,"2024-07-27T08:47:34.172",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354361,1722070054192,"fUST",-1289.1633871,0.0001045,2,"2024-07-27T08:47:34.192",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354362,1722070054213,"fUST",-9489.1323376,0.00010843,2,"2024-07-27T08:47:34.213",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354363,1722070054235,"fUST",-818.684,0.00010847,2,"2024-07-27T08:47:34.235",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354364,1722070054256,"fUST",-169.206866,0.00010959,2,"2024-07-27T08:47:34.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354365,1722070054276,"fUST",-168.82,0.00010959,2,"2024-07-27T08:47:34.276",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354366,1722070054296,"fUST",-766.1905478,0.00010974,2,"2024-07-27T08:47:34.296",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354367,1722070054316,"fUST",-170.045239,0.00011172,2,"2024-07-27T08:47:34.316",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354368,1722070054336,"fUST",-420.0,0.00011207,2,"2024-07-27T08:47:34.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354369,1722070054357,"fUST",-170.045239,0.00011269,2,"2024-07-27T08:47:34.357",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354370,1722070054377,"fUST",-170.045239,0.00011366,2,"2024-07-27T08:47:34.377",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354371,1722070054399,"fUST",-25.19069355,0.00011463,2,"2024-07-27T08:47:34.399",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354372,1722070063863,"fUST",154.68290005,9.999e-05,2,"2024-07-27T08:47:43.863",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354373,1722070082543,"fUST",200.0,0.0001,2,"2024-07-27T08:48:02.543",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354374,1722070084761,"fUST",428.20273478,9.999e-05,2,"2024-07-27T08:48:04.761",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354375,1722070093310,"fUST",154.93008373,9.999e-05,2,"2024-07-27T08:48:13.310",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354376,1722070096636,"fUST",155.21705747,9.999e-05,2,"2024-07-27T08:48:16.636",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354377,1722070098438,"fUST",381.01491206,9.999e-05,2,"2024-07-27T08:48:18.438",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354378,1722070109891,"fUST",154.93008373,9.999e-05,2,"2024-07-27T08:48:29.891",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354380,1722070113644,"fUST",3782.59755445,9.999e-05,2,"2024-07-27T08:48:33.644",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354381,1722070116965,"fUST",201.30530872,9.999e-05,2,"2024-07-27T08:48:36.965",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354382,1722070132905,"fUST",16274.21667808,9.999e-05,2,"2024-07-27T08:48:52.905",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354383,1722070155237,"fUST",-200.0,0.0001137,2,"2024-07-27T08:49:15.237",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354384,1722070155262,"fUST",-144.85454545,0.00011463,2,"2024-07-27T08:49:15.262",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354385,1722070155284,"fUST",-170.045239,0.0001156,2,"2024-07-27T08:49:15.284",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354386,1722070155305,"fUST",-170.045239,0.00011657,2,"2024-07-27T08:49:15.305",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354387,1722070155329,"fUST",-170.045239,0.00011754,2,"2024-07-27T08:49:15.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354388,1722070155350,"fUST",-317.51242671,0.0001212,2,"2024-07-27T08:49:15.350",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354389,1722070158807,"fUST",154.69833824,0.00012119,2,"2024-07-27T08:49:18.807",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354390,1722070159493,"fUST",96.00788116,0.0001,2,"2024-07-27T08:49:19.493",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354391,1722070159519,"fUST",103.99211884,0.0001,2,"2024-07-27T08:49:19.519",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354393,1722070202303,"fUST",226.79,0.00010959,2,"2024-07-27T08:50:02.303",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354394,1722070207940,"fUST",37.11630492,0.0001212,2,"2024-07-27T08:50:07.940",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354395,1722070207962,"fUST",128.3076694,0.0001212,2,"2024-07-27T08:50:07.962",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354396,1722070222902,"fUST",125.57595273,0.00012121,2,"2024-07-27T08:50:22.902",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354397,1722070227279,"fUST",200.0,0.0001,2,"2024-07-27T08:50:27.279",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354434,1722070232687,"fUST",-39.84802159,0.00012121,2,"2024-07-27T08:50:32.687",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354435,1722070232697,"fUST",-193.527686,0.00013425,2,"2024-07-27T08:50:32.697",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354436,1722070232706,"fUST",-6562.61017629,0.00013439,2,"2024-07-27T08:50:32.706",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354632,1722070239735,"fUST",-16.94901304,0.00013439,2,"2024-07-27T08:50:39.735",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354634,1722070239745,"fUST",-293.9329269,0.00013478,2,"2024-07-27T08:50:39.745",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354636,1722070239756,"fUST",-500.61264176,0.000135,2,"2024-07-27T08:50:39.756",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354638,1722070239765,"fUST",-300.0,0.00013597,2,"2024-07-27T08:50:39.765",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354640,1722070239776,"fUST",-2073.68672953,0.00013598,2,"2024-07-27T08:50:39.776",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354642,1722070239785,"fUST",-512.01149101,0.00013598,2,"2024-07-27T08:50:39.785",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354644,1722070239795,"fUST",-2275.51530347,0.00013598,2,"2024-07-27T08:50:39.795",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354647,1722070239811,"fUST",-1750.0,0.00013598,2,"2024-07-27T08:50:39.811",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354649,1722070239822,"fUST",-52077.8401812,0.00013598,2,"2024-07-27T08:50:39.822",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354651,1722070239831,"fUST",-150.112233,0.000136,2,"2024-07-27T08:50:39.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354653,1722070239841,"fUST",-2073.68672952,0.00013664,2,"2024-07-27T08:50:39.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354655,1722070239851,"fUST",-851.96962846,0.00013688,2,"2024-07-27T08:50:39.851",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354720,1722070240630,"fUST",-15024.42156334,0.00013688,2,"2024-07-27T08:50:40.630",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354722,1722070240640,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.640",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354724,1722070240649,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.649",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354726,1722070240659,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.659",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354728,1722070240670,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.670",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354730,1722070240681,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.681",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354732,1722070240691,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.691",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354734,1722070240700,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.700",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354736,1722070240710,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.710",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354738,1722070240719,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.719",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354740,1722070240729,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.729",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354742,1722070240738,"fUST",-502.98975606,0.00013698,2,"2024-07-27T08:50:40.738",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354744,1722070240750,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.750",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354746,1722070240760,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.760",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354748,1722070240769,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.769",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354750,1722070240778,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.778",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354752,1722070240787,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.787",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354754,1722070240797,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.797",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354756,1722070240806,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.806",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354758,1722070240815,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.815",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354760,1722070240824,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.824",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354762,1722070240833,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.833",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354764,1722070240842,"fUST",-726.03,0.00013698,2,"2024-07-27T08:50:40.842",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354766,1722070240851,"fUST",-502.50496198,0.00013698,2,"2024-07-27T08:50:40.851",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354768,1722070240861,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.861",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354770,1722070240870,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.870",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354772,1722070240880,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.880",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354774,1722070240889,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.889",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354776,1722070240898,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.898",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354778,1722070240907,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.907",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354780,1722070240917,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.917",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354782,1722070240926,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.926",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354784,1722070240936,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.936",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354786,1722070240945,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.945",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354788,1722070240954,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.954",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354790,1722070240964,"fUST",-393.76072345,0.00013698,2,"2024-07-27T08:50:40.964",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354792,1722070240973,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.973",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354794,1722070240984,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:40.984",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354796,1722070240993,"fUST",-562.96310456,0.00013698,2,"2024-07-27T08:50:40.993",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354798,1722070241002,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.002",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354800,1722070241012,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.012",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354802,1722070241022,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.022",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354804,1722070241031,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.031",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354806,1722070241041,"fUST",-153.74903825,0.00013698,2,"2024-07-27T08:50:41.041",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354808,1722070241050,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.050",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354810,1722070241060,"fUST",-521.79459093,0.00013698,2,"2024-07-27T08:50:41.060",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354812,1722070241070,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.070",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354814,1722070241079,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.079",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354816,1722070241089,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.089",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354818,1722070241099,"fUST",-510.23560817,0.00013698,2,"2024-07-27T08:50:41.099",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354820,1722070241108,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.108",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354822,1722070241118,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.118",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354824,1722070241129,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.129",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354826,1722070241139,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.139",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354828,1722070241149,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.149",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354831,1722070241161,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.161",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354833,1722070241172,"fUST",-630.61875871,0.00013698,2,"2024-07-27T08:50:41.172",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354835,1722070241181,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.181",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354837,1722070241191,"fUST",-509.03541115,0.00013698,2,"2024-07-27T08:50:41.191",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354839,1722070241201,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.201",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354841,1722070241210,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.210",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354843,1722070241219,"fUST",-637.38063502,0.00013698,2,"2024-07-27T08:50:41.219",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354845,1722070241229,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.229",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354847,1722070241238,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.238",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354849,1722070241247,"fUST",-718.24,0.00013698,2,"2024-07-27T08:50:41.247",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354851,1722070241259,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.259",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354853,1722070241268,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.268",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354855,1722070241278,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.278",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354857,1722070241287,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.287",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354860,1722070241297,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.297",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354862,1722070241306,"fUST",-502.8981417,0.00013698,2,"2024-07-27T08:50:41.306",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354864,1722070241315,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.315",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354865,1722070241325,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.325",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354867,1722070241334,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.334",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354869,1722070241343,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.343",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354871,1722070241353,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.353",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354874,1722070241362,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.362",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354876,1722070241372,"fUST",-343.38009423,0.00013698,2,"2024-07-27T08:50:41.372",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354878,1722070241382,"fUST",-1149.69,0.00013698,2,"2024-07-27T08:50:41.382",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354880,1722070241391,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.391",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354882,1722070241401,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.401",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354883,1722070241410,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.410",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354885,1722070241419,"fUST",-402.99362953,0.00013698,2,"2024-07-27T08:50:41.419",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354887,1722070241428,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.428",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354889,1722070241438,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.438",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354892,1722070241447,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.447",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354894,1722070241457,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.457",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354895,1722070241467,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.467",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354898,1722070241476,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.476",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354900,1722070241486,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.486",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354902,1722070241495,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.495",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354904,1722070241504,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.504",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354906,1722070241513,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.513",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354908,1722070241523,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.523",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354910,1722070241531,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.531",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354912,1722070241541,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.541",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354914,1722070241550,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.550",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354916,1722070241559,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.559",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354918,1722070241569,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.569",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354920,1722070241578,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.578",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354922,1722070241588,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.588",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354924,1722070241597,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.597",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354926,1722070241606,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.606",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354928,1722070241617,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.617",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354930,1722070241627,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.627",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354932,1722070241635,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.635",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354934,1722070241645,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.645",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354936,1722070241655,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.655",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354938,1722070241664,"fUST",-440.54186579,0.00013698,2,"2024-07-27T08:50:41.664",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354940,1722070241676,"fUST",-194.22174648,0.00013698,2,"2024-07-27T08:50:41.676",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354942,1722070241685,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.685",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354944,1722070241695,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.695",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354946,1722070241704,"fUST",-689.0,0.00013698,2,"2024-07-27T08:50:41.704",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354948,1722070241713,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.713",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354950,1722070241723,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.723",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354952,1722070241732,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.732",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354954,1722070241741,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.741",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354956,1722070241750,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.750",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354958,1722070241759,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.759",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354960,1722070241769,"fUST",-503.58566811,0.00013698,2,"2024-07-27T08:50:41.769",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354962,1722070241778,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.778",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354964,1722070241787,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.787",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354966,1722070241796,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.796",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354968,1722070241806,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.806",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354970,1722070241817,"fUST",-501.29453589,0.00013698,2,"2024-07-27T08:50:41.817",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354973,1722070241828,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.828",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354975,1722070241838,"fUST",-823.3,0.00013698,2,"2024-07-27T08:50:41.838",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354976,1722070241847,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.847",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354979,1722070241856,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.856",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354981,1722070241867,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.867",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354983,1722070241876,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.876",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354984,1722070241885,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.885",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354986,1722070241895,"fUST",-503.20880811,0.00013698,2,"2024-07-27T08:50:41.895",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354988,1722070241904,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.904",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333354990,1722070241913,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:41.913",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355006,1722070242049,"fUST",-177.56488755,0.00013698,2,"2024-07-27T08:50:42.049",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355008,1722070242059,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.059",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355010,1722070242068,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.068",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355012,1722070242077,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.077",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355014,1722070242087,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.087",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355015,1722070242096,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.096",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355017,1722070242105,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.105",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355019,1722070242115,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.115",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355021,1722070242124,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.124",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355023,1722070242134,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.134",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355025,1722070242143,"fUST",-655.2,0.00013698,2,"2024-07-27T08:50:42.143",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355027,1722070242152,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.152",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355029,1722070242161,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.161",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355031,1722070242171,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.171",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355033,1722070242180,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.180",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355035,1722070242190,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.190",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355037,1722070242199,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.199",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355038,1722070242209,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.209",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355040,1722070242218,"fUST",-323.24111165,0.00013698,2,"2024-07-27T08:50:42.218",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355042,1722070242227,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.227",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355044,1722070242237,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.237",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355046,1722070242246,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.246",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355048,1722070242256,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355050,1722070242265,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.265",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355052,1722070242274,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.274",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355054,1722070242283,"fUST",-500.91322476,0.00013698,2,"2024-07-27T08:50:42.283",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355056,1722070242293,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.293",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355058,1722070242302,"fUST",-501.93976237,0.00013698,2,"2024-07-27T08:50:42.302",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355060,1722070242311,"fUST",-181.64958169,0.00013698,2,"2024-07-27T08:50:42.311",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355062,1722070242320,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.320",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355063,1722070242329,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.329",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355065,1722070242339,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.339",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355067,1722070242348,"fUST",-514.9231913,0.00013698,2,"2024-07-27T08:50:42.348",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355069,1722070242357,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.357",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355071,1722070242368,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.368",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355073,1722070242377,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.377",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355075,1722070242386,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.386",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355077,1722070242396,"fUST",-503.74727842,0.00013698,2,"2024-07-27T08:50:42.396",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355079,1722070242405,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.405",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355081,1722070242415,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.415",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355083,1722070242424,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.424",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355085,1722070242433,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.433",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355087,1722070242443,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.443",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355089,1722070242453,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.453",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355091,1722070242463,"fUST",-903.18,0.00013698,2,"2024-07-27T08:50:42.463",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355093,1722070242472,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.472",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355095,1722070242481,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.481",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355097,1722070242491,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.491",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355099,1722070242500,"fUST",-996.13,0.00013698,2,"2024-07-27T08:50:42.500",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355101,1722070242509,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.509",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355103,1722070242518,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.518",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355105,1722070242527,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.527",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355107,1722070242537,"fUST",-1397.19,0.00013698,2,"2024-07-27T08:50:42.537",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355109,1722070242546,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.546",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355111,1722070242556,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.556",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355113,1722070242565,"fUST",-762.54,0.00013698,2,"2024-07-27T08:50:42.565",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355115,1722070242574,"fUST",-1139.22,0.00013698,2,"2024-07-27T08:50:42.574",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355117,1722070242583,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.583",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355119,1722070242592,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.592",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355121,1722070242602,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.602",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355123,1722070242611,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.611",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355125,1722070242624,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.624",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355127,1722070242633,"fUST",-1224.82,0.00013698,2,"2024-07-27T08:50:42.633",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355129,1722070242643,"fUST",-512.77449406,0.00013698,2,"2024-07-27T08:50:42.643",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355131,1722070242652,"fUST",-542.25079484,0.00013698,2,"2024-07-27T08:50:42.652",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355133,1722070242661,"fUST",-680.27,0.00013698,2,"2024-07-27T08:50:42.661",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355134,1722070242676,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.676",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355136,1722070242687,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.687",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355138,1722070242696,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.696",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355140,1722070242706,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.706",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355142,1722070242717,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.717",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355144,1722070242726,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.726",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355146,1722070242735,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.735",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355148,1722070242746,"fUST",-543.79927098,0.00013698,2,"2024-07-27T08:50:42.746",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355150,1722070242756,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.756",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355152,1722070242765,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.765",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355154,1722070242774,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.774",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355156,1722070242784,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.784",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355158,1722070242793,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355160,1722070242802,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.802",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355162,1722070242812,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.812",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355164,1722070242821,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355166,1722070242831,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355168,1722070242841,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355170,1722070242851,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.851",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355172,1722070242860,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.860",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355174,1722070242872,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.872",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355176,1722070242882,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.882",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355178,1722070242891,"fUST",-630.73070108,0.00013698,2,"2024-07-27T08:50:42.891",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355180,1722070242901,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.901",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355182,1722070242910,"fUST",-675.8,0.00013698,2,"2024-07-27T08:50:42.910",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355184,1722070242920,"fUST",-539.28780059,0.00013698,2,"2024-07-27T08:50:42.920",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355186,1722070242929,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.929",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355188,1722070242939,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.939",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355190,1722070242949,"fUST",-405.73138549,0.00013698,2,"2024-07-27T08:50:42.949",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355192,1722070242959,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.959",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355195,1722070242969,"fUST",-588.71,0.00013698,2,"2024-07-27T08:50:42.969",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355197,1722070242979,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:42.979",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355199,1722070242988,"fUST",-431.34980111,0.00013698,2,"2024-07-27T08:50:42.988",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355200,1722070242998,"fUST",-366.64214874,0.00013698,2,"2024-07-27T08:50:42.998",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355203,1722070243009,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.009",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355205,1722070243018,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.018",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355207,1722070243027,"fUST",-583.74953854,0.00013698,2,"2024-07-27T08:50:43.027",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355209,1722070243037,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.037",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355211,1722070243046,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.046",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355213,1722070243056,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.056",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355215,1722070243065,"fUST",-184.74762428,0.00013698,2,"2024-07-27T08:50:43.065",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355216,1722070243075,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.075",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355219,1722070243085,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.085",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355221,1722070243095,"fUST",-501.92399516,0.00013698,2,"2024-07-27T08:50:43.095",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355223,1722070243106,"fUST",-198.46089815,0.00013698,2,"2024-07-27T08:50:43.106",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355224,1722070243116,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.116",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355226,1722070243125,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.125",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355228,1722070243135,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.135",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355230,1722070243144,"fUST",-506.52407148,0.00013698,2,"2024-07-27T08:50:43.144",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355233,1722070243155,"fUST",-502.26380304,0.00013698,2,"2024-07-27T08:50:43.155",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355235,1722070243167,"fUST",-548.94976271,0.00013698,2,"2024-07-27T08:50:43.167",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355237,1722070243176,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.176",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355239,1722070243186,"fUST",-2488.5,0.00013698,2,"2024-07-27T08:50:43.186",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355241,1722070243197,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.197",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355243,1722070243206,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.206",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355245,1722070243216,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.216",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355247,1722070243225,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.225",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355249,1722070243234,"fUST",-535.66,0.00013698,2,"2024-07-27T08:50:43.234",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355251,1722070243243,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.243",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355253,1722070243253,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.253",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355255,1722070243262,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.262",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355256,1722070243271,"fUST",-1892.18,0.00013698,2,"2024-07-27T08:50:43.271",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355257,1722070243280,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.280",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355258,1722070243290,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.290",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355259,1722070243299,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.299",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355260,1722070243308,"fUST",-502.69507391,0.00013698,2,"2024-07-27T08:50:43.308",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355261,1722070243317,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.317",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355262,1722070243326,"fUST",-1452.55,0.00013698,2,"2024-07-27T08:50:43.326",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355263,1722070243336,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.336",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355264,1722070243346,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355265,1722070243358,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.358",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355266,1722070243370,"fUST",-1048.1,0.00013698,2,"2024-07-27T08:50:43.370",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355267,1722070243379,"fUST",-570.15,0.00013698,2,"2024-07-27T08:50:43.379",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355268,1722070243388,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.388",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355269,1722070243398,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.398",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355270,1722070243407,"fUST",-2218.23,0.00013698,2,"2024-07-27T08:50:43.407",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355271,1722070243416,"fUST",-4947.16,0.00013698,2,"2024-07-27T08:50:43.416",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355273,1722070243425,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.425",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355274,1722070243434,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.434",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355276,1722070243443,"fUST",-1070.04,0.00013698,2,"2024-07-27T08:50:43.443",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355278,1722070243453,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.453",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355280,1722070243462,"fUST",-469.49319836,0.00013698,2,"2024-07-27T08:50:43.462",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355282,1722070243471,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.471",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355284,1722070243481,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.481",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355286,1722070243490,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.490",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355288,1722070243498,"fUST",-1846.41,0.00013698,2,"2024-07-27T08:50:43.498",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355290,1722070243507,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.507",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355292,1722070243517,"fUST",-1236.96,0.00013698,2,"2024-07-27T08:50:43.517",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355294,1722070243526,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.526",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355296,1722070243535,"fUST",-513.53,0.00013698,2,"2024-07-27T08:50:43.535",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355298,1722070243544,"fUST",-614.91,0.00013698,2,"2024-07-27T08:50:43.544",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355300,1722070243553,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.553",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355302,1722070243562,"fUST",-504.29395403,0.00013698,2,"2024-07-27T08:50:43.562",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355304,1722070243571,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.571",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355306,1722070243580,"fUST",-1178.93,0.00013698,2,"2024-07-27T08:50:43.580",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355308,1722070243589,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.589",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355310,1722070243598,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.598",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355312,1722070243607,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.607",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355314,1722070243617,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.617",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355316,1722070243627,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.627",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355318,1722070243635,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.635",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355320,1722070243645,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.645",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355322,1722070243654,"fUST",-504.3886552,0.00013698,2,"2024-07-27T08:50:43.654",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355324,1722070243663,"fUST",-2442.33,0.00013698,2,"2024-07-27T08:50:43.663",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355326,1722070243675,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.675",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355328,1722070243684,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.684",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355330,1722070243693,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.693",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355332,1722070243702,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.702",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355334,1722070243713,"fUST",-8415.5,0.00013698,2,"2024-07-27T08:50:43.713",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355336,1722070243723,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.723",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355338,1722070243732,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.732",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355340,1722070243741,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.741",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355342,1722070243752,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.752",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355344,1722070243763,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.763",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355347,1722070243774,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.774",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355349,1722070243783,"fUST",-711.33,0.00013698,2,"2024-07-27T08:50:43.783",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355351,1722070243793,"fUST",-382.14220212,0.00013698,2,"2024-07-27T08:50:43.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355353,1722070243803,"fUST",-3538.98,0.00013698,2,"2024-07-27T08:50:43.803",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355355,1722070243812,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.812",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355357,1722070243821,"fUST",-875.19,0.00013698,2,"2024-07-27T08:50:43.821",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355359,1722070243831,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.831",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355361,1722070243841,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.841",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355363,1722070243850,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.850",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355365,1722070243861,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.861",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355367,1722070243871,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.871",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355369,1722070243881,"fUST",-1592.69,0.00013698,2,"2024-07-27T08:50:43.881",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355371,1722070243890,"fUST",-504.44928973,0.00013698,2,"2024-07-27T08:50:43.890",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355373,1722070243899,"fUST",-797.41,0.00013698,2,"2024-07-27T08:50:43.899",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355375,1722070243908,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.908",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355377,1722070243918,"fUST",-220.70281175,0.00013698,2,"2024-07-27T08:50:43.918",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355379,1722070243927,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.927",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355381,1722070243937,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.937",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355383,1722070243946,"fUST",-504.0084634,0.00013698,2,"2024-07-27T08:50:43.946",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355385,1722070243956,"fUST",-502.43092249,0.00013698,2,"2024-07-27T08:50:43.956",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355387,1722070243965,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.965",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355389,1722070243975,"fUST",-521.08,0.00013698,2,"2024-07-27T08:50:43.975",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355391,1722070243985,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.985",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355393,1722070243995,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:43.995",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355395,1722070244004,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.004",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355397,1722070244013,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.013",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355399,1722070244023,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.023",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355401,1722070244032,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.032",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355403,1722070244042,"fUST",-349.09049593,0.00013698,2,"2024-07-27T08:50:44.042",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355405,1722070244052,"fUST",-565.89448725,0.00013698,2,"2024-07-27T08:50:44.052",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355407,1722070244061,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.061",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355409,1722070244071,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.071",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355411,1722070244081,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.081",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355413,1722070244090,"fUST",-1677.61,0.00013698,2,"2024-07-27T08:50:44.090",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355415,1722070244100,"fUST",-1432.7,0.00013698,2,"2024-07-27T08:50:44.100",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355417,1722070244109,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.109",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355419,1722070244119,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.119",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355421,1722070244129,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.129",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355423,1722070244139,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.139",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355425,1722070244148,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.148",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355428,1722070244158,"fUST",-987.44,0.00013698,2,"2024-07-27T08:50:44.158",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355429,1722070244168,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.168",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355431,1722070244178,"fUST",-549.17,0.00013698,2,"2024-07-27T08:50:44.178",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355434,1722070244187,"fUST",-868.94,0.00013698,2,"2024-07-27T08:50:44.187",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355436,1722070244198,"fUST",-500.73041792,0.00013698,2,"2024-07-27T08:50:44.198",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355438,1722070244208,"fUST",-453.10003359,0.00013698,2,"2024-07-27T08:50:44.208",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355440,1722070244218,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.218",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355442,1722070244228,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.228",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355444,1722070244237,"fUST",-1092.21,0.00013698,2,"2024-07-27T08:50:44.237",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355446,1722070244247,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.247",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355448,1722070244256,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.256",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355450,1722070244266,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.266",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355452,1722070244276,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.276",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355454,1722070244286,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.286",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355456,1722070244296,"fUST",-688.65,0.00013698,2,"2024-07-27T08:50:44.296",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355458,1722070244306,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.306",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355460,1722070244316,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.316",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355462,1722070244326,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.326",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355464,1722070244337,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.337",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355466,1722070244347,"fUST",-5915.26,0.00013698,2,"2024-07-27T08:50:44.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355468,1722070244356,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.356",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355470,1722070244366,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.366",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355472,1722070244376,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.376",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355475,1722070244385,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.385",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355476,1722070244395,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.395",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355478,1722070244404,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.404",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355481,1722070244415,"fUST",-621.95828282,0.00013698,2,"2024-07-27T08:50:44.415",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355483,1722070244425,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.425",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355485,1722070244435,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.435",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355487,1722070244444,"fUST",-228.98263415,0.00013698,2,"2024-07-27T08:50:44.444",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355489,1722070244454,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.454",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355491,1722070244464,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.464",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355493,1722070244475,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355495,1722070244484,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.484",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355497,1722070244495,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.495",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355499,1722070244505,"fUST",-725.81,0.00013698,2,"2024-07-27T08:50:44.505",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355501,1722070244515,"fUST",-1381.22,0.00013698,2,"2024-07-27T08:50:44.515",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355503,1722070244525,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.525",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355505,1722070244535,"fUST",-3338.17,0.00013698,2,"2024-07-27T08:50:44.535",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355507,1722070244546,"fUST",-1929.96,0.00013698,2,"2024-07-27T08:50:44.546",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355509,1722070244556,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.556",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355511,1722070244566,"fUST",-993.2,0.00013698,2,"2024-07-27T08:50:44.566",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355513,1722070244575,"fUST",-501.59095229,0.00013698,2,"2024-07-27T08:50:44.575",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355515,1722070244586,"fUST",-756.39,0.00013698,2,"2024-07-27T08:50:44.586",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355517,1722070244595,"fUST",-1117.42,0.00013698,2,"2024-07-27T08:50:44.595",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355520,1722070244605,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.605",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355522,1722070244615,"fUST",-596.99793014,0.00013698,2,"2024-07-27T08:50:44.615",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355524,1722070244625,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.625",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355526,1722070244635,"fUST",-2375.04,0.00013698,2,"2024-07-27T08:50:44.635",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355528,1722070244644,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.644",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355530,1722070244655,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.655",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355532,1722070244666,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.666",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355534,1722070244680,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.680",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355536,1722070244691,"fUST",-1196.6,0.00013698,2,"2024-07-27T08:50:44.691",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355538,1722070244700,"fUST",-501.469138,0.00013698,2,"2024-07-27T08:50:44.700",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355541,1722070244710,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.710",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355543,1722070244721,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.721",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355545,1722070244731,"fUST",-502.29692296,0.00013698,2,"2024-07-27T08:50:44.731",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355547,1722070244741,"fUST",-980.37,0.00013698,2,"2024-07-27T08:50:44.741",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355549,1722070244753,"fUST",-569.12686434,0.00013698,2,"2024-07-27T08:50:44.753",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355551,1722070244765,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.765",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355553,1722070244775,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.775",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355555,1722070244785,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.785",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355557,1722070244794,"fUST",-811.36,0.00013698,2,"2024-07-27T08:50:44.794",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355559,1722070244805,"fUST",-515.78965127,0.00013698,2,"2024-07-27T08:50:44.805",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355561,1722070244814,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.814",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355563,1722070244824,"fUST",-1538.63,0.00013698,2,"2024-07-27T08:50:44.824",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355565,1722070244834,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.834",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355567,1722070244844,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.844",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355569,1722070244854,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.854",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355572,1722070244865,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.865",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355574,1722070244876,"fUST",-1252.67,0.00013698,2,"2024-07-27T08:50:44.876",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355576,1722070244886,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.886",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355578,1722070244896,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.896",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355580,1722070244906,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.906",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355582,1722070244916,"fUST",-727.73,0.00013698,2,"2024-07-27T08:50:44.916",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355584,1722070244926,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.926",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355586,1722070244936,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.936",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355588,1722070244946,"fUST",-826.55,0.00013698,2,"2024-07-27T08:50:44.946",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355590,1722070244955,"fUST",-670.68,0.00013698,2,"2024-07-27T08:50:44.955",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355592,1722070244966,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.966",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355594,1722070244976,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.976",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355596,1722070244986,"fUST",-2024.92,0.00013698,2,"2024-07-27T08:50:44.986",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355599,1722070244996,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:44.996",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355601,1722070245006,"fUST",-555.68,0.00013698,2,"2024-07-27T08:50:45.006",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355603,1722070245017,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.017",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355605,1722070245027,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.027",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355607,1722070245038,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.038",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355609,1722070245049,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.049",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355611,1722070245058,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.058",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355613,1722070245068,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.068",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355615,1722070245078,"fUST",-195.90726971,0.00013698,2,"2024-07-27T08:50:45.078",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355617,1722070245088,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.088",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355619,1722070245098,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.098",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355621,1722070245108,"fUST",-252.5749336,0.00013698,2,"2024-07-27T08:50:45.108",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355623,1722070245118,"fUST",-217.51175923,0.00013698,2,"2024-07-27T08:50:45.118",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355625,1722070245128,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.128",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355627,1722070245137,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.137",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355629,1722070245148,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.148",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355631,1722070245158,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.158",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355633,1722070245168,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.168",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355636,1722070245180,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.180",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355650,1722070245292,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.292",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355652,1722070245315,"fUST",-288.96723443,0.00013698,2,"2024-07-27T08:50:45.315",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355654,1722070245325,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.325",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355656,1722070245335,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.335",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355658,1722070245346,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.346",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355661,1722070245357,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.357",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355663,1722070245367,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.367",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355665,1722070245377,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.377",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355667,1722070245388,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.388",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355669,1722070245398,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.398",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355671,1722070245408,"fUST",-709.7,0.00013698,2,"2024-07-27T08:50:45.408",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355673,1722070245418,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.418",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355676,1722070245440,"fUST",-553.6459299,0.00013698,2,"2024-07-27T08:50:45.440",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355678,1722070245452,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.452",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355680,1722070245463,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.463",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355682,1722070245475,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355685,1722070245485,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.485",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355687,1722070245497,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.497",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355689,1722070245509,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.509",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355691,1722070245521,"fUST",-392.24800555,0.00013698,2,"2024-07-27T08:50:45.521",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355694,1722070245534,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.534",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355696,1722070245545,"fUST",-432.77229351,0.00013698,2,"2024-07-27T08:50:45.545",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355698,1722070245555,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.555",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355700,1722070245567,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.567",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355702,1722070245577,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.577",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355705,1722070245588,"fUST",-538.18180067,0.00013698,2,"2024-07-27T08:50:45.588",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355707,1722070245598,"fUST",-453.17005008,0.00013698,2,"2024-07-27T08:50:45.598",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355730,1722070245793,"fUST",-46.82994992,0.00013698,2,"2024-07-27T08:50:45.793",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355732,1722070245803,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.803",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355734,1722070245813,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.813",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355736,1722070245823,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.823",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355738,1722070245833,"fUST",-565.07174941,0.00013698,2,"2024-07-27T08:50:45.833",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355740,1722070245843,"fUST",-840.91128056,0.00013698,2,"2024-07-27T08:50:45.843",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355742,1722070245857,"fUST",-1325.25871944,0.00013698,2,"2024-07-27T08:50:45.857",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355744,1722070245868,"fUST",-500.0,0.00013698,2,"2024-07-27T08:50:45.868",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355746,1722070245878,"fUST",-144.78241723,0.00013698,2,"2024-07-27T08:50:45.878",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333355861,1722070247121,"fUST",-283.17952595,0.00013698,2,"2024-07-27T08:50:47.121",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333356577,1722070254945,"fUST",-886.2,0.00010959,2,"2024-07-27T08:50:54.945",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333360027,1722070292521,"fUST",200.0,0.0001,2,"2024-07-27T08:51:32.521",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362489,1722070335647,"fUST",228.2345616,9.9e-05,2,"2024-07-27T08:52:15.647",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362491,1722070363183,"fUST",200.0,0.0001,2,"2024-07-27T08:52:43.183",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362492,1722070383641,"fUST",208.7961263,9.999e-05,2,"2024-07-27T08:53:03.641",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362493,1722070390370,"fUST",180.22904215,9.999e-05,2,"2024-07-27T08:53:10.370",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362494,1722070392974,"fUST",319.40039305,9.999e-05,2,"2024-07-27T08:53:12.974",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362495,1722070396207,"fUST",403.25052629,9.999e-05,2,"2024-07-27T08:53:16.207",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362496,1722070401865,"fUST",460.07074342,9.999e-05,2,"2024-07-27T08:53:21.865",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362497,1722070404433,"fUST",533.38063441,9.999e-05,2,"2024-07-27T08:53:24.433",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362498,1722070409308,"fUST",531.35557493,9.999e-05,2,"2024-07-27T08:53:29.308",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362499,1722070413560,"fUST",209.5814502,9.999e-05,2,"2024-07-27T08:53:33.560",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362500,1722070415554,"fUST",519.06293676,9.999e-05,2,"2024-07-27T08:53:35.554",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362501,1722070416015,"fUST",333.93120663,9.999e-05,2,"2024-07-27T08:53:36.015",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362502,1722070416618,"fUST",197.44091839,9.999e-05,2,"2024-07-27T08:53:36.618",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362503,1722070418733,"fUST",567.99228217,9.999e-05,2,"2024-07-27T08:53:38.733",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362504,1722070418767,"fUST",600.24609405,9.999e-05,2,"2024-07-27T08:53:38.767",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362505,1722070420078,"fUST",156.51893246,9.999e-05,2,"2024-07-27T08:53:40.078",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362506,1722070423278,"fUST",341.5748659,9.999e-05,2,"2024-07-27T08:53:43.278",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362507,1722070423347,"fUST",200.0,0.0001,2,"2024-07-27T08:53:43.347",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362508,1722070424584,"fUST",155.02715902,9.999e-05,2,"2024-07-27T08:53:44.584",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362509,1722070427265,"fUST",778.87203636,9.999e-05,2,"2024-07-27T08:53:47.265",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362510,1722070430672,"fUST",731.30595831,9.999e-05,2,"2024-07-27T08:53:50.672",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362511,1722070435833,"fUST",159.94850941,9.999e-05,2,"2024-07-27T08:53:55.833",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362512,1722070446447,"fUST",726.64238482,9.999e-05,2,"2024-07-27T08:54:06.447",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362513,1722070473839,"fUST",848.37789621,9.999e-05,2,"2024-07-27T08:54:33.839",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362514,1722070496901,"fUST",162.84649757,9.999e-05,2,"2024-07-27T08:54:56.901",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362515,1722070497914,"fUST",200.0,0.0001,2,"2024-07-27T08:54:57.914",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362517,1722070517541,"fUST",885.00918009,9.999e-05,2,"2024-07-27T08:55:17.541",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362518,1722070536674,"fUST",156.01079347,9.999e-05,2,"2024-07-27T08:55:36.674",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362519,1722070568040,"fUST",200.0,0.0001,2,"2024-07-27T08:56:08.040",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362520,1722070568663,"fUST",234.17486227,9.999e-05,2,"2024-07-27T08:56:08.663",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362521,1722070631054,"fUST",225.4172039,9.999e-05,2,"2024-07-27T08:57:11.054",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362522,1722070632722,"fUST",200.0,0.0001,2,"2024-07-27T08:57:12.722",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362523,1722070638647,"fUST",154.79103211,9.999e-05,2,"2024-07-27T08:57:18.647",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362524,1722070647705,"fUST",154.79103211,9.999e-05,2,"2024-07-27T08:57:27.705",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362525,1722070685710,"fUST",154.79103211,9.999e-05,2,"2024-07-27T08:58:05.710",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362526,1722070702544,"fUST",200.0,0.0001,2,"2024-07-27T08:58:22.544",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362527,1722070767965,"fUST",200.0,0.0001,2,"2024-07-27T08:59:27.965",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362529,1722070824576,"fUST",-250.0,0.0001127,2,"2024-07-27T09:00:24.576",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362530,1722070825246,"fUST",-250.0,0.0001127,2,"2024-07-27T09:00:25.246",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362531,1722070825782,"fUST",-250.0,0.0001127,2,"2024-07-27T09:00:25.782",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362532,1722070826359,"fUST",-250.0,0.0001127,2,"2024-07-27T09:00:26.359",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362533,1722070826969,"fUST",-250.0,0.0001127,2,"2024-07-27T09:00:26.969",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362534,1722070827525,"fUST",-250.0,0.0001127,2,"2024-07-27T09:00:27.525",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362535,1722070832482,"fUST",251.06554514,0.0001,2,"2024-07-27T09:00:32.482",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362536,1722070833802,"fUST",-6908.08344272,0.0001127,2,"2024-07-27T09:00:33.802",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362537,1722070835541,"fUST",-250.0,0.00011594,2,"2024-07-27T09:00:35.541",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362538,1722070836170,"fUST",-250.0,0.00011626,2,"2024-07-27T09:00:36.170",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362539,1722070836792,"fUST",-250.0,0.00011657,2,"2024-07-27T09:00:36.792",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362540,1722070839255,"fUST",-250.0,0.00011689,2,"2024-07-27T09:00:39.255",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362541,1722070841953,"fUST",-250.0,0.00011721,2,"2024-07-27T09:00:41.953",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362542,1722070842673,"fUST",-250.0,0.00011753,2,"2024-07-27T09:00:42.673",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362543,1722070843248,"fUST",-250.0,0.00011785,2,"2024-07-27T09:00:43.248",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362546,1722070894770,"fUST",-620.77793659,0.00011716,2,"2024-07-27T09:01:34.770",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362547,1722071066475,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:04:26.475",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362548,1722071068745,"fUST",-1872.8964311,0.00011108,2,"2024-07-27T09:04:28.745",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362549,1722071068767,"fUST",-23027.1035689,0.00011141,2,"2024-07-27T09:04:28.767",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362550,1722071069937,"fUST",-1872.8964311,0.00011141,2,"2024-07-27T09:04:29.937",0.00030295,37.58,0.9267643394830536,429628042.78741217]
[333362551,1722071147147,"fUST",-195.06,0.00011816,2,"2024-07-27T09:05:47.147",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362552,1722071205477,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:06:45.477",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362553,1722071252095,"fUST",-54.94,0.00011816,2,"2024-07-27T09:07:32.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362554,1722071252116,"fUST",-250.0,0.00011848,2,"2024-07-27T09:07:32.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362555,1722071252138,"fUST",-137.78729716,0.0001188,2,"2024-07-27T09:07:32.138",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362556,1722071304488,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:08:24.488",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362561,1722071348166,"fUST",-163.702584,0.00011858,2,"2024-07-27T09:09:08.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362562,1722071348190,"fUST",-163.702584,0.00011891,2,"2024-07-27T09:09:08.190",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362563,1722071348214,"fUST",-163.702584,0.00011923,2,"2024-07-27T09:09:08.214",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362564,1722071348238,"fUST",-163.702584,0.00011956,2,"2024-07-27T09:09:08.238",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362565,1722071348262,"fUST",-163.702584,0.00011988,2,"2024-07-27T09:09:08.262",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362566,1722071348284,"fUST",-163.702584,0.00012021,2,"2024-07-27T09:09:08.284",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362567,1722071348308,"fUST",-163.702584,0.00012053,2,"2024-07-27T09:09:08.308",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362568,1722071348330,"fUST",-163.702584,0.00012086,2,"2024-07-27T09:09:08.330",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362569,1722071348353,"fUST",-163.702584,0.00012118,2,"2024-07-27T09:09:08.353",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362570,1722071348376,"fUST",-163.702584,0.00012151,2,"2024-07-27T09:09:08.376",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362571,1722071348398,"fUST",-163.702584,0.00012183,2,"2024-07-27T09:09:08.398",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362572,1722071348420,"fUST",-163.702584,0.00012216,2,"2024-07-27T09:09:08.420",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362573,1722071348443,"fUST",-163.702584,0.00012248,2,"2024-07-27T09:09:08.443",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362574,1722071348466,"fUST",-163.702584,0.00012281,2,"2024-07-27T09:09:08.466",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362575,1722071348488,"fUST",-163.702584,0.00012313,2,"2024-07-27T09:09:08.488",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362576,1722071348511,"fUST",-163.702584,0.00012346,2,"2024-07-27T09:09:08.511",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362577,1722071348535,"fUST",-66.96458408,0.00012378,2,"2024-07-27T09:09:08.535",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362578,1722071366184,"fUST",405.21593818,9.999e-05,2,"2024-07-27T09:09:26.184",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362580,1722071393484,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:09:53.484",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362581,1722071411244,"fUST",58.61055524,0.0001212,2,"2024-07-27T09:10:11.244",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362582,1722071411267,"fUST",150.01676455,0.0001212,2,"2024-07-27T09:10:11.267",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362583,1722071414690,"fUST",113.15400362,0.0001212,2,"2024-07-27T09:10:14.690",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362675,1722071438438,"fUST",-127.36185509,0.0001212,2,"2024-07-27T09:10:38.438",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362677,1722071438447,"fUST",-600.13398143,0.0001212,2,"2024-07-27T09:10:38.447",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362679,1722071438457,"fUST",-285.93068112,0.0001212,2,"2024-07-27T09:10:38.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362680,1722071438466,"fUST",-568.18099482,0.0001212,2,"2024-07-27T09:10:38.466",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362681,1722071438476,"fUST",-531.61181222,0.0001212,2,"2024-07-27T09:10:38.476",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362682,1722071438489,"fUST",-727.02832733,0.0001212,2,"2024-07-27T09:10:38.489",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362683,1722071438498,"fUST",-175.53192013,0.0001212,2,"2024-07-27T09:10:38.498",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362684,1722071438508,"fUST",-306.95511871,0.0001212,2,"2024-07-27T09:10:38.508",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362685,1722071438517,"fUST",-663.78880537,0.0001212,2,"2024-07-27T09:10:38.517",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362686,1722071438528,"fUST",-154.68290005,0.0001212,2,"2024-07-27T09:10:38.528",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362687,1722071438537,"fUST",-156.05197447,0.0001212,2,"2024-07-27T09:10:38.537",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362688,1722071438546,"fUST",-806.45186026,0.0001212,2,"2024-07-27T09:10:38.546",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362689,1722071438556,"fUST",-413.63079778,0.0001212,2,"2024-07-27T09:10:38.556",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362690,1722071438566,"fUST",-304.2817983,0.0001212,2,"2024-07-27T09:10:38.566",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362691,1722071438576,"fUST",-375.56569674,0.0001212,2,"2024-07-27T09:10:38.576",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362693,1722071438586,"fUST",-779.13201586,0.0001212,2,"2024-07-27T09:10:38.586",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362694,1722071438595,"fUST",-220.99252055,0.0001212,2,"2024-07-27T09:10:38.595",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362695,1722071438604,"fUST",-154.83739293,0.0001212,2,"2024-07-27T09:10:38.604",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362696,1722071438614,"fUST",-157.1427601,0.0001212,2,"2024-07-27T09:10:38.614",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362697,1722071438624,"fUST",-196.65770261,0.0001212,2,"2024-07-27T09:10:38.624",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362698,1722071438633,"fUST",-233.4520836,0.0001212,2,"2024-07-27T09:10:38.633",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362700,1722071438643,"fUST",-533.56056987,0.0001212,2,"2024-07-27T09:10:38.643",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362703,1722071438663,"fUST",-193.77561138,0.0001212,2,"2024-07-27T09:10:38.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362705,1722071438673,"fUST",-256.44909071,0.0001212,2,"2024-07-27T09:10:38.673",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362706,1722071438682,"fUST",-288.3347294,0.0001212,2,"2024-07-27T09:10:38.682",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362707,1722071438692,"fUST",-341.48992898,0.0001212,2,"2024-07-27T09:10:38.692",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362708,1722071438701,"fUST",-154.81751879,0.0001212,2,"2024-07-27T09:10:38.701",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362709,1722071438713,"fUST",-519.14870802,0.0001212,2,"2024-07-27T09:10:38.713",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362710,1722071438724,"fUST",-156.17659771,0.0001212,2,"2024-07-27T09:10:38.724",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362711,1722071438734,"fUST",-154.85752887,0.0001212,2,"2024-07-27T09:10:38.734",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362712,1722071438744,"fUST",-521.74223491,0.0001212,2,"2024-07-27T09:10:38.744",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362713,1722071438754,"fUST",-154.68290005,0.0001212,2,"2024-07-27T09:10:38.754",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362714,1722071438764,"fUST",-157.34846085,0.0001212,2,"2024-07-27T09:10:38.764",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362715,1722071438774,"fUST",-155.13729533,0.0001212,2,"2024-07-27T09:10:38.774",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362716,1722071438783,"fUST",-172.77789669,0.0001212,2,"2024-07-27T09:10:38.783",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362717,1722071438793,"fUST",-4707.90566682,0.0001212,2,"2024-07-27T09:10:38.793",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362718,1722071438803,"fUST",-188.10567749,0.0001212,2,"2024-07-27T09:10:38.803",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362719,1722071438813,"fUST",-154.68290005,0.0001212,2,"2024-07-27T09:10:38.813",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362720,1722071438822,"fUST",-159.9761619,0.0001212,2,"2024-07-27T09:10:38.822",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362721,1722071438831,"fUST",-157.67039442,0.0001212,2,"2024-07-27T09:10:38.831",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362722,1722071438841,"fUST",-154.79103211,0.0001212,2,"2024-07-27T09:10:38.841",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362723,1722071438851,"fUST",-154.86073047,0.0001212,2,"2024-07-27T09:10:38.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362724,1722071438860,"fUST",-220.22655659,0.0001212,2,"2024-07-27T09:10:38.860",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362725,1722071438870,"fUST",-96.73799992,0.00012378,2,"2024-07-27T09:10:38.870",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362726,1722071438881,"fUST",-163.702584,0.00012411,2,"2024-07-27T09:10:38.881",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362727,1722071438890,"fUST",-163.702584,0.00012443,2,"2024-07-27T09:10:38.890",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362728,1722071438900,"fUST",-163.702584,0.00012476,2,"2024-07-27T09:10:38.900",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362729,1722071438910,"fUST",-7527.52072221,0.00013,2,"2024-07-27T09:10:38.910",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362730,1722071438919,"fUST",-185.881104,0.00013425,2,"2024-07-27T09:10:38.919",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362731,1722071438929,"fUST",-1000.0,0.00013441,2,"2024-07-27T09:10:38.929",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362732,1722071438940,"fUST",-11344.8809736,0.000135,2,"2024-07-27T09:10:38.940",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362733,1722071438949,"fUST",-11344.8809736,0.00013525,2,"2024-07-27T09:10:38.949",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362734,1722071438959,"fUST",-300.0,0.00013547,2,"2024-07-27T09:10:38.959",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362735,1722071438969,"fUST",-300.0,0.00013547,2,"2024-07-27T09:10:38.969",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362736,1722071438979,"fUST",-171.51465,0.00013548,2,"2024-07-27T09:10:38.979",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362737,1722071438989,"fUST",-181.477012,0.00013548,2,"2024-07-27T09:10:38.989",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362738,1722071438998,"fUST",-181.477012,0.00013548,2,"2024-07-27T09:10:38.998",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362739,1722071439008,"fUST",-11344.8809736,0.00013549,2,"2024-07-27T09:10:39.008",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362740,1722071439018,"fUST",-11344.8809736,0.00013574,2,"2024-07-27T09:10:39.018",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362741,1722071439028,"fUST",-45947.4809872,0.00013588,2,"2024-07-27T09:10:39.028",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362742,1722071439037,"fUST",-2000.0,0.00013588,2,"2024-07-27T09:10:39.037",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362743,1722071439048,"fUST",-363.68407777,0.00013593,2,"2024-07-27T09:10:39.048",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362744,1722071439059,"fUST",-150.0,0.00013595,2,"2024-07-27T09:10:39.059",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362745,1722071439069,"fUST",-1251.27201757,0.00013598,2,"2024-07-27T09:10:39.069",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362746,1722071439078,"fUST",-11344.8809736,0.00013598,2,"2024-07-27T09:10:39.078",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362747,1722071439087,"fUST",-88888.0,0.00013598,2,"2024-07-27T09:10:39.087",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362748,1722071439097,"fUST",-150.112233,0.000136,2,"2024-07-27T09:10:39.097",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362749,1722071439106,"fUST",-363.59268565,0.00013665,2,"2024-07-27T09:10:39.106",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362750,1722071439116,"fUST",-505.0,0.00013684,2,"2024-07-27T09:10:39.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362751,1722071439126,"fUST",-4462.07436389,0.00013686,2,"2024-07-27T09:10:39.126",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362752,1722071439135,"fUST",-91894.9619744,0.00013688,2,"2024-07-27T09:10:39.135",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362753,1722071439145,"fUST",-91894.9619744,0.00013688,2,"2024-07-27T09:10:39.145",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362754,1722071439155,"fUST",-26637.24412537,0.00013698,5,"2024-07-27T09:10:39.155",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362755,1722071439168,"fUST",-152603.89599968,0.00013698,5,"2024-07-27T09:10:39.168",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362756,1722071439178,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.178",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362757,1722071439188,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.188",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362758,1722071439198,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.198",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362759,1722071439213,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.213",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362760,1722071439223,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362761,1722071439234,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.234",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362762,1722071439248,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.248",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362763,1722071439259,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.259",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362764,1722071439269,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.269",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362765,1722071439279,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.279",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362766,1722071439288,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.288",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362767,1722071439298,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.298",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362768,1722071439307,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.307",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362769,1722071439318,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.318",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362770,1722071439329,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.329",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362771,1722071439339,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.339",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362772,1722071439349,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.349",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362773,1722071439359,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.359",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362774,1722071439368,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.368",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362775,1722071439378,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.378",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362776,1722071439388,"fUST",-228.71328731,0.00013698,2,"2024-07-27T09:10:39.388",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362777,1722071439398,"fUST",-577.36044152,0.00013698,2,"2024-07-27T09:10:39.398",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362778,1722071439407,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.407",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362779,1722071439417,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.417",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362780,1722071439427,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.427",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362781,1722071439437,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.437",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362782,1722071439446,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.446",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362783,1722071439457,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362784,1722071439468,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362785,1722071439478,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.478",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362786,1722071439488,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.488",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362787,1722071439498,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.498",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362788,1722071439511,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.511",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362789,1722071439521,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.521",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362790,1722071439531,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.531",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362791,1722071439540,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.540",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362792,1722071439550,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.550",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362793,1722071439560,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.560",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362794,1722071439569,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.569",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362795,1722071439579,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.579",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362796,1722071439589,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.589",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362797,1722071439598,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.598",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362798,1722071439608,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.608",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362799,1722071439618,"fUST",-866.62,0.00013698,2,"2024-07-27T09:10:39.618",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362800,1722071439628,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.628",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362801,1722071439637,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.637",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362802,1722071439647,"fUST",-542.25079484,0.00013698,2,"2024-07-27T09:10:39.647",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362803,1722071439657,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.657",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362804,1722071439667,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.667",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362805,1722071439676,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.676",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362806,1722071439686,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.686",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362807,1722071439695,"fUST",-514.14383196,0.00013698,2,"2024-07-27T09:10:39.695",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362808,1722071439705,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.705",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362809,1722071439715,"fUST",-543.79927098,0.00013698,2,"2024-07-27T09:10:39.715",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362810,1722071439725,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.725",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362811,1722071439736,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.736",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362814,1722071439950,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.950",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362815,1722071439961,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.961",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362816,1722071439971,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.971",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362817,1722071439980,"fUST",-762.54,0.00013698,2,"2024-07-27T09:10:39.980",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362818,1722071439990,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:39.990",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362819,1722071440000,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.000",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362820,1722071440009,"fUST",-501.92399516,0.00013698,2,"2024-07-27T09:10:40.009",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362821,1722071440018,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.018",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362822,1722071440028,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.028",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362823,1722071440037,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.037",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362824,1722071440046,"fUST",-548.94976271,0.00013698,2,"2024-07-27T09:10:40.046",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362825,1722071440056,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.056",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362826,1722071440065,"fUST",-1277.69,0.00013698,2,"2024-07-27T09:10:40.065",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362827,1722071440075,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.075",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362828,1722071440085,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.085",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362829,1722071440095,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362830,1722071440104,"fUST",-630.73070108,0.00013698,2,"2024-07-27T09:10:40.104",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362831,1722071440114,"fUST",-405.73138549,0.00013698,2,"2024-07-27T09:10:40.114",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362832,1722071440123,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362833,1722071440132,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.132",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362834,1722071440142,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.142",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362835,1722071440153,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.153",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362836,1722071440165,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.165",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362837,1722071440175,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.175",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362838,1722071440184,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.184",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362839,1722071440194,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.194",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362840,1722071440206,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.206",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362842,1722071440217,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.217",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362844,1722071440227,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.227",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362846,1722071440241,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.241",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362848,1722071440251,"fUST",-431.34980111,0.00013698,2,"2024-07-27T09:10:40.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362850,1722071440263,"fUST",-583.74953854,0.00013698,2,"2024-07-27T09:10:40.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362852,1722071440272,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362853,1722071440281,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.281",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362854,1722071440291,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.291",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362855,1722071440301,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.301",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362856,1722071440311,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.311",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362857,1722071440320,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.320",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362858,1722071440331,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.331",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362859,1722071440341,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.341",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362860,1722071440350,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.350",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362861,1722071440359,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.359",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362862,1722071440369,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.369",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362863,1722071440378,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.378",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362865,1722071440387,"fUST",-506.52407148,0.00013698,2,"2024-07-27T09:10:40.387",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362867,1722071440397,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.397",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362869,1722071440406,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.406",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362871,1722071440416,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.416",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362873,1722071440427,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.427",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362875,1722071440437,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.437",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362877,1722071440447,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.447",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362879,1722071440457,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362881,1722071440467,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.467",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362883,1722071440476,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.476",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362885,1722071440485,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.485",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362887,1722071440496,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.496",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362889,1722071440505,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.505",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362891,1722071440515,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.515",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362893,1722071440524,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.524",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362895,1722071440534,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.534",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362897,1722071440543,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.543",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362899,1722071440552,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.552",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362902,1722071440564,"fUST",-440.54186579,0.00013698,2,"2024-07-27T09:10:40.564",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362904,1722071440574,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.574",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362906,1722071440584,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.584",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362908,1722071440593,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.593",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362910,1722071440603,"fUST",-746.02,0.00013698,2,"2024-07-27T09:10:40.603",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362912,1722071440612,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.612",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362914,1722071440621,"fUST",-823.3,0.00013698,2,"2024-07-27T09:10:40.621",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362916,1722071440631,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.631",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362918,1722071440640,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362920,1722071440649,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.649",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362922,1722071440658,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.658",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362924,1722071440667,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.667",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362926,1722071440677,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.677",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362928,1722071440686,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.686",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362930,1722071440695,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.695",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362932,1722071440705,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.705",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362934,1722071440714,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.714",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362936,1722071440723,"fUST",-469.49319836,0.00013698,2,"2024-07-27T09:10:40.723",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362938,1722071440733,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.733",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362940,1722071440745,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.745",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362942,1722071440756,"fUST",-504.29395403,0.00013698,2,"2024-07-27T09:10:40.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362945,1722071440766,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.766",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362947,1722071440776,"fUST",-323.24111165,0.00013698,2,"2024-07-27T09:10:40.776",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362950,1722071440795,"fUST",-504.3886552,0.00013698,2,"2024-07-27T09:10:40.795",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362952,1722071440806,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.806",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362954,1722071440817,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.817",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362956,1722071440827,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.827",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362958,1722071440836,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.836",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362960,1722071440846,"fUST",-382.14220212,0.00013698,2,"2024-07-27T09:10:40.846",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362962,1722071440856,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.856",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362964,1722071440867,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.867",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362967,1722071440876,"fUST",-501.93976237,0.00013698,2,"2024-07-27T09:10:40.876",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362969,1722071440886,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.886",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362971,1722071440896,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.896",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362973,1722071440906,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.906",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362975,1722071440916,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.916",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362977,1722071440926,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.926",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362979,1722071440936,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.936",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362981,1722071440946,"fUST",-996.13,0.00013698,2,"2024-07-27T09:10:40.946",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362983,1722071440956,"fUST",-504.44928973,0.00013698,2,"2024-07-27T09:10:40.956",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362985,1722071440967,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.967",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362987,1722071440977,"fUST",-504.0084634,0.00013698,2,"2024-07-27T09:10:40.977",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362989,1722071440987,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.987",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362991,1722071440996,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:40.996",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362994,1722071441007,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.007",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362996,1722071441016,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.016",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333362998,1722071441026,"fUST",-502.43092249,0.00013698,2,"2024-07-27T09:10:41.026",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363000,1722071441036,"fUST",-565.89448725,0.00013698,2,"2024-07-27T09:10:41.036",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363002,1722071441045,"fUST",-349.09049593,0.00013698,2,"2024-07-27T09:10:41.045",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363004,1722071441055,"fUST",-903.18,0.00013698,2,"2024-07-27T09:10:41.055",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363006,1722071441065,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.065",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363008,1722071441075,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.075",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363010,1722071441085,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.085",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363012,1722071441095,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363014,1722071441106,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.106",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363016,1722071441116,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363018,1722071441126,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.126",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363020,1722071441136,"fUST",-1139.22,0.00013698,2,"2024-07-27T09:10:41.136",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363022,1722071441146,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.146",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363024,1722071441156,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.156",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363026,1722071441170,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.170",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363028,1722071441180,"fUST",-453.10003359,0.00013698,2,"2024-07-27T09:10:41.180",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363031,1722071441190,"fUST",-500.73041792,0.00013698,2,"2024-07-27T09:10:41.190",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363033,1722071441200,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.200",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363035,1722071441211,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.211",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363037,1722071441220,"fUST",-514.9231913,0.00013698,2,"2024-07-27T09:10:41.220",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363039,1722071441230,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.230",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363041,1722071441241,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.241",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363043,1722071441251,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363045,1722071441261,"fUST",-1397.19,0.00013698,2,"2024-07-27T09:10:41.261",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363047,1722071441271,"fUST",-512.77449406,0.00013698,2,"2024-07-27T09:10:41.271",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363049,1722071441280,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.280",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363051,1722071441291,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.291",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363053,1722071441300,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.300",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363055,1722071441312,"fUST",-987.44,0.00013698,2,"2024-07-27T09:10:41.312",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363057,1722071441322,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.322",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363059,1722071441331,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.331",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363061,1722071441344,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.344",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363063,1722071441353,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.353",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363065,1722071441363,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.363",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363067,1722071441373,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.373",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363069,1722071441383,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.383",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363071,1722071441393,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.393",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363073,1722071441403,"fUST",-501.59095229,0.00013698,2,"2024-07-27T09:10:41.403",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363075,1722071441413,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.413",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363077,1722071441423,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.423",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363079,1722071441433,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.433",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363081,1722071441443,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:41.443",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363083,1722071441452,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:41.452",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363086,1722071441462,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.462",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363088,1722071441472,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.472",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363090,1722071441481,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.481",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363092,1722071441491,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.491",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363093,1722071441500,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.500",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363095,1722071441511,"fUST",-501.469138,0.00013698,2,"2024-07-27T09:10:41.511",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363097,1722071441520,"fUST",-680.27,0.00013698,2,"2024-07-27T09:10:41.520",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363100,1722071441529,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.529",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363102,1722071441539,"fUST",-521.08,0.00013698,2,"2024-07-27T09:10:41.539",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363103,1722071441548,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.548",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363106,1722071441557,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.557",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363108,1722071441569,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.569",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363110,1722071441578,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.578",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363112,1722071441589,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.589",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363114,1722071441598,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.598",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363116,1722071441608,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:41.608",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363118,1722071441617,"fUST",-675.8,0.00013698,2,"2024-07-27T09:10:41.617",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363120,1722071441627,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.627",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363122,1722071441636,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.636",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363124,1722071441646,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.646",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363126,1722071441656,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.656",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363128,1722071441665,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.665",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363130,1722071441675,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.675",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363132,1722071441684,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.684",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363134,1722071441694,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.694",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363136,1722071441704,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.704",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363139,1722071441713,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.713",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363141,1722071441723,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.723",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363143,1722071441732,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.732",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363145,1722071441742,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.742",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363147,1722071441751,"fUST",-502.02012757,0.00013698,2,"2024-07-27T09:10:41.751",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363149,1722071441760,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.760",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363151,1722071441769,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.769",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363153,1722071441779,"fUST",-539.28780059,0.00013698,2,"2024-07-27T09:10:41.779",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363155,1722071441788,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.788",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363156,1722071441798,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.798",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363158,1722071441808,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.808",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363160,1722071441818,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.818",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363162,1722071441828,"fUST",-184.74762428,0.00013698,2,"2024-07-27T09:10:41.828",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363164,1722071441837,"fUST",-588.71,0.00013698,2,"2024-07-27T09:10:41.837",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363165,1722071441848,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.848",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363167,1722071441857,"fUST",-198.46089815,0.00013698,2,"2024-07-27T09:10:41.857",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363169,1722071441867,"fUST",-366.64214874,0.00013698,2,"2024-07-27T09:10:41.867",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363171,1722071441876,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.876",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363173,1722071441886,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.886",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363175,1722071441895,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.895",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363177,1722071441904,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.904",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363178,1722071441914,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.914",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363180,1722071441925,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.925",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363182,1722071441935,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.935",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363184,1722071441948,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.948",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363186,1722071441959,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.959",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363188,1722071441970,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.970",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363190,1722071441980,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.980",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363192,1722071441989,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:41.989",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363194,1722071441998,"fUST",-535.66,0.00013698,2,"2024-07-27T09:10:41.998",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363196,1722071442008,"fUST",-1892.18,0.00013698,2,"2024-07-27T09:10:42.008",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363197,1722071442017,"fUST",-515.00000001,0.00013698,2,"2024-07-27T09:10:42.017",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363199,1722071442027,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.027",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363201,1722071442036,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.036",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363203,1722071442046,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.046",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363205,1722071442057,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.057",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363207,1722071442068,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.068",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363209,1722071442077,"fUST",-1452.55,0.00013698,2,"2024-07-27T09:10:42.077",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363211,1722071442086,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.086",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363212,1722071442095,"fUST",-502.26380304,0.00013698,2,"2024-07-27T09:10:42.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363214,1722071442105,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.105",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363216,1722071442114,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.114",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363218,1722071442124,"fUST",-157.412293,0.00013698,2,"2024-07-27T09:10:42.124",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363220,1722071442134,"fUST",-157.412293,0.00013698,2,"2024-07-27T09:10:42.134",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363222,1722071442143,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363224,1722071442154,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.154",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363226,1722071442168,"fUST",-1070.04,0.00013698,2,"2024-07-27T09:10:42.168",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363228,1722071442179,"fUST",-157.412293,0.00013698,2,"2024-07-27T09:10:42.179",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363230,1722071442190,"fUST",-157.412293,0.00013698,2,"2024-07-27T09:10:42.190",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363232,1722071442200,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.200",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363234,1722071442212,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.212",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363236,1722071442224,"fUST",-2218.23,0.00013698,2,"2024-07-27T09:10:42.224",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363238,1722071442235,"fUST",-502.69507391,0.00013698,2,"2024-07-27T09:10:42.235",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363240,1722071442248,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.248",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363242,1722071442259,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.259",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363243,1722071442268,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.268",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363245,1722071442278,"fUST",-1236.96,0.00013698,2,"2024-07-27T09:10:42.278",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363247,1722071442287,"fUST",-199.563824,0.00013698,2,"2024-07-27T09:10:42.287",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363249,1722071442296,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.296",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363251,1722071442306,"fUST",-199.563824,0.00013698,2,"2024-07-27T09:10:42.306",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363252,1722071442316,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.316",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363254,1722071442325,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363256,1722071442335,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.335",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363258,1722071442344,"fUST",-199.563824,0.00013698,2,"2024-07-27T09:10:42.344",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363260,1722071442354,"fUST",-199.563824,0.00013698,2,"2024-07-27T09:10:42.354",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363262,1722071442364,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.364",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363264,1722071442373,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.373",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363266,1722071442382,"fUST",-570.15,0.00013698,2,"2024-07-27T09:10:42.382",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363267,1722071442392,"fUST",-1048.1,0.00013698,2,"2024-07-27T09:10:42.392",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363269,1722071442401,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.401",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363271,1722071442411,"fUST",-1846.41,0.00013698,2,"2024-07-27T09:10:42.411",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363273,1722071442421,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363275,1722071442430,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.430",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363276,1722071442440,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.440",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363278,1722071442449,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.449",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363280,1722071442459,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363282,1722071442469,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.469",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363284,1722071442479,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.479",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363286,1722071442489,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.489",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363288,1722071442498,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.498",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363290,1722071442508,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.508",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363291,1722071442518,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.518",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363293,1722071442527,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.527",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363295,1722071442536,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:42.536",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363297,1722071442546,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.546",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363299,1722071442555,"fUST",-502.98975606,0.00013698,2,"2024-07-27T09:10:42.555",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363301,1722071442566,"fUST",-502.50496198,0.00013698,2,"2024-07-27T09:10:42.566",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363303,1722071442575,"fUST",-156.371243,0.00013698,2,"2024-07-27T09:10:42.575",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363305,1722071442585,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.585",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363307,1722071442596,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.596",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363309,1722071442606,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.606",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363311,1722071442615,"fUST",-4947.16,0.00013698,2,"2024-07-27T09:10:42.615",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363312,1722071442625,"fUST",-8415.5,0.00013698,2,"2024-07-27T09:10:42.625",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363314,1722071442634,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.634",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363316,1722071442644,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.644",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363318,1722071442653,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.653",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363320,1722071442664,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.664",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363322,1722071442673,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.673",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363324,1722071442683,"fUST",-513.53,0.00013698,2,"2024-07-27T09:10:42.683",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363326,1722071442693,"fUST",-151.418861,0.00013698,2,"2024-07-27T09:10:42.693",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363327,1722071442703,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.703",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363329,1722071442712,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.712",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363331,1722071442721,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.721",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363333,1722071442731,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.731",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363335,1722071442741,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.741",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363337,1722071442750,"fUST",-3538.98,0.00013698,2,"2024-07-27T09:10:42.750",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363338,1722071442759,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.759",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363340,1722071442769,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.769",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363342,1722071442779,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.779",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363344,1722071442788,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.788",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363346,1722071442798,"fUST",-1178.93,0.00013698,2,"2024-07-27T09:10:42.798",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363348,1722071442808,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.808",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363350,1722071442818,"fUST",-711.33,0.00013698,2,"2024-07-27T09:10:42.818",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363352,1722071442828,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.828",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363354,1722071442838,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.838",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363356,1722071442848,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.848",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363357,1722071442858,"fUST",-1592.69,0.00013698,2,"2024-07-27T09:10:42.858",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363359,1722071442868,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.868",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363361,1722071442878,"fUST",-875.19,0.00013698,2,"2024-07-27T09:10:42.878",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363364,1722071442887,"fUST",-2442.33,0.00013698,2,"2024-07-27T09:10:42.887",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363367,1722071442897,"fUST",-375.918608,0.00013698,2,"2024-07-27T09:10:42.897",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363369,1722071442906,"fUST",-375.918608,0.00013698,2,"2024-07-27T09:10:42.906",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363371,1722071442917,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.917",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363373,1722071442927,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.927",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363375,1722071442937,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.937",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363377,1722071442946,"fUST",-375.918608,0.00013698,2,"2024-07-27T09:10:42.946",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363378,1722071442956,"fUST",-375.918608,0.00013698,2,"2024-07-27T09:10:42.956",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363380,1722071442966,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.966",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363382,1722071442976,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363384,1722071442987,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.987",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363386,1722071442996,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:42.996",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363388,1722071443006,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.006",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363390,1722071443016,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.016",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363392,1722071443026,"fUST",-220.70281175,0.00013698,2,"2024-07-27T09:10:43.026",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363394,1722071443037,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.037",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363396,1722071443047,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.047",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363399,1722071443057,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.057",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363402,1722071443067,"fUST",-348.695225,0.00013698,2,"2024-07-27T09:10:43.067",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363405,1722071443076,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.076",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363408,1722071443085,"fUST",-348.695225,0.00013698,2,"2024-07-27T09:10:43.085",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363411,1722071443095,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363414,1722071443105,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.105",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363417,1722071443115,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.115",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363420,1722071443125,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.125",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363423,1722071443134,"fUST",-348.695225,0.00013698,2,"2024-07-27T09:10:43.134",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363424,1722071443144,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.144",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363426,1722071443153,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.153",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363428,1722071443166,"fUST",-348.695225,0.00013698,2,"2024-07-27T09:10:43.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363430,1722071443175,"fUST",-223.1304,0.00013698,2,"2024-07-27T09:10:43.175",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363432,1722071443184,"fUST",-797.41,0.00013698,2,"2024-07-27T09:10:43.184",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363433,1722071443194,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.194",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363435,1722071443203,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.203",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363437,1722071443213,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.213",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363439,1722071443223,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363441,1722071443234,"fUST",-549.17,0.00013698,2,"2024-07-27T09:10:43.234",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363443,1722071443243,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.243",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363445,1722071443253,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.253",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363447,1722071443263,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363448,1722071443272,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363450,1722071443282,"fUST",-1253.61,0.00013698,2,"2024-07-27T09:10:43.282",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363452,1722071443292,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363454,1722071443301,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.301",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363456,1722071443311,"fUST",-726.03,0.00013698,2,"2024-07-27T09:10:43.311",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363458,1722071443321,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.321",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363460,1722071443331,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.331",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363461,1722071443341,"fUST",-688.65,0.00013698,2,"2024-07-27T09:10:43.341",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363463,1722071443350,"fUST",-282.181974,0.00013698,2,"2024-07-27T09:10:43.350",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363465,1722071443361,"fUST",-282.181974,0.00013698,2,"2024-07-27T09:10:43.361",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363467,1722071443371,"fUST",-621.95828282,0.00013698,2,"2024-07-27T09:10:43.371",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363469,1722071443381,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.381",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363471,1722071443391,"fUST",-282.181974,0.00013698,2,"2024-07-27T09:10:43.391",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363473,1722071443402,"fUST",-282.181974,0.00013698,2,"2024-07-27T09:10:43.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363474,1722071443411,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.411",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363476,1722071443421,"fUST",-521.79459093,0.00013698,2,"2024-07-27T09:10:43.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363478,1722071443430,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.430",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363480,1722071443441,"fUST",-1677.61,0.00013698,2,"2024-07-27T09:10:43.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363482,1722071443450,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.450",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363484,1722071443459,"fUST",-725.81,0.00013698,2,"2024-07-27T09:10:43.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363486,1722071443470,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.470",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363487,1722071443479,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.479",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363489,1722071443490,"fUST",-868.94,0.00013698,2,"2024-07-27T09:10:43.490",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363491,1722071443499,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.499",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363493,1722071443509,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.509",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363495,1722071443519,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.519",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363497,1722071443529,"fUST",-1929.96,0.00013698,2,"2024-07-27T09:10:43.529",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363499,1722071443539,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.539",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363501,1722071443548,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.548",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363503,1722071443558,"fUST",-1092.21,0.00013698,2,"2024-07-27T09:10:43.558",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363504,1722071443569,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.569",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363506,1722071443580,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.580",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363508,1722071443590,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.590",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363510,1722071443599,"fUST",-228.98263415,0.00013698,2,"2024-07-27T09:10:43.599",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363512,1722071443609,"fUST",-596.99793014,0.00013698,2,"2024-07-27T09:10:43.609",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363514,1722071443618,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.618",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363516,1722071443628,"fUST",-393.76072345,0.00013698,2,"2024-07-27T09:10:43.628",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363518,1722071443637,"fUST",-152.712921,0.00013698,2,"2024-07-27T09:10:43.637",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363519,1722071443647,"fUST",-2375.04,0.00013698,2,"2024-07-27T09:10:43.647",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363521,1722071443656,"fUST",-5915.26,0.00013698,2,"2024-07-27T09:10:43.656",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363536,1722071443806,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.806",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363538,1722071443816,"fUST",-509.03541115,0.00013698,2,"2024-07-27T09:10:43.816",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363540,1722071443826,"fUST",-1381.22,0.00013698,2,"2024-07-27T09:10:43.826",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363542,1722071443836,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.836",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363544,1722071443847,"fUST",-630.61875871,0.00013698,2,"2024-07-27T09:10:43.847",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363546,1722071443857,"fUST",-562.96310456,0.00013698,2,"2024-07-27T09:10:43.857",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363548,1722071443866,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.866",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363549,1722071443875,"fUST",-3338.17,0.00013698,2,"2024-07-27T09:10:43.875",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363550,1722071443885,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.885",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363551,1722071443894,"fUST",-756.39,0.00013698,2,"2024-07-27T09:10:43.894",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363552,1722071443903,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.903",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363553,1722071443913,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.913",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363554,1722071443922,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.922",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363555,1722071443931,"fUST",-811.36,0.00013698,2,"2024-07-27T09:10:43.931",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363556,1722071443941,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.941",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363557,1722071443950,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:43.950",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363558,1722071443960,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.960",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363559,1722071443970,"fUST",-993.2,0.00013698,2,"2024-07-27T09:10:43.970",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363560,1722071443980,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.980",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363561,1722071443989,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.989",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363562,1722071443999,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:43.999",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363563,1722071444009,"fUST",-1117.42,0.00013698,2,"2024-07-27T09:10:44.009",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363564,1722071444018,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.018",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363565,1722071444028,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.028",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363566,1722071444038,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.038",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363567,1722071444049,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.049",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363568,1722071444058,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.058",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363569,1722071444068,"fUST",-502.29692296,0.00013698,2,"2024-07-27T09:10:44.068",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363570,1722071444078,"fUST",-153.74903825,0.00013698,2,"2024-07-27T09:10:44.078",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363571,1722071444088,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.088",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363572,1722071444098,"fUST",-1196.6,0.00013698,2,"2024-07-27T09:10:44.098",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363573,1722071444107,"fUST",-569.12686434,0.00013698,2,"2024-07-27T09:10:44.107",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363574,1722071444116,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363575,1722071444125,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.125",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363576,1722071444134,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.134",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363577,1722071444143,"fUST",-510.23560817,0.00013698,2,"2024-07-27T09:10:44.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363578,1722071444153,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.153",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363579,1722071444165,"fUST",-309.071234,0.00013698,2,"2024-07-27T09:10:44.165",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363580,1722071444175,"fUST",-309.071234,0.00013698,2,"2024-07-27T09:10:44.175",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363581,1722071444185,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363582,1722071444194,"fUST",-515.78965127,0.00013698,2,"2024-07-27T09:10:44.194",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363583,1722071444206,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.206",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363584,1722071444216,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.216",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363585,1722071444225,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.225",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363586,1722071444235,"fUST",-980.37,0.00013698,2,"2024-07-27T09:10:44.235",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363587,1722071444247,"fUST",-309.071234,0.00013698,2,"2024-07-27T09:10:44.247",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363588,1722071444257,"fUST",-309.071234,0.00013698,2,"2024-07-27T09:10:44.257",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363589,1722071444266,"fUST",-502.8981417,0.00013698,2,"2024-07-27T09:10:44.266",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363590,1722071444276,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.276",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363591,1722071444286,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.286",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363592,1722071444295,"fUST",-2024.92,0.00013698,2,"2024-07-27T09:10:44.295",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363593,1722071444304,"fUST",-152.370359,0.00013698,2,"2024-07-27T09:10:44.304",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363594,1722071444313,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.313",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363595,1722071444323,"fUST",-555.68,0.00013698,2,"2024-07-27T09:10:44.323",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363596,1722071444333,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.333",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363597,1722071444342,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.342",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363598,1722071444352,"fUST",-1252.67,0.00013698,2,"2024-07-27T09:10:44.352",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363599,1722071444361,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:44.361",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363600,1722071444371,"fUST",-238.666415,0.00013698,2,"2024-07-27T09:10:44.371",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363601,1722071444381,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.381",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363602,1722071444391,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:44.391",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363603,1722071444401,"fUST",-238.666415,0.00013698,2,"2024-07-27T09:10:44.401",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363604,1722071444411,"fUST",-1538.63,0.00013698,2,"2024-07-27T09:10:44.411",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363605,1722071444421,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363606,1722071444430,"fUST",-2075.92,0.00013698,2,"2024-07-27T09:10:44.430",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363607,1722071444439,"fUST",-238.666415,0.00013698,2,"2024-07-27T09:10:44.439",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363608,1722071444449,"fUST",-238.666415,0.00013698,2,"2024-07-27T09:10:44.449",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363609,1722071444459,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363610,1722071444470,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.470",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363611,1722071444480,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.480",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363612,1722071444491,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:44.491",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363613,1722071444501,"fUST",-670.68,0.00013698,2,"2024-07-27T09:10:44.501",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363614,1722071444513,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:44.513",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363615,1722071444524,"fUST",-826.55,0.00013698,2,"2024-07-27T09:10:44.524",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363616,1722071444536,"fUST",-727.73,0.00013698,2,"2024-07-27T09:10:44.536",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363617,1722071444548,"fUST",-170.657059,0.00013698,2,"2024-07-27T09:10:44.548",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363618,1722071444557,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.557",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363619,1722071444568,"fUST",-637.38063502,0.00013698,2,"2024-07-27T09:10:44.568",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363620,1722071444578,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.578",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363622,1722071444587,"fUST",-2488.5,0.00013698,2,"2024-07-27T09:10:44.587",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363623,1722071444596,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.596",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363625,1722071444605,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.605",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363627,1722071444614,"fUST",-343.38009423,0.00013698,2,"2024-07-27T09:10:44.614",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363629,1722071444625,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.625",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363631,1722071444635,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.635",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363633,1722071444645,"fUST",-1149.69,0.00013698,2,"2024-07-27T09:10:44.645",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363636,1722071444656,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.656",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363638,1722071444666,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.666",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363639,1722071444675,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.675",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363642,1722071444685,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.685",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363644,1722071444694,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.694",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363646,1722071444703,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:44.703",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363648,1722071444713,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.713",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363650,1722071444722,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:44.722",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363652,1722071444732,"fUST",-194.22174648,0.00013698,2,"2024-07-27T09:10:44.732",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363654,1722071444743,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.743",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363656,1722071444752,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.752",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363658,1722071444762,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.762",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363660,1722071444773,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.773",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363662,1722071444783,"fUST",-3095.49,0.00013698,2,"2024-07-27T09:10:44.783",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363664,1722071444793,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.793",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363666,1722071444802,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.802",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363668,1722071444812,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.812",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363670,1722071444823,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.823",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363672,1722071444832,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.832",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363674,1722071444841,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.841",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363676,1722071444852,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.852",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363678,1722071444862,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.862",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363680,1722071444872,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.872",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363682,1722071444882,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.882",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363684,1722071444892,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.892",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363686,1722071444901,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.901",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363688,1722071444911,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.911",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363690,1722071444922,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.922",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363692,1722071444933,"fUST",-551.18,0.00013698,2,"2024-07-27T09:10:44.933",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363694,1722071444944,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.944",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363696,1722071444955,"fUST",-718.57,0.00013698,2,"2024-07-27T09:10:44.955",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363698,1722071444966,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.966",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363701,1722071444976,"fUST",-195.90726971,0.00013698,2,"2024-07-27T09:10:44.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363703,1722071444985,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.985",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363704,1722071444995,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:44.995",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363706,1722071445004,"fUST",-288.96723443,0.00013698,2,"2024-07-27T09:10:45.004",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363708,1722071445013,"fUST",-252.5749336,0.00013698,2,"2024-07-27T09:10:45.013",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363711,1722071445022,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.022",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363713,1722071445031,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.031",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363714,1722071445041,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.041",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363716,1722071445050,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.050",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363719,1722071445059,"fUST",-718.75477637,0.00013698,2,"2024-07-27T09:10:45.059",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363721,1722071445070,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.070",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363723,1722071445080,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.080",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363725,1722071445089,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.089",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363727,1722071445098,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.098",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363729,1722071445109,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.109",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363731,1722071445121,"fUST",-553.6459299,0.00013698,2,"2024-07-27T09:10:45.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363733,1722071445133,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.133",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363735,1722071445144,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.144",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363737,1722071445155,"fUST",-392.24800555,0.00013698,2,"2024-07-27T09:10:45.155",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363739,1722071445168,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.168",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363741,1722071445178,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.178",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363743,1722071445187,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.187",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363745,1722071445197,"fUST",-205.45958972,0.00013698,2,"2024-07-27T09:10:45.197",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363747,1722071445208,"fUST",-503.58566811,0.00013698,2,"2024-07-27T09:10:45.208",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363749,1722071445217,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.217",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363751,1722071445226,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.226",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363753,1722071445237,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.237",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363755,1722071445246,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.246",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363757,1722071445255,"fUST",-500.0,0.00013698,2,"2024-07-27T09:10:45.255",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363759,1722071445264,"fUST",-718.24,0.00013698,2,"2024-07-27T09:10:45.264",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363761,1722071445273,"fUST",-218.54517085,0.00013698,2,"2024-07-27T09:10:45.273",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363763,1722071445284,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:45.284",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363765,1722071445293,"fUST",-151.0,0.00013698,2,"2024-07-27T09:10:45.293",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363767,1722071445302,"fUST",-3000.0,0.00013699,2,"2024-07-27T09:10:45.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363769,1722071445311,"fUST",-151.0,0.00013699,2,"2024-07-27T09:10:45.311",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363771,1722071445323,"fUST",-151.0,0.00013699,2,"2024-07-27T09:10:45.323",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363773,1722071445332,"fUST",-151.0,0.00013699,2,"2024-07-27T09:10:45.332",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363775,1722071445342,"fUST",-186.999493,0.00013699,2,"2024-07-27T09:10:45.342",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363777,1722071445353,"fUST",-355.0,0.00013699,2,"2024-07-27T09:10:45.353",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363779,1722071445362,"fUST",-1535.921089,0.00013699,2,"2024-07-27T09:10:45.362",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363781,1722071445371,"fUST",-150.112233,0.000137,2,"2024-07-27T09:10:45.371",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363783,1722071445380,"fUST",-150.112233,0.000137,2,"2024-07-27T09:10:45.380",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363785,1722071445390,"fUST",-150.112233,0.000137,2,"2024-07-27T09:10:45.390",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363787,1722071445400,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.400",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363790,1722071445409,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.409",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363791,1722071445419,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.419",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363794,1722071445429,"fUST",-375.918608,0.00013709,2,"2024-07-27T09:10:45.429",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363796,1722071445438,"fUST",-375.918608,0.00013709,2,"2024-07-27T09:10:45.438",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363797,1722071445448,"fUST",-348.695225,0.00013709,2,"2024-07-27T09:10:45.448",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363799,1722071445457,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363802,1722071445468,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363804,1722071445477,"fUST",-348.695225,0.00013709,2,"2024-07-27T09:10:45.477",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363806,1722071445487,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.487",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363808,1722071445496,"fUST",-151.0,0.00013709,2,"2024-07-27T09:10:45.496",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363810,1722071445505,"fUST",-151.0,0.00013719,2,"2024-07-27T09:10:45.505",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363811,1722071445514,"fUST",-1409.0,0.00013743,2,"2024-07-27T09:10:45.514",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363813,1722071445523,"fUST",-150.112233,0.000138,2,"2024-07-27T09:10:45.523",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363815,1722071445532,"fUST",-150.112233,0.000138,2,"2024-07-27T09:10:45.532",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363817,1722071445541,"fUST",-150.112233,0.000138,2,"2024-07-27T09:10:45.541",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363819,1722071445551,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.551",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363821,1722071445560,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.560",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363823,1722071445571,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.571",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363826,1722071445581,"fUST",-151.355207,0.000138,2,"2024-07-27T09:10:45.581",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363828,1722071445591,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.591",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363830,1722071445601,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.601",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363832,1722071445611,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363834,1722071445620,"fUST",-37278.66578935,0.000138,2,"2024-07-27T09:10:45.620",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363836,1722071445630,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.630",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363838,1722071445640,"fUST",-157.412293,0.000138,2,"2024-07-27T09:10:45.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363840,1722071445649,"fUST",-157.412293,0.000138,2,"2024-07-27T09:10:45.649",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363842,1722071445658,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.658",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363844,1722071445668,"fUST",-199.563824,0.000138,2,"2024-07-27T09:10:45.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363846,1722071445677,"fUST",-199.563824,0.000138,2,"2024-07-27T09:10:45.677",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363848,1722071445686,"fUST",-282.181974,0.000138,2,"2024-07-27T09:10:45.686",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363850,1722071445695,"fUST",-282.181974,0.000138,2,"2024-07-27T09:10:45.695",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363852,1722071445706,"fUST",-309.071234,0.000138,2,"2024-07-27T09:10:45.706",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363854,1722071445715,"fUST",-309.071234,0.000138,2,"2024-07-27T09:10:45.715",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363856,1722071445724,"fUST",-151.0,0.000138,2,"2024-07-27T09:10:45.724",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363858,1722071445733,"fUST",-151.0,0.00013871,2,"2024-07-27T09:10:45.733",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363860,1722071445743,"fUST",-200.0,0.00013872,2,"2024-07-27T09:10:45.743",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363862,1722071445753,"fUST",-150.112233,0.000139,2,"2024-07-27T09:10:45.753",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363864,1722071445762,"fUST",-150.112233,0.000139,2,"2024-07-27T09:10:45.762",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363866,1722071445773,"fUST",-151.0,0.000139,2,"2024-07-27T09:10:45.773",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363868,1722071445782,"fUST",-151.0,0.000139,2,"2024-07-27T09:10:45.782",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363870,1722071445792,"fUST",-151.0,0.000139,2,"2024-07-27T09:10:45.792",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363872,1722071445801,"fUST",-151.0,0.000139,2,"2024-07-27T09:10:45.801",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363874,1722071445810,"fUST",-151.0,0.000139,2,"2024-07-27T09:10:45.810",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363876,1722071445823,"fUST",-150.0,0.000139,30,"2024-07-27T09:10:45.823",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363878,1722071445833,"fUST",-603.0,0.000139,2,"2024-07-27T09:10:45.833",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363880,1722071445843,"fUST",-151.0,0.00013952,2,"2024-07-27T09:10:45.843",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363882,1722071445853,"fUST",-151.0,0.00013952,2,"2024-07-27T09:10:45.853",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363884,1722071445863,"fUST",-153.484741,0.00013952,2,"2024-07-27T09:10:45.863",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363887,1722071445873,"fUST",-151.0,0.00013962,2,"2024-07-27T09:10:45.873",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363889,1722071445883,"fUST",-151.0,0.00013962,2,"2024-07-27T09:10:45.883",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363891,1722071445892,"fUST",-151.0,0.00013962,2,"2024-07-27T09:10:45.892",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363893,1722071445902,"fUST",-151.0,0.00013962,2,"2024-07-27T09:10:45.902",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363895,1722071445911,"fUST",-295.46436202,0.00013962,2,"2024-07-27T09:10:45.911",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363897,1722071445921,"fUST",-151.0,0.00013962,2,"2024-07-27T09:10:45.921",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363898,1722071445930,"fUST",-151.0,0.00013962,2,"2024-07-27T09:10:45.930",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363900,1722071445939,"fUST",-238.666415,0.00013962,2,"2024-07-27T09:10:45.939",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363902,1722071445948,"fUST",-238.666415,0.00013962,2,"2024-07-27T09:10:45.948",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363904,1722071445957,"fUST",-500.0,0.0001397,2,"2024-07-27T09:10:45.957",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363907,1722071445967,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:45.967",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363910,1722071445976,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:45.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363913,1722071445985,"fUST",-191.21382709,0.00013972,2,"2024-07-27T09:10:45.985",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363916,1722071445994,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:45.994",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363919,1722071446004,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.004",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363922,1722071446013,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.013",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363925,1722071446023,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363928,1722071446032,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.032",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363930,1722071446042,"fUST",-505.86005277,0.00013972,2,"2024-07-27T09:10:46.042",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363932,1722071446051,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.051",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363934,1722071446060,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.060",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363936,1722071446072,"fUST",-866.62,0.00013972,2,"2024-07-27T09:10:46.072",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363939,1722071446081,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.081",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363941,1722071446091,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:46.091",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363943,1722071446100,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.100",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363945,1722071446110,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.110",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363947,1722071446121,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363949,1722071446131,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.131",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363951,1722071446142,"fUST",-253.62290077,0.00013972,2,"2024-07-27T09:10:46.142",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363953,1722071446152,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.152",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363955,1722071446166,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363957,1722071446175,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.175",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363959,1722071446185,"fUST",-507.18089142,0.00013972,2,"2024-07-27T09:10:46.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363961,1722071446195,"fUST",-762.54,0.00013972,2,"2024-07-27T09:10:46.195",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363963,1722071446205,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.205",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363965,1722071446214,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.214",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363967,1722071446223,"fUST",-502.89702242,0.00013972,2,"2024-07-27T09:10:46.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363969,1722071446233,"fUST",-504.23831053,0.00013972,2,"2024-07-27T09:10:46.233",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363971,1722071446245,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.245",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363973,1722071446255,"fUST",-1277.69,0.00013972,2,"2024-07-27T09:10:46.255",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363975,1722071446265,"fUST",-345.75199749,0.00013972,2,"2024-07-27T09:10:46.265",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363977,1722071446274,"fUST",-505.72425397,0.00013972,2,"2024-07-27T09:10:46.274",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363979,1722071446283,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.283",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363981,1722071446292,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363983,1722071446302,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363985,1722071446311,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.311",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363987,1722071446323,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.323",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363989,1722071446334,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.334",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363992,1722071446344,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.344",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363994,1722071446354,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.354",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363996,1722071446364,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.364",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333363998,1722071446373,"fUST",-514.16073634,0.00013972,2,"2024-07-27T09:10:46.373",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364000,1722071446383,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:46.383",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364001,1722071446392,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.392",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364003,1722071446401,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.401",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364005,1722071446412,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364007,1722071446421,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364009,1722071446430,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.430",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364011,1722071446440,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.440",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364013,1722071446449,"fUST",-155.2,0.00013972,2,"2024-07-27T09:10:46.449",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364015,1722071446458,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.458",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364017,1722071446468,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:46.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364019,1722071446478,"fUST",-746.02,0.00013972,2,"2024-07-27T09:10:46.478",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364021,1722071446487,"fUST",-823.3,0.00013972,2,"2024-07-27T09:10:46.487",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364024,1722071446497,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:46.497",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364026,1722071446507,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.507",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364028,1722071446516,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.516",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364030,1722071446525,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.525",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364031,1722071446535,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.535",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364033,1722071446544,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:46.544",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364035,1722071446554,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.554",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364038,1722071446568,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.568",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364039,1722071446577,"fUST",-339.79326684,0.00013972,2,"2024-07-27T09:10:46.577",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364041,1722071446586,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.586",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364043,1722071446595,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.595",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364045,1722071446604,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.604",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364047,1722071446622,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.622",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364049,1722071446631,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.631",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364051,1722071446640,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364053,1722071446650,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.650",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364056,1722071446660,"fUST",-996.13,0.00013972,2,"2024-07-27T09:10:46.660",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364059,1722071446669,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.669",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364062,1722071446679,"fUST",-504.73854438,0.00013972,2,"2024-07-27T09:10:46.679",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364065,1722071446688,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.688",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364068,1722071446698,"fUST",-903.18,0.00013972,2,"2024-07-27T09:10:46.698",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364071,1722071446707,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.707",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364074,1722071446718,"fUST",-278.4730625,0.00013972,2,"2024-07-27T09:10:46.718",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364077,1722071446728,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.728",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364080,1722071446737,"fUST",-1139.22,0.00013972,2,"2024-07-27T09:10:46.737",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364083,1722071446746,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:46.746",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364086,1722071446756,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364089,1722071446765,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.765",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364092,1722071446774,"fUST",-1397.19,0.00013972,2,"2024-07-27T09:10:46.774",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364094,1722071446785,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.785",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364096,1722071446794,"fUST",-987.44,0.00013972,2,"2024-07-27T09:10:46.794",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364098,1722071446803,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.803",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364100,1722071446813,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.813",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364102,1722071446822,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.822",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364104,1722071446831,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.831",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364106,1722071446841,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.841",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364108,1722071446851,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364110,1722071446860,"fUST",-680.27,0.00013972,2,"2024-07-27T09:10:46.860",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364112,1722071446870,"fUST",-521.08,0.00013972,2,"2024-07-27T09:10:46.870",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364114,1722071446879,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.879",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364116,1722071446888,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.888",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364118,1722071446898,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.898",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364120,1722071446907,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.907",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364122,1722071446916,"fUST",-675.8,0.00013972,2,"2024-07-27T09:10:46.916",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364124,1722071446926,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.926",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364126,1722071446936,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.936",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364127,1722071446945,"fUST",-508.57805667,0.00013972,2,"2024-07-27T09:10:46.945",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364129,1722071446955,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.955",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364131,1722071446965,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.965",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364133,1722071446975,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.975",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364135,1722071446985,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.985",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364137,1722071446994,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:46.994",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364139,1722071447004,"fUST",-375.00139092,0.00013972,2,"2024-07-27T09:10:47.004",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364141,1722071447013,"fUST",-588.71,0.00013972,2,"2024-07-27T09:10:47.013",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364143,1722071447023,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364145,1722071447033,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.033",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364147,1722071447042,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.042",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364149,1722071447052,"fUST",-282.09750877,0.00013972,2,"2024-07-27T09:10:47.052",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364151,1722071447063,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.063",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364153,1722071447073,"fUST",-585.45535077,0.00013972,2,"2024-07-27T09:10:47.073",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364155,1722071447082,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.082",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364157,1722071447092,"fUST",-535.66,0.00013972,2,"2024-07-27T09:10:47.092",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364159,1722071447101,"fUST",-1892.18,0.00013972,2,"2024-07-27T09:10:47.101",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364161,1722071447111,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.111",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364163,1722071447121,"fUST",-1452.55,0.00013972,2,"2024-07-27T09:10:47.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364165,1722071447130,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.130",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364167,1722071447140,"fUST",-157.412293,0.00013972,2,"2024-07-27T09:10:47.140",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364169,1722071447149,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.149",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364171,1722071447158,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.158",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364173,1722071447168,"fUST",-1070.04,0.00013972,2,"2024-07-27T09:10:47.168",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364187,1722071447298,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.298",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364189,1722071447310,"fUST",-157.412293,0.00013972,2,"2024-07-27T09:10:47.310",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364191,1722071447325,"fUST",-2218.23,0.00013972,2,"2024-07-27T09:10:47.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364194,1722071447336,"fUST",-1236.96,0.00013972,2,"2024-07-27T09:10:47.336",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364196,1722071447347,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.347",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364198,1722071447357,"fUST",-199.563824,0.00013972,2,"2024-07-27T09:10:47.357",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364200,1722071447366,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.366",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364201,1722071447375,"fUST",-199.563824,0.00013972,2,"2024-07-27T09:10:47.375",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364203,1722071447384,"fUST",-1048.1,0.00013972,2,"2024-07-27T09:10:47.384",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364205,1722071447393,"fUST",-570.15,0.00013972,2,"2024-07-27T09:10:47.393",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364207,1722071447402,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364209,1722071447411,"fUST",-1846.41,0.00013972,2,"2024-07-27T09:10:47.411",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364211,1722071447419,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.419",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364213,1722071447428,"fUST",-263.78998449,0.00013972,2,"2024-07-27T09:10:47.428",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364215,1722071447437,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.437",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364218,1722071447449,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.449",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364220,1722071447459,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364222,1722071447468,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364224,1722071447477,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.477",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364226,1722071447487,"fUST",-4947.16,0.00013972,2,"2024-07-27T09:10:47.487",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364228,1722071447496,"fUST",-8415.5,0.00013972,2,"2024-07-27T09:10:47.496",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364230,1722071447505,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.505",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364232,1722071447514,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.514",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364234,1722071447523,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.523",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364236,1722071447533,"fUST",-513.53,0.00013972,2,"2024-07-27T09:10:47.533",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364237,1722071447541,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.541",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364239,1722071447550,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.550",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364242,1722071447560,"fUST",-461.99888554,0.00013972,2,"2024-07-27T09:10:47.560",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364244,1722071447572,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.572",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364246,1722071447581,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.581",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364248,1722071447590,"fUST",-3538.98,0.00013972,2,"2024-07-27T09:10:47.590",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364250,1722071447601,"fUST",-346.17201248,0.00013972,2,"2024-07-27T09:10:47.601",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364252,1722071447612,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.612",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364254,1722071447622,"fUST",-160.8196939,0.00013972,2,"2024-07-27T09:10:47.622",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364256,1722071447634,"fUST",-1178.93,0.00013972,2,"2024-07-27T09:10:47.634",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364258,1722071447644,"fUST",-711.33,0.00013972,2,"2024-07-27T09:10:47.644",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364261,1722071447657,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.657",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364263,1722071447666,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.666",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364264,1722071447675,"fUST",-1592.69,0.00013972,2,"2024-07-27T09:10:47.675",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364265,1722071447684,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.684",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364266,1722071447694,"fUST",-2442.33,0.00013972,2,"2024-07-27T09:10:47.694",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364267,1722071447703,"fUST",-875.19,0.00013972,2,"2024-07-27T09:10:47.703",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364268,1722071447712,"fUST",-375.918608,0.00013972,2,"2024-07-27T09:10:47.712",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364269,1722071447721,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.721",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364270,1722071447730,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.730",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364271,1722071447740,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.740",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364272,1722071447749,"fUST",-375.918608,0.00013972,2,"2024-07-27T09:10:47.749",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364273,1722071447758,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.758",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364274,1722071447768,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.768",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364275,1722071447777,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.777",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364276,1722071447787,"fUST",-507.41550264,0.00013972,2,"2024-07-27T09:10:47.787",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364277,1722071447796,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.796",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364278,1722071447805,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.805",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364279,1722071447817,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.817",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364280,1722071447827,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.827",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364282,1722071447839,"fUST",-348.695225,0.00013972,2,"2024-07-27T09:10:47.839",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364284,1722071447851,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364286,1722071447864,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.864",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364288,1722071447873,"fUST",-286.950984,0.00013972,2,"2024-07-27T09:10:47.873",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364290,1722071447883,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.883",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364292,1722071447892,"fUST",-348.695225,0.00013972,2,"2024-07-27T09:10:47.892",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364294,1722071447902,"fUST",-797.41,0.00013972,2,"2024-07-27T09:10:47.902",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364296,1722071447911,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.911",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364298,1722071447921,"fUST",-549.17,0.00013972,2,"2024-07-27T09:10:47.921",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364300,1722071447931,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.931",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364302,1722071447940,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:47.940",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364304,1722071447949,"fUST",-1253.61,0.00013972,2,"2024-07-27T09:10:47.949",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364306,1722071447959,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.959",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364308,1722071447968,"fUST",-726.03,0.00013972,2,"2024-07-27T09:10:47.968",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364310,1722071447978,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:47.978",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364312,1722071447987,"fUST",-688.65,0.00013972,2,"2024-07-27T09:10:47.987",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364314,1722071447996,"fUST",-282.181974,0.00013972,2,"2024-07-27T09:10:47.996",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364316,1722071448006,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.006",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364318,1722071448015,"fUST",-282.181974,0.00013972,2,"2024-07-27T09:10:48.015",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364320,1722071448025,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.025",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364322,1722071448034,"fUST",-1677.61,0.00013972,2,"2024-07-27T09:10:48.034",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364324,1722071448043,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.043",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364326,1722071448053,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.053",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364328,1722071448062,"fUST",-725.81,0.00013972,2,"2024-07-27T09:10:48.062",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364330,1722071448072,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.072",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364332,1722071448082,"fUST",-868.94,0.00013972,2,"2024-07-27T09:10:48.082",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364334,1722071448091,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.091",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364336,1722071448101,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.101",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364338,1722071448111,"fUST",-1929.96,0.00013972,2,"2024-07-27T09:10:48.111",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364340,1722071448120,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.120",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364342,1722071448130,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.130",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364344,1722071448139,"fUST",-1092.21,0.00013972,2,"2024-07-27T09:10:48.139",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364346,1722071448149,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.149",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364348,1722071448159,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.159",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364350,1722071448169,"fUST",-2375.04,0.00013972,2,"2024-07-27T09:10:48.169",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364352,1722071448182,"fUST",-5915.26,0.00013972,2,"2024-07-27T09:10:48.182",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364354,1722071448192,"fUST",-1381.22,0.00013972,2,"2024-07-27T09:10:48.192",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364356,1722071448202,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.202",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364358,1722071448212,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.212",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364360,1722071448221,"fUST",-3338.17,0.00013972,2,"2024-07-27T09:10:48.221",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364362,1722071448231,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.231",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364364,1722071448241,"fUST",-756.39,0.00013972,2,"2024-07-27T09:10:48.241",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364366,1722071448251,"fUST",-559.34253749,0.00013972,2,"2024-07-27T09:10:48.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364368,1722071448262,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.262",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364371,1722071448272,"fUST",-811.36,0.00013972,2,"2024-07-27T09:10:48.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364373,1722071448282,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:48.282",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364375,1722071448292,"fUST",-993.2,0.00013972,2,"2024-07-27T09:10:48.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364377,1722071448303,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.303",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364379,1722071448313,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.313",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364381,1722071448324,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.324",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364383,1722071448334,"fUST",-1117.42,0.00013972,2,"2024-07-27T09:10:48.334",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364385,1722071448345,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.345",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364387,1722071448355,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.355",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364389,1722071448364,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.364",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364390,1722071448374,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.374",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364392,1722071448384,"fUST",-352.47487786,0.00013972,2,"2024-07-27T09:10:48.384",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364394,1722071448394,"fUST",-1196.6,0.00013972,2,"2024-07-27T09:10:48.394",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364396,1722071448405,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.405",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364398,1722071448415,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.415",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364400,1722071448427,"fUST",-309.071234,0.00013972,2,"2024-07-27T09:10:48.427",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364403,1722071448438,"fUST",-526.98226081,0.00013972,2,"2024-07-27T09:10:48.438",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364405,1722071448447,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.447",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364407,1722071448457,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364409,1722071448467,"fUST",-980.37,0.00013972,2,"2024-07-27T09:10:48.467",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364411,1722071448477,"fUST",-309.071234,0.00013972,2,"2024-07-27T09:10:48.477",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364413,1722071448487,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.487",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364415,1722071448496,"fUST",-2024.92,0.00013972,2,"2024-07-27T09:10:48.496",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364416,1722071448506,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.506",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364418,1722071448515,"fUST",-555.68,0.00013972,2,"2024-07-27T09:10:48.515",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364420,1722071448525,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.525",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364422,1722071448535,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.535",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364424,1722071448544,"fUST",-1252.67,0.00013972,2,"2024-07-27T09:10:48.544",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364426,1722071448553,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.553",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364428,1722071448562,"fUST",-238.666415,0.00013972,2,"2024-07-27T09:10:48.562",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364430,1722071448573,"fUST",-1538.63,0.00013972,2,"2024-07-27T09:10:48.573",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364432,1722071448582,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.582",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364434,1722071448591,"fUST",-2075.92,0.00013972,2,"2024-07-27T09:10:48.591",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364436,1722071448601,"fUST",-238.666415,0.00013972,2,"2024-07-27T09:10:48.601",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364438,1722071448611,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364440,1722071448621,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.621",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364442,1722071448631,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.631",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364444,1722071448640,"fUST",-670.68,0.00013972,2,"2024-07-27T09:10:48.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364446,1722071448650,"fUST",-826.55,0.00013972,2,"2024-07-27T09:10:48.650",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364448,1722071448659,"fUST",-727.73,0.00013972,2,"2024-07-27T09:10:48.659",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364450,1722071448668,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364452,1722071448678,"fUST",-2488.5,0.00013972,2,"2024-07-27T09:10:48.678",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364454,1722071448688,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.688",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364456,1722071448698,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.698",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364458,1722071448707,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.707",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364460,1722071448718,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.718",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364461,1722071448727,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.727",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364462,1722071448737,"fUST",-1149.69,0.00013972,2,"2024-07-27T09:10:48.737",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364463,1722071448746,"fUST",-151.0,0.00013972,2,"2024-07-27T09:10:48.746",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364464,1722071448756,"fUST",-3095.49,0.00013972,2,"2024-07-27T09:10:48.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364465,1722071448765,"fUST",-500.0,0.00013972,2,"2024-07-27T09:10:48.765",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364466,1722071448774,"fUST",-718.24,0.00013972,2,"2024-07-27T09:10:48.774",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364467,1722071448784,"fUST",-153.0,0.00013973,2,"2024-07-27T09:10:48.784",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364468,1722071448794,"fUST",-150.112233,0.00014,2,"2024-07-27T09:10:48.794",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364469,1722071448803,"fUST",-150.112233,0.00014,2,"2024-07-27T09:10:48.803",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364470,1722071448815,"fUST",-150.112233,0.00014,2,"2024-07-27T09:10:48.815",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364471,1722071448825,"fUST",-3202.261,0.00014013,2,"2024-07-27T09:10:48.825",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364472,1722071448834,"fUST",-300.258,0.00014016,2,"2024-07-27T09:10:48.834",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364473,1722071448844,"fUST",-156.0,0.0001402,2,"2024-07-27T09:10:48.844",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364474,1722071448854,"fUST",-150.112233,0.000141,2,"2024-07-27T09:10:48.854",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364475,1722071448864,"fUST",-150.112233,0.000141,2,"2024-07-27T09:10:48.864",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364476,1722071448874,"fUST",-253.246605,0.00014103,2,"2024-07-27T09:10:48.874",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364477,1722071448884,"fUST",-150.112233,0.000142,2,"2024-07-27T09:10:48.884",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364478,1722071448894,"fUST",-150.112233,0.000142,2,"2024-07-27T09:10:48.894",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364479,1722071448904,"fUST",-300.0,0.000142,5,"2024-07-27T09:10:48.904",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364480,1722071448913,"fUST",-151.0,0.00014226,2,"2024-07-27T09:10:48.913",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364481,1722071448924,"fUST",-194.45654901,0.00014246,2,"2024-07-27T09:10:48.924",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364482,1722071448935,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:48.935",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364483,1722071448944,"fUST",-504.77150617,0.00014246,2,"2024-07-27T09:10:48.944",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364484,1722071448954,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:48.954",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364485,1722071448963,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:48.963",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364486,1722071448973,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:48.973",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364487,1722071448982,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:48.982",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364488,1722071448992,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:48.992",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364489,1722071449002,"fUST",-866.62,0.00014246,2,"2024-07-27T09:10:49.002",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364490,1722071449013,"fUST",-505.32615552,0.00014246,2,"2024-07-27T09:10:49.013",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364491,1722071449024,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.024",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364492,1722071449033,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.033",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364493,1722071449043,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.043",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364494,1722071449053,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.053",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364495,1722071449063,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.063",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364496,1722071449073,"fUST",-762.54,0.00014246,2,"2024-07-27T09:10:49.073",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364497,1722071449083,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.083",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364498,1722071449093,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.093",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364499,1722071449102,"fUST",-1277.69,0.00014246,2,"2024-07-27T09:10:49.102",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364500,1722071449112,"fUST",-508.76286767,0.00014246,2,"2024-07-27T09:10:49.112",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364501,1722071449121,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364502,1722071449132,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.132",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364503,1722071449143,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364504,1722071449152,"fUST",-272.79,0.00014246,2,"2024-07-27T09:10:49.152",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364505,1722071449162,"fUST",-550.49293423,0.00014246,2,"2024-07-27T09:10:49.162",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364506,1722071449173,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.173",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364507,1722071449185,"fUST",-507.00078858,0.00014246,2,"2024-07-27T09:10:49.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364508,1722071449195,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.195",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364509,1722071449205,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.205",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364510,1722071449215,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.215",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364511,1722071449226,"fUST",-746.02,0.00014246,2,"2024-07-27T09:10:49.226",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364512,1722071449236,"fUST",-823.3,0.00014246,2,"2024-07-27T09:10:49.236",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364513,1722071449246,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.246",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364514,1722071449257,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.257",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364515,1722071449269,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.269",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364516,1722071449279,"fUST",-237.08,0.00014246,2,"2024-07-27T09:10:49.279",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364517,1722071449289,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.289",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364518,1722071449298,"fUST",-535.96891903,0.00014246,2,"2024-07-27T09:10:49.298",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364519,1722071449309,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.309",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364520,1722071449319,"fUST",-996.13,0.00014246,2,"2024-07-27T09:10:49.319",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364521,1722071449330,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.330",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364522,1722071449340,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.340",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364523,1722071449351,"fUST",-903.18,0.00014246,2,"2024-07-27T09:10:49.351",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364524,1722071449361,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.361",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364525,1722071449371,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.371",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364526,1722071449382,"fUST",-1139.22,0.00014246,2,"2024-07-27T09:10:49.382",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364527,1722071449392,"fUST",-1397.19,0.00014246,2,"2024-07-27T09:10:49.392",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364528,1722071449402,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364529,1722071449412,"fUST",-987.44,0.00014246,2,"2024-07-27T09:10:49.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364530,1722071449422,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.422",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364531,1722071449432,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.432",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364532,1722071449442,"fUST",-508.21497187,0.00014246,2,"2024-07-27T09:10:49.442",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364533,1722071449451,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.451",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364534,1722071449462,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.462",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364535,1722071449472,"fUST",-506.36627106,0.00014246,2,"2024-07-27T09:10:49.472",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364536,1722071449482,"fUST",-680.27,0.00014246,2,"2024-07-27T09:10:49.482",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364537,1722071449492,"fUST",-521.08,0.00014246,2,"2024-07-27T09:10:49.492",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364538,1722071449502,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.502",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364539,1722071449513,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.513",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364540,1722071449523,"fUST",-675.8,0.00014246,2,"2024-07-27T09:10:49.523",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364541,1722071449533,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.533",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364542,1722071449543,"fUST",-588.71,0.00014246,2,"2024-07-27T09:10:49.543",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364543,1722071449553,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.553",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364544,1722071449563,"fUST",-241.05007576,0.00014246,2,"2024-07-27T09:10:49.563",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364545,1722071449574,"fUST",-506.87116694,0.00014246,2,"2024-07-27T09:10:49.574",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364546,1722071449584,"fUST",-535.66,0.00014246,2,"2024-07-27T09:10:49.584",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364547,1722071449595,"fUST",-1892.18,0.00014246,2,"2024-07-27T09:10:49.595",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364548,1722071449606,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.606",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364549,1722071449616,"fUST",-1452.55,0.00014246,2,"2024-07-27T09:10:49.616",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364550,1722071449627,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.627",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364552,1722071449637,"fUST",-157.412293,0.00014246,2,"2024-07-27T09:10:49.637",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364554,1722071449647,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.647",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364556,1722071449658,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.658",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364558,1722071449668,"fUST",-1070.04,0.00014246,2,"2024-07-27T09:10:49.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364559,1722071449678,"fUST",-157.412293,0.00014246,2,"2024-07-27T09:10:49.678",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364561,1722071449688,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.688",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364563,1722071449698,"fUST",-2218.23,0.00014246,2,"2024-07-27T09:10:49.698",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364565,1722071449709,"fUST",-1236.96,0.00014246,2,"2024-07-27T09:10:49.709",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364567,1722071449719,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364569,1722071449729,"fUST",-199.563824,0.00014246,2,"2024-07-27T09:10:49.729",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364571,1722071449739,"fUST",-199.563824,0.00014246,2,"2024-07-27T09:10:49.739",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364573,1722071449749,"fUST",-570.15,0.00014246,2,"2024-07-27T09:10:49.749",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364575,1722071449759,"fUST",-1048.1,0.00014246,2,"2024-07-27T09:10:49.759",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364577,1722071449770,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.770",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364579,1722071449780,"fUST",-1846.41,0.00014246,2,"2024-07-27T09:10:49.780",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364580,1722071449790,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.790",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364583,1722071449801,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.801",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364585,1722071449813,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:49.813",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364586,1722071449825,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.825",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364588,1722071449836,"fUST",-4947.16,0.00014246,2,"2024-07-27T09:10:49.836",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364590,1722071449847,"fUST",-8415.5,0.00014246,2,"2024-07-27T09:10:49.847",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364592,1722071449857,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.857",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364594,1722071449868,"fUST",-513.53,0.00014246,2,"2024-07-27T09:10:49.868",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364596,1722071449879,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.879",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364598,1722071449889,"fUST",-3538.98,0.00014246,2,"2024-07-27T09:10:49.889",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364600,1722071449899,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.899",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364602,1722071449909,"fUST",-1178.93,0.00014246,2,"2024-07-27T09:10:49.909",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364604,1722071449920,"fUST",-711.33,0.00014246,2,"2024-07-27T09:10:49.920",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364606,1722071449930,"fUST",-1592.69,0.00014246,2,"2024-07-27T09:10:49.930",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364608,1722071449940,"fUST",-875.19,0.00014246,2,"2024-07-27T09:10:49.940",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364610,1722071449951,"fUST",-2442.33,0.00014246,2,"2024-07-27T09:10:49.951",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364612,1722071449960,"fUST",-375.918608,0.00014246,2,"2024-07-27T09:10:49.960",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364614,1722071449971,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.971",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364616,1722071449981,"fUST",-375.918608,0.00014246,2,"2024-07-27T09:10:49.981",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364618,1722071449993,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:49.993",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364619,1722071450003,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.003",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364621,1722071450014,"fUST",-348.695225,0.00014246,2,"2024-07-27T09:10:50.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364623,1722071450025,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:50.025",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364626,1722071450037,"fUST",-348.695225,0.00014246,2,"2024-07-27T09:10:50.037",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364628,1722071450049,"fUST",-797.41,0.00014246,2,"2024-07-27T09:10:50.049",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364630,1722071450061,"fUST",-549.17,0.00014246,2,"2024-07-27T09:10:50.061",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364632,1722071450072,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.072",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364634,1722071450083,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.083",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364636,1722071450092,"fUST",-1253.61,0.00014246,2,"2024-07-27T09:10:50.092",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364638,1722071450102,"fUST",-726.03,0.00014246,2,"2024-07-27T09:10:50.102",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364640,1722071450112,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:50.112",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364641,1722071450123,"fUST",-284.088496,0.00014246,2,"2024-07-27T09:10:50.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364643,1722071450133,"fUST",-688.65,0.00014246,2,"2024-07-27T09:10:50.133",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364645,1722071450143,"fUST",-282.181974,0.00014246,2,"2024-07-27T09:10:50.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364647,1722071450153,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.153",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364649,1722071450163,"fUST",-282.181974,0.00014246,2,"2024-07-27T09:10:50.163",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364651,1722071450174,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.174",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364653,1722071450187,"fUST",-1677.61,0.00014246,2,"2024-07-27T09:10:50.187",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364655,1722071450197,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.197",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364656,1722071450207,"fUST",-868.94,0.00014246,2,"2024-07-27T09:10:50.207",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364657,1722071450218,"fUST",-725.81,0.00014246,2,"2024-07-27T09:10:50.218",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364658,1722071450229,"fUST",-1929.96,0.00014246,2,"2024-07-27T09:10:50.229",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364659,1722071450240,"fUST",-504.60023495,0.00014246,2,"2024-07-27T09:10:50.240",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364660,1722071450250,"fUST",-1092.21,0.00014246,2,"2024-07-27T09:10:50.250",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364662,1722071450261,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.261",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364664,1722071450273,"fUST",-2375.04,0.00014246,2,"2024-07-27T09:10:50.273",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364666,1722071450283,"fUST",-5915.26,0.00014246,2,"2024-07-27T09:10:50.283",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364669,1722071450293,"fUST",-1381.22,0.00014246,2,"2024-07-27T09:10:50.293",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364671,1722071450304,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.304",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364673,1722071450314,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.314",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364675,1722071450325,"fUST",-3338.17,0.00014246,2,"2024-07-27T09:10:50.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364677,1722071450335,"fUST",-756.39,0.00014246,2,"2024-07-27T09:10:50.335",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364679,1722071450344,"fUST",-233.44487698,0.00014246,2,"2024-07-27T09:10:50.344",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364681,1722071450354,"fUST",-811.36,0.00014246,2,"2024-07-27T09:10:50.354",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364683,1722071450364,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:50.364",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364685,1722071450373,"fUST",-993.2,0.00014246,2,"2024-07-27T09:10:50.373",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364687,1722071450383,"fUST",-199.26992587,0.00014246,2,"2024-07-27T09:10:50.383",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364689,1722071450392,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.392",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364691,1722071450402,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364693,1722071450412,"fUST",-1117.42,0.00014246,2,"2024-07-27T09:10:50.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364695,1722071450421,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364697,1722071450431,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.431",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364699,1722071450440,"fUST",-1196.6,0.00014246,2,"2024-07-27T09:10:50.440",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364701,1722071450449,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.449",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364703,1722071450459,"fUST",-309.071234,0.00014246,2,"2024-07-27T09:10:50.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364705,1722071450468,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364707,1722071450478,"fUST",-980.37,0.00014246,2,"2024-07-27T09:10:50.478",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364721,1722071450589,"fUST",-309.071234,0.00014246,2,"2024-07-27T09:10:50.589",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364723,1722071450611,"fUST",-2024.92,0.00014246,2,"2024-07-27T09:10:50.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364725,1722071450621,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.621",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364727,1722071450630,"fUST",-555.68,0.00014246,2,"2024-07-27T09:10:50.630",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364729,1722071450640,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364731,1722071450650,"fUST",-507.2493886,0.00014246,2,"2024-07-27T09:10:50.650",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364733,1722071450659,"fUST",-1252.67,0.00014246,2,"2024-07-27T09:10:50.659",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364735,1722071450668,"fUST",-238.666415,0.00014246,2,"2024-07-27T09:10:50.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364737,1722071450677,"fUST",-1538.63,0.00014246,2,"2024-07-27T09:10:50.677",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364739,1722071450687,"fUST",-2075.92,0.00014246,2,"2024-07-27T09:10:50.687",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364741,1722071450697,"fUST",-238.666415,0.00014246,2,"2024-07-27T09:10:50.697",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364743,1722071450706,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.706",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364745,1722071450716,"fUST",-670.68,0.00014246,2,"2024-07-27T09:10:50.716",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364747,1722071450725,"fUST",-826.55,0.00014246,2,"2024-07-27T09:10:50.725",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364749,1722071450736,"fUST",-727.73,0.00014246,2,"2024-07-27T09:10:50.736",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364751,1722071450745,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.745",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364753,1722071450754,"fUST",-2488.5,0.00014246,2,"2024-07-27T09:10:50.754",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364755,1722071450764,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.764",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364757,1722071450774,"fUST",-1149.69,0.00014246,2,"2024-07-27T09:10:50.774",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364759,1722071450783,"fUST",-3095.49,0.00014246,2,"2024-07-27T09:10:50.783",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364761,1722071450792,"fUST",-151.0,0.00014246,2,"2024-07-27T09:10:50.792",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364763,1722071450802,"fUST",-500.0,0.00014246,2,"2024-07-27T09:10:50.802",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364766,1722071450812,"fUST",-718.24,0.00014246,2,"2024-07-27T09:10:50.812",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364768,1722071450823,"fUST",-750.0,0.00014247,2,"2024-07-27T09:10:50.823",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364770,1722071450833,"fUST",-150.112233,0.000143,2,"2024-07-27T09:10:50.833",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364772,1722071450842,"fUST",-150.112233,0.000144,2,"2024-07-27T09:10:50.842",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364774,1722071450851,"fUST",-150.112233,0.000144,2,"2024-07-27T09:10:50.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364776,1722071450861,"fUST",-151.0,0.0001451,2,"2024-07-27T09:10:50.861",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364778,1722071450870,"fUST",-2000.0,0.0001452,2,"2024-07-27T09:10:50.870",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364780,1722071450879,"fUST",-505.86770827,0.0001452,2,"2024-07-27T09:10:50.879",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364782,1722071450888,"fUST",-614.62687233,0.0001452,2,"2024-07-27T09:10:50.888",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364783,1722071450897,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.897",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364785,1722071450907,"fUST",-866.62,0.0001452,2,"2024-07-27T09:10:50.907",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364788,1722071450916,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.916",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364790,1722071450926,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.926",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364792,1722071450935,"fUST",-762.54,0.0001452,2,"2024-07-27T09:10:50.935",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364794,1722071450945,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.945",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364796,1722071450953,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.953",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364798,1722071450963,"fUST",-1277.69,0.0001452,2,"2024-07-27T09:10:50.963",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364800,1722071450972,"fUST",-451.11322421,0.0001452,2,"2024-07-27T09:10:50.972",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364801,1722071450981,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.981",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364803,1722071450990,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:50.990",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364805,1722071450999,"fUST",-195.605228,0.0001452,2,"2024-07-27T09:10:50.999",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364807,1722071451008,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.008",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364809,1722071451017,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.017",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364810,1722071451027,"fUST",-746.02,0.0001452,2,"2024-07-27T09:10:51.027",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364811,1722071451036,"fUST",-823.3,0.0001452,2,"2024-07-27T09:10:51.036",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364812,1722071451045,"fUST",-293.437796,0.0001452,2,"2024-07-27T09:10:51.045",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364813,1722071451055,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.055",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364814,1722071451064,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.064",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364815,1722071451073,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.073",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364816,1722071451083,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.083",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364817,1722071451093,"fUST",-996.13,0.0001452,2,"2024-07-27T09:10:51.093",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364818,1722071451102,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.102",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364819,1722071451112,"fUST",-903.18,0.0001452,2,"2024-07-27T09:10:51.112",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364820,1722071451121,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364821,1722071451130,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.130",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364822,1722071451140,"fUST",-1139.22,0.0001452,2,"2024-07-27T09:10:51.140",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364823,1722071451150,"fUST",-1397.19,0.0001452,2,"2024-07-27T09:10:51.150",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364825,1722071451159,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.159",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364827,1722071451168,"fUST",-987.44,0.0001452,2,"2024-07-27T09:10:51.168",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364829,1722071451180,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.180",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364830,1722071451189,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.189",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364832,1722071451199,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.199",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364834,1722071451208,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.208",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364836,1722071451218,"fUST",-680.27,0.0001452,2,"2024-07-27T09:10:51.218",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364838,1722071451228,"fUST",-521.08,0.0001452,2,"2024-07-27T09:10:51.228",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364840,1722071451238,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.238",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364842,1722071451248,"fUST",-675.8,0.0001452,2,"2024-07-27T09:10:51.248",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364844,1722071451258,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.258",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364846,1722071451268,"fUST",-588.71,0.0001452,2,"2024-07-27T09:10:51.268",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364848,1722071451277,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.277",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364849,1722071451287,"fUST",-535.66,0.0001452,2,"2024-07-27T09:10:51.287",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364850,1722071451296,"fUST",-1892.18,0.0001452,2,"2024-07-27T09:10:51.296",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364851,1722071451305,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.305",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364852,1722071451315,"fUST",-1452.55,0.0001452,2,"2024-07-27T09:10:51.315",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364853,1722071451325,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364854,1722071451334,"fUST",-157.412293,0.0001452,2,"2024-07-27T09:10:51.334",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364855,1722071451345,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.345",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364856,1722071451355,"fUST",-1070.04,0.0001452,2,"2024-07-27T09:10:51.355",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364857,1722071451364,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.364",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364858,1722071451373,"fUST",-157.412293,0.0001452,2,"2024-07-27T09:10:51.373",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364859,1722071451382,"fUST",-2218.23,0.0001452,2,"2024-07-27T09:10:51.382",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364860,1722071451391,"fUST",-1236.96,0.0001452,2,"2024-07-27T09:10:51.391",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364861,1722071451400,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.400",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364862,1722071451410,"fUST",-199.563824,0.0001452,2,"2024-07-27T09:10:51.410",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364863,1722071451419,"fUST",-199.563824,0.0001452,2,"2024-07-27T09:10:51.419",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364864,1722071451429,"fUST",-1048.1,0.0001452,2,"2024-07-27T09:10:51.429",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364865,1722071451439,"fUST",-570.15,0.0001452,2,"2024-07-27T09:10:51.439",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364866,1722071451448,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.448",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364867,1722071451458,"fUST",-1846.41,0.0001452,2,"2024-07-27T09:10:51.458",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364868,1722071451467,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.467",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364869,1722071451475,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.475",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364870,1722071451485,"fUST",-297.233624,0.0001452,2,"2024-07-27T09:10:51.485",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364871,1722071451494,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.494",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364872,1722071451504,"fUST",-4947.16,0.0001452,2,"2024-07-27T09:10:51.504",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364873,1722071451513,"fUST",-8415.5,0.0001452,2,"2024-07-27T09:10:51.513",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364874,1722071451522,"fUST",-507.48370765,0.0001452,2,"2024-07-27T09:10:51.522",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364875,1722071451532,"fUST",-513.53,0.0001452,2,"2024-07-27T09:10:51.532",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364876,1722071451541,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.541",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364877,1722071451551,"fUST",-3538.98,0.0001452,2,"2024-07-27T09:10:51.551",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364878,1722071451560,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.560",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364879,1722071451570,"fUST",-1178.93,0.0001452,2,"2024-07-27T09:10:51.570",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364880,1722071451580,"fUST",-711.33,0.0001452,2,"2024-07-27T09:10:51.580",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364881,1722071451589,"fUST",-1592.69,0.0001452,2,"2024-07-27T09:10:51.589",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364882,1722071451598,"fUST",-875.19,0.0001452,2,"2024-07-27T09:10:51.598",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364883,1722071451608,"fUST",-2442.33,0.0001452,2,"2024-07-27T09:10:51.608",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364884,1722071451617,"fUST",-375.918608,0.0001452,2,"2024-07-27T09:10:51.617",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364885,1722071451626,"fUST",-375.918608,0.0001452,2,"2024-07-27T09:10:51.626",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364886,1722071451635,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.635",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364887,1722071451645,"fUST",-348.695225,0.0001452,2,"2024-07-27T09:10:51.645",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364888,1722071451654,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.654",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364889,1722071451663,"fUST",-348.695225,0.0001452,2,"2024-07-27T09:10:51.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364890,1722071451673,"fUST",-797.41,0.0001452,2,"2024-07-27T09:10:51.673",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364891,1722071451682,"fUST",-549.17,0.0001452,2,"2024-07-27T09:10:51.682",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364892,1722071451691,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.691",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364893,1722071451700,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.700",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364894,1722071451710,"fUST",-1253.61,0.0001452,2,"2024-07-27T09:10:51.710",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364895,1722071451719,"fUST",-726.03,0.0001452,2,"2024-07-27T09:10:51.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364896,1722071451728,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.728",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364897,1722071451737,"fUST",-688.65,0.0001452,2,"2024-07-27T09:10:51.737",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364898,1722071451747,"fUST",-282.181974,0.0001452,2,"2024-07-27T09:10:51.747",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364899,1722071451756,"fUST",-563.05702714,0.0001452,2,"2024-07-27T09:10:51.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364900,1722071451766,"fUST",-282.181974,0.0001452,2,"2024-07-27T09:10:51.766",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364901,1722071451775,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.775",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364902,1722071451784,"fUST",-1677.61,0.0001452,2,"2024-07-27T09:10:51.784",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364903,1722071451794,"fUST",-243.70941437,0.0001452,2,"2024-07-27T09:10:51.794",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364904,1722071451803,"fUST",-868.94,0.0001452,2,"2024-07-27T09:10:51.803",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364905,1722071451812,"fUST",-725.81,0.0001452,2,"2024-07-27T09:10:51.812",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364906,1722071451823,"fUST",-1929.96,0.0001452,2,"2024-07-27T09:10:51.823",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364907,1722071451832,"fUST",-1092.21,0.0001452,2,"2024-07-27T09:10:51.832",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364908,1722071451842,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.842",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364909,1722071451853,"fUST",-2375.04,0.0001452,2,"2024-07-27T09:10:51.853",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364910,1722071451862,"fUST",-5915.26,0.0001452,2,"2024-07-27T09:10:51.862",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364911,1722071451872,"fUST",-1381.22,0.0001452,2,"2024-07-27T09:10:51.872",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364912,1722071451882,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.882",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364913,1722071451891,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.891",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364914,1722071451900,"fUST",-3338.17,0.0001452,2,"2024-07-27T09:10:51.900",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364915,1722071451910,"fUST",-756.39,0.0001452,2,"2024-07-27T09:10:51.910",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364916,1722071451919,"fUST",-811.36,0.0001452,2,"2024-07-27T09:10:51.919",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364917,1722071451929,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:51.929",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364918,1722071451939,"fUST",-993.2,0.0001452,2,"2024-07-27T09:10:51.939",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364919,1722071451948,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.948",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364920,1722071451957,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.957",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364921,1722071451966,"fUST",-1117.42,0.0001452,2,"2024-07-27T09:10:51.966",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364922,1722071451976,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364923,1722071451986,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:51.986",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364924,1722071451994,"fUST",-1196.6,0.0001452,2,"2024-07-27T09:10:51.994",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364925,1722071452004,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:52.004",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364926,1722071452014,"fUST",-309.071234,0.0001452,2,"2024-07-27T09:10:52.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364927,1722071452023,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:52.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364928,1722071452033,"fUST",-980.37,0.0001452,2,"2024-07-27T09:10:52.033",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364929,1722071452044,"fUST",-309.071234,0.0001452,2,"2024-07-27T09:10:52.044",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364930,1722071452055,"fUST",-2024.92,0.0001452,2,"2024-07-27T09:10:52.055",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364931,1722071452065,"fUST",-641.94865096,0.0001452,2,"2024-07-27T09:10:52.065",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364932,1722071452075,"fUST",-555.68,0.0001452,2,"2024-07-27T09:10:52.075",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364933,1722071452084,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:52.084",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364934,1722071452093,"fUST",-1252.67,0.0001452,2,"2024-07-27T09:10:52.093",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364935,1722071452103,"fUST",-238.666415,0.0001452,2,"2024-07-27T09:10:52.103",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364936,1722071452113,"fUST",-1538.63,0.0001452,2,"2024-07-27T09:10:52.113",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364937,1722071452123,"fUST",-2075.92,0.0001452,2,"2024-07-27T09:10:52.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364938,1722071452134,"fUST",-238.666415,0.0001452,2,"2024-07-27T09:10:52.134",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364939,1722071452147,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:52.147",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364940,1722071452158,"fUST",-670.68,0.0001452,2,"2024-07-27T09:10:52.158",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364941,1722071452167,"fUST",-826.55,0.0001452,2,"2024-07-27T09:10:52.167",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364942,1722071452177,"fUST",-727.73,0.0001452,2,"2024-07-27T09:10:52.177",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364943,1722071452188,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:52.188",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364944,1722071452200,"fUST",-2488.5,0.0001452,2,"2024-07-27T09:10:52.200",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364945,1722071452211,"fUST",-500.0,0.0001452,2,"2024-07-27T09:10:52.211",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364946,1722071452222,"fUST",-1149.69,0.0001452,2,"2024-07-27T09:10:52.222",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364947,1722071452232,"fUST",-151.0,0.0001452,2,"2024-07-27T09:10:52.232",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364948,1722071452243,"fUST",-3095.49,0.0001452,2,"2024-07-27T09:10:52.243",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364949,1722071452253,"fUST",-718.24,0.0001452,2,"2024-07-27T09:10:52.253",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364950,1722071452265,"fUST",-153.0,0.00014603,2,"2024-07-27T09:10:52.265",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364951,1722071452274,"fUST",-153.0,0.00014603,2,"2024-07-27T09:10:52.274",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364952,1722071452283,"fUST",-2290.55934016,0.0001469,2,"2024-07-27T09:10:52.283",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364953,1722071452292,"fUST",-267.96067304,0.0001469,2,"2024-07-27T09:10:52.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364954,1722071452302,"fUST",-1565.75164544,0.0001469,2,"2024-07-27T09:10:52.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364955,1722071452311,"fUST",-297.12575329,0.0001469,2,"2024-07-27T09:10:52.311",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364956,1722071452320,"fUST",-1823.54896268,0.0001469,2,"2024-07-27T09:10:52.320",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364957,1722071452330,"fUST",-526.92108761,0.0001469,2,"2024-07-27T09:10:52.330",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364958,1722071452339,"fUST",-154.68290005,0.0001469,2,"2024-07-27T09:10:52.339",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364959,1722071452348,"fUST",-397.3727269,0.0001469,2,"2024-07-27T09:10:52.348",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364960,1722071452357,"fUST",-154.81624387,0.0001469,2,"2024-07-27T09:10:52.357",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364961,1722071452366,"fUST",-151.0,0.00014783,2,"2024-07-27T09:10:52.366",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364962,1722071452376,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.376",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364963,1722071452385,"fUST",-866.62,0.00014794,2,"2024-07-27T09:10:52.385",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364964,1722071452394,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.394",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364965,1722071452404,"fUST",-762.54,0.00014794,2,"2024-07-27T09:10:52.404",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364966,1722071452413,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.413",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364967,1722071452422,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.422",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364968,1722071452432,"fUST",-1277.69,0.00014794,2,"2024-07-27T09:10:52.432",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364969,1722071452441,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364970,1722071452450,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.450",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364971,1722071452460,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.460",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364972,1722071452469,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:52.469",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364973,1722071452479,"fUST",-746.02,0.00014794,2,"2024-07-27T09:10:52.479",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364974,1722071452489,"fUST",-823.3,0.00014794,2,"2024-07-27T09:10:52.489",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364975,1722071452498,"fUST",-430.50993359,0.00014794,2,"2024-07-27T09:10:52.498",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364976,1722071452507,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.507",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364977,1722071452516,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.516",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364978,1722071452525,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.525",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364979,1722071452535,"fUST",-996.13,0.00014794,2,"2024-07-27T09:10:52.535",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364980,1722071452544,"fUST",-903.18,0.00014794,2,"2024-07-27T09:10:52.544",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364981,1722071452554,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.554",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364982,1722071452563,"fUST",-1139.22,0.00014794,2,"2024-07-27T09:10:52.563",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364983,1722071452574,"fUST",-1397.19,0.00014794,2,"2024-07-27T09:10:52.574",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364984,1722071452583,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.583",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364985,1722071452593,"fUST",-987.44,0.00014794,2,"2024-07-27T09:10:52.593",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364986,1722071452602,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.602",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364987,1722071452611,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364988,1722071452621,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.621",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364989,1722071452631,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.631",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364990,1722071452640,"fUST",-680.27,0.00014794,2,"2024-07-27T09:10:52.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364991,1722071452649,"fUST",-521.08,0.00014794,2,"2024-07-27T09:10:52.649",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364992,1722071452659,"fUST",-675.8,0.00014794,2,"2024-07-27T09:10:52.659",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364993,1722071452668,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364994,1722071452678,"fUST",-588.71,0.00014794,2,"2024-07-27T09:10:52.678",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364995,1722071452687,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.687",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364996,1722071452696,"fUST",-535.66,0.00014794,2,"2024-07-27T09:10:52.696",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364997,1722071452706,"fUST",-1892.18,0.00014794,2,"2024-07-27T09:10:52.706",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364998,1722071452715,"fUST",-506.39694489,0.00014794,2,"2024-07-27T09:10:52.715",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333364999,1722071452724,"fUST",-1452.55,0.00014794,2,"2024-07-27T09:10:52.724",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365000,1722071452734,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:52.734",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365001,1722071452743,"fUST",-157.412293,0.00014794,2,"2024-07-27T09:10:52.743",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365002,1722071452752,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.752",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365003,1722071452762,"fUST",-1070.04,0.00014794,2,"2024-07-27T09:10:52.762",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365004,1722071452771,"fUST",-157.412293,0.00014794,2,"2024-07-27T09:10:52.771",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365005,1722071452781,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:52.781",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365006,1722071452790,"fUST",-2218.23,0.00014794,2,"2024-07-27T09:10:52.790",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365007,1722071452799,"fUST",-1236.96,0.00014794,2,"2024-07-27T09:10:52.799",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365008,1722071452808,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.808",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365009,1722071452819,"fUST",-199.563824,0.00014794,2,"2024-07-27T09:10:52.819",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365010,1722071452828,"fUST",-199.563824,0.00014794,2,"2024-07-27T09:10:52.828",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365011,1722071452838,"fUST",-570.15,0.00014794,2,"2024-07-27T09:10:52.838",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365012,1722071452848,"fUST",-1048.1,0.00014794,2,"2024-07-27T09:10:52.848",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365013,1722071452858,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.858",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365014,1722071452867,"fUST",-1846.41,0.00014794,2,"2024-07-27T09:10:52.867",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365015,1722071452876,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.876",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365016,1722071452886,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:52.886",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365017,1722071452896,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.896",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365018,1722071452905,"fUST",-4947.16,0.00014794,2,"2024-07-27T09:10:52.905",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365019,1722071452914,"fUST",-8415.5,0.00014794,2,"2024-07-27T09:10:52.914",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365020,1722071452923,"fUST",-513.53,0.00014794,2,"2024-07-27T09:10:52.923",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365021,1722071452932,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.932",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365022,1722071452941,"fUST",-3538.98,0.00014794,2,"2024-07-27T09:10:52.941",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365023,1722071452950,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:52.950",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365024,1722071452959,"fUST",-1178.93,0.00014794,2,"2024-07-27T09:10:52.959",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365025,1722071452968,"fUST",-711.33,0.00014794,2,"2024-07-27T09:10:52.968",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365026,1722071452977,"fUST",-1592.69,0.00014794,2,"2024-07-27T09:10:52.977",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365027,1722071452986,"fUST",-875.19,0.00014794,2,"2024-07-27T09:10:52.986",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365028,1722071452995,"fUST",-2442.33,0.00014794,2,"2024-07-27T09:10:52.995",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365029,1722071453004,"fUST",-375.918608,0.00014794,2,"2024-07-27T09:10:53.004",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365030,1722071453014,"fUST",-375.918608,0.00014794,2,"2024-07-27T09:10:53.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365031,1722071453023,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365032,1722071453032,"fUST",-348.695225,0.00014794,2,"2024-07-27T09:10:53.032",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365033,1722071453043,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:53.043",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365034,1722071453052,"fUST",-348.695225,0.00014794,2,"2024-07-27T09:10:53.052",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365035,1722071453061,"fUST",-797.41,0.00014794,2,"2024-07-27T09:10:53.061",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365036,1722071453071,"fUST",-549.17,0.00014794,2,"2024-07-27T09:10:53.071",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365037,1722071453081,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.081",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365038,1722071453090,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.090",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365039,1722071453099,"fUST",-1253.61,0.00014794,2,"2024-07-27T09:10:53.099",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365040,1722071453109,"fUST",-726.03,0.00014794,2,"2024-07-27T09:10:53.109",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365041,1722071453118,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:53.118",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365042,1722071453128,"fUST",-688.65,0.00014794,2,"2024-07-27T09:10:53.128",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365043,1722071453138,"fUST",-282.181974,0.00014794,2,"2024-07-27T09:10:53.138",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365044,1722071453148,"fUST",-282.181974,0.00014794,2,"2024-07-27T09:10:53.148",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365045,1722071453157,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.157",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365046,1722071453166,"fUST",-1677.61,0.00014794,2,"2024-07-27T09:10:53.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365047,1722071453176,"fUST",-868.94,0.00014794,2,"2024-07-27T09:10:53.176",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365048,1722071453190,"fUST",-725.81,0.00014794,2,"2024-07-27T09:10:53.190",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365049,1722071453201,"fUST",-1929.96,0.00014794,2,"2024-07-27T09:10:53.201",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365050,1722071453210,"fUST",-1092.21,0.00014794,2,"2024-07-27T09:10:53.210",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365051,1722071453219,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.219",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365052,1722071453229,"fUST",-2375.04,0.00014794,2,"2024-07-27T09:10:53.229",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365053,1722071453238,"fUST",-5915.26,0.00014794,2,"2024-07-27T09:10:53.238",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365054,1722071453248,"fUST",-1381.22,0.00014794,2,"2024-07-27T09:10:53.248",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365055,1722071453257,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.257",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365056,1722071453266,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.266",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365057,1722071453276,"fUST",-3338.17,0.00014794,2,"2024-07-27T09:10:53.276",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365058,1722071453285,"fUST",-756.39,0.00014794,2,"2024-07-27T09:10:53.285",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365059,1722071453295,"fUST",-811.36,0.00014794,2,"2024-07-27T09:10:53.295",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365060,1722071453304,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:53.304",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365061,1722071453313,"fUST",-993.2,0.00014794,2,"2024-07-27T09:10:53.313",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365062,1722071453323,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.323",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365063,1722071453332,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.332",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365064,1722071453342,"fUST",-1117.42,0.00014794,2,"2024-07-27T09:10:53.342",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365065,1722071453352,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.352",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365066,1722071453361,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.361",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365067,1722071453370,"fUST",-1196.6,0.00014794,2,"2024-07-27T09:10:53.370",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365068,1722071453380,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.380",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365069,1722071453499,"fUST",-309.071234,0.00014794,2,"2024-07-27T09:10:53.499",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365070,1722071453510,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.510",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365071,1722071453520,"fUST",-980.37,0.00014794,2,"2024-07-27T09:10:53.520",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365072,1722071453529,"fUST",-309.071234,0.00014794,2,"2024-07-27T09:10:53.529",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365073,1722071453539,"fUST",-2024.92,0.00014794,2,"2024-07-27T09:10:53.539",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365074,1722071453550,"fUST",-555.68,0.00014794,2,"2024-07-27T09:10:53.550",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365075,1722071453559,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.559",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365076,1722071453568,"fUST",-1252.67,0.00014794,2,"2024-07-27T09:10:53.568",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365077,1722071453578,"fUST",-238.666415,0.00014794,2,"2024-07-27T09:10:53.578",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365078,1722071453587,"fUST",-1538.63,0.00014794,2,"2024-07-27T09:10:53.587",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365079,1722071453597,"fUST",-2075.92,0.00014794,2,"2024-07-27T09:10:53.597",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365080,1722071453620,"fUST",-238.666415,0.00014794,2,"2024-07-27T09:10:53.620",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365081,1722071453630,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.630",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365082,1722071453640,"fUST",-670.68,0.00014794,2,"2024-07-27T09:10:53.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365083,1722071453649,"fUST",-826.55,0.00014794,2,"2024-07-27T09:10:53.649",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365084,1722071453659,"fUST",-727.73,0.00014794,2,"2024-07-27T09:10:53.659",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365085,1722071453668,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365086,1722071453677,"fUST",-2488.5,0.00014794,2,"2024-07-27T09:10:53.677",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365087,1722071453687,"fUST",-500.0,0.00014794,2,"2024-07-27T09:10:53.687",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365088,1722071453697,"fUST",-1149.69,0.00014794,2,"2024-07-27T09:10:53.697",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365089,1722071453706,"fUST",-151.0,0.00014794,2,"2024-07-27T09:10:53.706",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365090,1722071453715,"fUST",-3095.49,0.00014794,2,"2024-07-27T09:10:53.715",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365091,1722071453725,"fUST",-718.24,0.00014794,2,"2024-07-27T09:10:53.725",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365092,1722071453734,"fUST",-420.0,0.00014848,2,"2024-07-27T09:10:53.734",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365093,1722071453743,"fUST",-420.0,0.00014901,2,"2024-07-27T09:10:53.743",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365094,1722071453752,"fUST",-1825.80003455,0.00015,2,"2024-07-27T09:10:53.752",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365095,1722071453762,"fUST",-2126.89483416,0.00015,2,"2024-07-27T09:10:53.762",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365096,1722071453772,"fUST",-2845.62891155,0.00015,2,"2024-07-27T09:10:53.772",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365097,1722071453781,"fUST",-1044.2926843,0.00015,2,"2024-07-27T09:10:53.781",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365098,1722071453791,"fUST",-4000.0,0.00015,7,"2024-07-27T09:10:53.791",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365099,1722071453801,"fUST",-4000.0,0.00015,2,"2024-07-27T09:10:53.801",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365100,1722071453811,"fUST",-4000.0,0.00015,2,"2024-07-27T09:10:53.811",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365101,1722071453820,"fUST",-4000.0,0.00015,2,"2024-07-27T09:10:53.820",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365102,1722071453830,"fUST",-4000.0,0.00015,2,"2024-07-27T09:10:53.830",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365103,1722071453839,"fUST",-3000.0,0.00015,2,"2024-07-27T09:10:53.839",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365104,1722071453849,"fUST",-2448.74464693,0.00015,2,"2024-07-27T09:10:53.849",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365105,1722071453859,"fUST",-26500.0,0.00015,15,"2024-07-27T09:10:53.859",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365106,1722071453867,"fUST",-15023.00043836,0.00015,2,"2024-07-27T09:10:53.867",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365107,1722071454029,"fUST",-36553.70414138,0.00015,2,"2024-07-27T09:10:54.029",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365108,1722071454041,"fUST",-53562.378879,0.00015,2,"2024-07-27T09:10:54.041",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365109,1722071454052,"fUST",-3062.45863511,0.00015,2,"2024-07-27T09:10:54.052",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365110,1722071454334,"fUST",-165.42397432,0.0001212,2,"2024-07-27T09:10:54.334",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365111,1722071454343,"fUST",-41199.34828315,0.00015,2,"2024-07-27T09:10:54.343",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365112,1722071454353,"fUST",-1020.10671538,0.00015,2,"2024-07-27T09:10:54.353",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365113,1722071454363,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.363",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365114,1722071454372,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.372",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365115,1722071454381,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.381",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365116,1722071454390,"fUST",-157.412293,0.00015,2,"2024-07-27T09:10:54.390",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365117,1722071454400,"fUST",-157.412293,0.00015,2,"2024-07-27T09:10:54.400",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365118,1722071454410,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.410",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365119,1722071454420,"fUST",-199.563824,0.00015,2,"2024-07-27T09:10:54.420",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365120,1722071454431,"fUST",-199.563824,0.00015,2,"2024-07-27T09:10:54.431",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365121,1722071454441,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365122,1722071454452,"fUST",-375.918608,0.00015,2,"2024-07-27T09:10:54.452",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365123,1722071454462,"fUST",-375.918608,0.00015,2,"2024-07-27T09:10:54.462",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365124,1722071454471,"fUST",-348.695225,0.00015,2,"2024-07-27T09:10:54.471",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365125,1722071454481,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.481",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365126,1722071454490,"fUST",-348.695225,0.00015,2,"2024-07-27T09:10:54.490",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365127,1722071454499,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.499",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365128,1722071454509,"fUST",-282.181974,0.00015,2,"2024-07-27T09:10:54.509",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365129,1722071454518,"fUST",-282.181974,0.00015,2,"2024-07-27T09:10:54.518",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365130,1722071454527,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.527",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365131,1722071454537,"fUST",-313.40359778,0.00015,2,"2024-07-27T09:10:54.537",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365132,1722071454546,"fUST",-309.071234,0.00015,2,"2024-07-27T09:10:54.546",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365133,1722071454555,"fUST",-309.071234,0.00015,2,"2024-07-27T09:10:54.555",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365134,1722071454564,"fUST",-238.666415,0.00015,2,"2024-07-27T09:10:54.564",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365135,1722071454574,"fUST",-238.666415,0.00015,2,"2024-07-27T09:10:54.574",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365136,1722071454584,"fUST",-151.0,0.00015,2,"2024-07-27T09:10:54.584",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365137,1722071454593,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.593",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365138,1722071454602,"fUST",-866.62,0.00015068,2,"2024-07-27T09:10:54.602",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365139,1722071454611,"fUST",-151.0,0.00015068,2,"2024-07-27T09:10:54.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365140,1722071454623,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.623",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365141,1722071454633,"fUST",-762.54,0.00015068,2,"2024-07-27T09:10:54.633",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365142,1722071454643,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.643",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365143,1722071454652,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.652",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365144,1722071454661,"fUST",-1277.69,0.00015068,2,"2024-07-27T09:10:54.661",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365145,1722071454671,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.671",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365146,1722071454680,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.680",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365147,1722071454689,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.689",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365148,1722071454699,"fUST",-746.02,0.00015068,2,"2024-07-27T09:10:54.699",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365149,1722071454709,"fUST",-823.3,0.00015068,2,"2024-07-27T09:10:54.709",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365150,1722071454719,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365151,1722071454728,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.728",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365152,1722071454737,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.737",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365153,1722071454746,"fUST",-996.13,0.00015068,2,"2024-07-27T09:10:54.746",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365154,1722071454756,"fUST",-903.18,0.00015068,2,"2024-07-27T09:10:54.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365155,1722071454766,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.766",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365156,1722071454776,"fUST",-1139.22,0.00015068,2,"2024-07-27T09:10:54.776",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365157,1722071454785,"fUST",-1397.19,0.00015068,2,"2024-07-27T09:10:54.785",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365158,1722071454795,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.795",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365159,1722071454805,"fUST",-987.44,0.00015068,2,"2024-07-27T09:10:54.805",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365160,1722071454814,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.814",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365161,1722071454825,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.825",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365162,1722071454836,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.836",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365163,1722071454845,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.845",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365164,1722071454857,"fUST",-680.27,0.00015068,2,"2024-07-27T09:10:54.857",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365165,1722071454866,"fUST",-521.08,0.00015068,2,"2024-07-27T09:10:54.866",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365166,1722071454876,"fUST",-675.8,0.00015068,2,"2024-07-27T09:10:54.876",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365167,1722071454886,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.886",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365168,1722071454895,"fUST",-588.71,0.00015068,2,"2024-07-27T09:10:54.895",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365169,1722071454904,"fUST",-396.55196556,0.00015068,2,"2024-07-27T09:10:54.904",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365170,1722071454913,"fUST",-1892.18,0.00015068,2,"2024-07-27T09:10:54.913",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365171,1722071454923,"fUST",-1452.55,0.00015068,2,"2024-07-27T09:10:54.923",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365172,1722071454932,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.932",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365173,1722071454942,"fUST",-1070.04,0.00015068,2,"2024-07-27T09:10:54.942",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365174,1722071454952,"fUST",-2218.23,0.00015068,2,"2024-07-27T09:10:54.952",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365175,1722071454962,"fUST",-1236.96,0.00015068,2,"2024-07-27T09:10:54.962",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365176,1722071454973,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:54.973",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365177,1722071454983,"fUST",-570.15,0.00015068,2,"2024-07-27T09:10:54.983",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365178,1722071454992,"fUST",-1048.1,0.00015068,2,"2024-07-27T09:10:54.992",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365179,1722071455003,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.003",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365180,1722071455014,"fUST",-1846.41,0.00015068,2,"2024-07-27T09:10:55.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365181,1722071455024,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.024",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365182,1722071455034,"fUST",-151.0,0.00015068,2,"2024-07-27T09:10:55.034",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365183,1722071455045,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.045",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365184,1722071455055,"fUST",-4947.16,0.00015068,2,"2024-07-27T09:10:55.055",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365185,1722071455065,"fUST",-8415.5,0.00015068,2,"2024-07-27T09:10:55.065",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365186,1722071455075,"fUST",-513.53,0.00015068,2,"2024-07-27T09:10:55.075",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365187,1722071455085,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.085",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365188,1722071455094,"fUST",-3538.98,0.00015068,2,"2024-07-27T09:10:55.094",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365189,1722071455104,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.104",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365190,1722071455114,"fUST",-1178.93,0.00015068,2,"2024-07-27T09:10:55.114",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365191,1722071455123,"fUST",-711.33,0.00015068,2,"2024-07-27T09:10:55.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365192,1722071455133,"fUST",-1592.69,0.00015068,2,"2024-07-27T09:10:55.133",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365193,1722071455143,"fUST",-875.19,0.00015068,2,"2024-07-27T09:10:55.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365194,1722071455153,"fUST",-2442.33,0.00015068,2,"2024-07-27T09:10:55.153",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365195,1722071455164,"fUST",-375.918608,0.00015068,2,"2024-07-27T09:10:55.164",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365196,1722071455175,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.175",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365197,1722071455187,"fUST",-375.918608,0.00015068,2,"2024-07-27T09:10:55.187",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365198,1722071455198,"fUST",-348.695225,0.00015068,2,"2024-07-27T09:10:55.198",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365199,1722071455211,"fUST",-151.0,0.00015068,2,"2024-07-27T09:10:55.211",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365200,1722071455223,"fUST",-348.695225,0.00015068,2,"2024-07-27T09:10:55.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365201,1722071455234,"fUST",-797.41,0.00015068,2,"2024-07-27T09:10:55.234",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365202,1722071455243,"fUST",-549.17,0.00015068,2,"2024-07-27T09:10:55.243",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365203,1722071455253,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.253",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365204,1722071455263,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365205,1722071455272,"fUST",-1253.61,0.00015068,2,"2024-07-27T09:10:55.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365206,1722071455282,"fUST",-726.03,0.00015068,2,"2024-07-27T09:10:55.282",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365207,1722071455292,"fUST",-151.0,0.00015068,2,"2024-07-27T09:10:55.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365208,1722071455302,"fUST",-688.65,0.00015068,2,"2024-07-27T09:10:55.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365209,1722071455312,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.312",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365210,1722071455321,"fUST",-1677.61,0.00015068,2,"2024-07-27T09:10:55.321",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365211,1722071455331,"fUST",-868.94,0.00015068,2,"2024-07-27T09:10:55.331",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365212,1722071455340,"fUST",-725.81,0.00015068,2,"2024-07-27T09:10:55.340",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365213,1722071455350,"fUST",-1929.96,0.00015068,2,"2024-07-27T09:10:55.350",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365214,1722071455360,"fUST",-1092.21,0.00015068,2,"2024-07-27T09:10:55.360",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365215,1722071455369,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.369",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365216,1722071455379,"fUST",-2375.04,0.00015068,2,"2024-07-27T09:10:55.379",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365217,1722071455388,"fUST",-5915.26,0.00015068,2,"2024-07-27T09:10:55.388",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365218,1722071455398,"fUST",-1381.22,0.00015068,2,"2024-07-27T09:10:55.398",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365219,1722071455408,"fUST",-508.53529551,0.00015068,2,"2024-07-27T09:10:55.408",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365220,1722071455417,"fUST",-506.5967466,0.00015068,2,"2024-07-27T09:10:55.417",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365221,1722071455426,"fUST",-3338.17,0.00015068,2,"2024-07-27T09:10:55.426",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365222,1722071455435,"fUST",-756.39,0.00015068,2,"2024-07-27T09:10:55.435",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365223,1722071455445,"fUST",-811.36,0.00015068,2,"2024-07-27T09:10:55.445",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365224,1722071455454,"fUST",-993.2,0.00015068,2,"2024-07-27T09:10:55.454",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365225,1722071455465,"fUST",-506.58431825,0.00015068,2,"2024-07-27T09:10:55.465",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365226,1722071455475,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.475",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365227,1722071455484,"fUST",-1117.42,0.00015068,2,"2024-07-27T09:10:55.484",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365228,1722071455494,"fUST",-302.34994974,0.00015068,2,"2024-07-27T09:10:55.494",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365229,1722071455504,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.504",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365230,1722071455514,"fUST",-1196.6,0.00015068,2,"2024-07-27T09:10:55.514",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365231,1722071455524,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.524",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365232,1722071455533,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.533",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365233,1722071455543,"fUST",-980.37,0.00015068,2,"2024-07-27T09:10:55.543",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365234,1722071455553,"fUST",-2024.92,0.00015068,2,"2024-07-27T09:10:55.553",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365235,1722071455562,"fUST",-555.68,0.00015068,2,"2024-07-27T09:10:55.562",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365236,1722071455571,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.571",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365237,1722071455581,"fUST",-1252.67,0.00015068,2,"2024-07-27T09:10:55.581",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365238,1722071455591,"fUST",-1538.63,0.00015068,2,"2024-07-27T09:10:55.591",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365239,1722071455600,"fUST",-2075.92,0.00015068,2,"2024-07-27T09:10:55.600",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365240,1722071455609,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.609",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365241,1722071455618,"fUST",-670.68,0.00015068,2,"2024-07-27T09:10:55.618",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365242,1722071455627,"fUST",-826.55,0.00015068,2,"2024-07-27T09:10:55.627",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365243,1722071455637,"fUST",-727.73,0.00015068,2,"2024-07-27T09:10:55.637",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365244,1722071455646,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.646",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365245,1722071455656,"fUST",-2488.5,0.00015068,2,"2024-07-27T09:10:55.656",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365246,1722071455665,"fUST",-500.0,0.00015068,2,"2024-07-27T09:10:55.665",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365247,1722071455675,"fUST",-1149.69,0.00015068,2,"2024-07-27T09:10:55.675",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365248,1722071455684,"fUST",-3095.49,0.00015068,2,"2024-07-27T09:10:55.684",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365249,1722071455694,"fUST",-718.24,0.00015068,2,"2024-07-27T09:10:55.694",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365250,1722071455703,"fUST",-206.619531,0.00015068,2,"2024-07-27T09:10:55.703",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365251,1722071455713,"fUST",-1251.27201754,0.00015187,2,"2024-07-27T09:10:55.713",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365252,1722071455722,"fUST",-151.0,0.000153,2,"2024-07-27T09:10:55.722",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365253,1722071455731,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.731",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365254,1722071455741,"fUST",-866.62,0.00015342,2,"2024-07-27T09:10:55.741",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365255,1722071455750,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:55.750",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365256,1722071455759,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.759",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365257,1722071455768,"fUST",-762.54,0.00015342,2,"2024-07-27T09:10:55.768",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365258,1722071455777,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.777",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365259,1722071455786,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.786",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365260,1722071455795,"fUST",-1277.69,0.00015342,2,"2024-07-27T09:10:55.795",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365261,1722071455805,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.805",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365262,1722071455814,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.814",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365263,1722071455824,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.824",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365264,1722071455833,"fUST",-746.02,0.00015342,2,"2024-07-27T09:10:55.833",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365265,1722071455843,"fUST",-823.3,0.00015342,2,"2024-07-27T09:10:55.843",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365266,1722071455853,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.853",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365267,1722071455862,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.862",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365268,1722071455871,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.871",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365269,1722071455881,"fUST",-996.13,0.00015342,2,"2024-07-27T09:10:55.881",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365270,1722071455890,"fUST",-903.18,0.00015342,2,"2024-07-27T09:10:55.890",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365271,1722071455899,"fUST",-229.06027161,0.00015342,2,"2024-07-27T09:10:55.899",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365272,1722071455908,"fUST",-1139.22,0.00015342,2,"2024-07-27T09:10:55.908",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365273,1722071455917,"fUST",-1397.19,0.00015342,2,"2024-07-27T09:10:55.917",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365274,1722071455926,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.926",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365275,1722071455935,"fUST",-987.44,0.00015342,2,"2024-07-27T09:10:55.935",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365276,1722071455945,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.945",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365277,1722071455954,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.954",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365278,1722071455963,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:55.963",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365279,1722071455972,"fUST",-281.3053282,0.00015342,2,"2024-07-27T09:10:55.972",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365280,1722071456092,"fUST",-680.27,0.00015342,2,"2024-07-27T09:10:56.092",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365281,1722071456102,"fUST",-521.08,0.00015342,2,"2024-07-27T09:10:56.102",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365282,1722071456111,"fUST",-675.8,0.00015342,2,"2024-07-27T09:10:56.111",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365283,1722071456121,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365284,1722071456130,"fUST",-588.71,0.00015342,2,"2024-07-27T09:10:56.130",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365285,1722071456139,"fUST",-1892.18,0.00015342,2,"2024-07-27T09:10:56.139",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365286,1722071456149,"fUST",-1452.55,0.00015342,2,"2024-07-27T09:10:56.149",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365287,1722071456158,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:56.158",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365288,1722071456167,"fUST",-157.412293,0.00015342,2,"2024-07-27T09:10:56.167",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365289,1722071456178,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.178",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365290,1722071456192,"fUST",-1070.04,0.00015342,2,"2024-07-27T09:10:56.192",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365291,1722071456203,"fUST",-157.412293,0.00015342,2,"2024-07-27T09:10:56.203",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365292,1722071456213,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:56.213",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365293,1722071456223,"fUST",-2218.23,0.00015342,2,"2024-07-27T09:10:56.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365294,1722071456233,"fUST",-1236.96,0.00015342,2,"2024-07-27T09:10:56.233",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365295,1722071456244,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.244",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365296,1722071456257,"fUST",-199.563824,0.00015342,2,"2024-07-27T09:10:56.257",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365297,1722071456271,"fUST",-199.563824,0.00015342,2,"2024-07-27T09:10:56.271",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365298,1722071456280,"fUST",-570.15,0.00015342,2,"2024-07-27T09:10:56.280",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365299,1722071456290,"fUST",-1048.1,0.00015342,2,"2024-07-27T09:10:56.290",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365300,1722071456299,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.299",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365301,1722071456308,"fUST",-1846.41,0.00015342,2,"2024-07-27T09:10:56.308",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365302,1722071456318,"fUST",-641.14884925,0.00015342,2,"2024-07-27T09:10:56.318",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365303,1722071456328,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:56.328",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365304,1722071456337,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.337",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365305,1722071456346,"fUST",-4947.16,0.00015342,2,"2024-07-27T09:10:56.346",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365306,1722071456356,"fUST",-8415.5,0.00015342,2,"2024-07-27T09:10:56.356",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365307,1722071456365,"fUST",-513.53,0.00015342,2,"2024-07-27T09:10:56.365",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365308,1722071456374,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.374",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365309,1722071456384,"fUST",-3538.98,0.00015342,2,"2024-07-27T09:10:56.384",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365310,1722071456393,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.393",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365311,1722071456402,"fUST",-1178.93,0.00015342,2,"2024-07-27T09:10:56.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365312,1722071456412,"fUST",-711.33,0.00015342,2,"2024-07-27T09:10:56.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365313,1722071456421,"fUST",-1592.69,0.00015342,2,"2024-07-27T09:10:56.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365314,1722071456431,"fUST",-875.19,0.00015342,2,"2024-07-27T09:10:56.431",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365315,1722071456441,"fUST",-2442.33,0.00015342,2,"2024-07-27T09:10:56.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365316,1722071456452,"fUST",-375.918608,0.00015342,2,"2024-07-27T09:10:56.452",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365317,1722071456463,"fUST",-375.918598,0.00015342,2,"2024-07-27T09:10:56.463",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365318,1722071456474,"fUST",-571.40123641,0.00015342,2,"2024-07-27T09:10:56.474",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365319,1722071456483,"fUST",-348.695225,0.00015342,2,"2024-07-27T09:10:56.483",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365320,1722071456493,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:56.493",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365321,1722071456502,"fUST",-348.69522,0.00015342,2,"2024-07-27T09:10:56.502",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365322,1722071456511,"fUST",-797.41,0.00015342,2,"2024-07-27T09:10:56.511",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365323,1722071456520,"fUST",-549.17,0.00015342,2,"2024-07-27T09:10:56.520",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365324,1722071456530,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.530",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365325,1722071456540,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.540",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365326,1722071456549,"fUST",-1253.61,0.00015342,2,"2024-07-27T09:10:56.549",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365327,1722071456559,"fUST",-726.03,0.00015342,2,"2024-07-27T09:10:56.559",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365328,1722071456568,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:56.568",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365329,1722071456579,"fUST",-688.65,0.00015342,2,"2024-07-27T09:10:56.579",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365330,1722071456589,"fUST",-282.181974,0.00015342,2,"2024-07-27T09:10:56.589",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365331,1722071456598,"fUST",-282.181974,0.00015342,2,"2024-07-27T09:10:56.598",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365332,1722071456608,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.608",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365333,1722071456617,"fUST",-1677.61,0.00015342,2,"2024-07-27T09:10:56.617",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365334,1722071456626,"fUST",-868.94,0.00015342,2,"2024-07-27T09:10:56.626",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365335,1722071456636,"fUST",-725.81,0.00015342,2,"2024-07-27T09:10:56.636",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365336,1722071456645,"fUST",-1929.96,0.00015342,2,"2024-07-27T09:10:56.645",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365337,1722071456654,"fUST",-1092.21,0.00015342,2,"2024-07-27T09:10:56.654",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365338,1722071456663,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365339,1722071456673,"fUST",-2375.04,0.00015342,2,"2024-07-27T09:10:56.673",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365340,1722071456682,"fUST",-5915.26,0.00015342,2,"2024-07-27T09:10:56.682",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365341,1722071456691,"fUST",-1381.22,0.00015342,2,"2024-07-27T09:10:56.691",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365342,1722071456700,"fUST",-3338.17,0.00015342,2,"2024-07-27T09:10:56.700",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365343,1722071456709,"fUST",-756.39,0.00015342,2,"2024-07-27T09:10:56.709",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365344,1722071456719,"fUST",-811.36,0.00015342,2,"2024-07-27T09:10:56.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365345,1722071456728,"fUST",-151.0,0.00015342,2,"2024-07-27T09:10:56.728",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365346,1722071456738,"fUST",-993.2,0.00015342,2,"2024-07-27T09:10:56.738",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365347,1722071456747,"fUST",-438.32633923,0.00015342,2,"2024-07-27T09:10:56.747",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365348,1722071456756,"fUST",-1117.42,0.00015342,2,"2024-07-27T09:10:56.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365349,1722071456766,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.766",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365350,1722071456775,"fUST",-1196.6,0.00015342,2,"2024-07-27T09:10:56.775",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365351,1722071456785,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.785",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365352,1722071456794,"fUST",-309.071234,0.00015342,2,"2024-07-27T09:10:56.794",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365353,1722071456804,"fUST",-564.56947294,0.00015342,2,"2024-07-27T09:10:56.804",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365354,1722071456813,"fUST",-980.37,0.00015342,2,"2024-07-27T09:10:56.813",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365355,1722071456823,"fUST",-309.071234,0.00015342,2,"2024-07-27T09:10:56.823",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365356,1722071456832,"fUST",-2024.92,0.00015342,2,"2024-07-27T09:10:56.832",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365357,1722071456841,"fUST",-555.68,0.00015342,2,"2024-07-27T09:10:56.841",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365358,1722071456851,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365359,1722071456860,"fUST",-1252.67,0.00015342,2,"2024-07-27T09:10:56.860",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365360,1722071456870,"fUST",-238.666415,0.00015342,2,"2024-07-27T09:10:56.870",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365361,1722071456879,"fUST",-1538.63,0.00015342,2,"2024-07-27T09:10:56.879",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365362,1722071456889,"fUST",-2075.92,0.00015342,2,"2024-07-27T09:10:56.889",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365363,1722071456898,"fUST",-238.666415,0.00015342,2,"2024-07-27T09:10:56.898",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365364,1722071456908,"fUST",-504.57399334,0.00015342,2,"2024-07-27T09:10:56.908",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365365,1722071456918,"fUST",-670.68,0.00015342,2,"2024-07-27T09:10:56.918",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365366,1722071456927,"fUST",-826.55,0.00015342,2,"2024-07-27T09:10:56.927",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365367,1722071456936,"fUST",-727.73,0.00015342,2,"2024-07-27T09:10:56.936",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365368,1722071456945,"fUST",-506.55284849,0.00015342,2,"2024-07-27T09:10:56.945",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365369,1722071456954,"fUST",-2488.5,0.00015342,2,"2024-07-27T09:10:56.954",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365370,1722071456964,"fUST",-500.0,0.00015342,2,"2024-07-27T09:10:56.964",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365371,1722071456974,"fUST",-1149.69,0.00015342,2,"2024-07-27T09:10:56.974",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365372,1722071456984,"fUST",-157.213144,0.00015342,2,"2024-07-27T09:10:56.984",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365373,1722071456995,"fUST",-3095.49,0.00015342,2,"2024-07-27T09:10:56.995",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365374,1722071457005,"fUST",-718.24,0.00015342,2,"2024-07-27T09:10:57.005",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365375,1722071457015,"fUST",-153.0,0.00015425,2,"2024-07-27T09:10:57.015",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365376,1722071457025,"fUST",-206.7714858,0.00015425,2,"2024-07-27T09:10:57.025",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365377,1722071457034,"fUST",-1000.0,0.000155,2,"2024-07-27T09:10:57.034",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365378,1722071457044,"fUST",-206.7714858,0.00015534,2,"2024-07-27T09:10:57.044",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365379,1722071457053,"fUST",-206.7714858,0.00015534,2,"2024-07-27T09:10:57.053",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365380,1722071457063,"fUST",-151.0,0.00015605,2,"2024-07-27T09:10:57.063",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365381,1722071457073,"fUST",-517.90856838,0.00015616,2,"2024-07-27T09:10:57.073",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365382,1722071457082,"fUST",-866.62,0.00015616,2,"2024-07-27T09:10:57.082",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365383,1722071457093,"fUST",-151.0,0.00015616,2,"2024-07-27T09:10:57.093",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365384,1722071457103,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.103",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365385,1722071457112,"fUST",-762.54,0.00015616,2,"2024-07-27T09:10:57.112",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365386,1722071457122,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.122",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365387,1722071457131,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.131",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365388,1722071457141,"fUST",-1277.69,0.00015616,2,"2024-07-27T09:10:57.141",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365389,1722071457150,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.150",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365390,1722071457159,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.159",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365391,1722071457169,"fUST",-490.45,0.00015616,2,"2024-07-27T09:10:57.169",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365392,1722071457178,"fUST",-746.02,0.00015616,2,"2024-07-27T09:10:57.178",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365393,1722071457192,"fUST",-823.3,0.00015616,2,"2024-07-27T09:10:57.192",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365394,1722071457203,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.203",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365395,1722071457212,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.212",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365396,1722071457222,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.222",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365397,1722071457234,"fUST",-996.13,0.00015616,2,"2024-07-27T09:10:57.234",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365398,1722071457244,"fUST",-903.18,0.00015616,2,"2024-07-27T09:10:57.244",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365399,1722071457254,"fUST",-1013.55802741,0.00015616,2,"2024-07-27T09:10:57.254",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365400,1722071457269,"fUST",-125.66197259,0.00015616,2,"2024-07-27T09:10:57.269",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365401,1722071457279,"fUST",-1397.19,0.00015616,2,"2024-07-27T09:10:57.279",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365402,1722071457288,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.288",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365403,1722071457298,"fUST",-987.44,0.00015616,2,"2024-07-27T09:10:57.298",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365404,1722071457307,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.307",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365405,1722071457316,"fUST",-636.8588485,0.00015616,2,"2024-07-27T09:10:57.316",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365406,1722071457326,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.326",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365407,1722071457335,"fUST",-680.27,0.00015616,2,"2024-07-27T09:10:57.335",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365408,1722071457345,"fUST",-521.08,0.00015616,2,"2024-07-27T09:10:57.345",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365409,1722071457354,"fUST",-486.76545891,0.00015616,2,"2024-07-27T09:10:57.354",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365410,1722071457590,"fUST",-500.0,0.0001212,2,"2024-07-27T09:10:57.590",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365411,1722071457601,"fUST",-21.74223491,0.0001212,2,"2024-07-27T09:10:57.601",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365412,1722071457610,"fUST",-955.14903331,0.00013447,2,"2024-07-27T09:10:57.610",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365413,1722071457620,"fUST",-217.51175923,0.00013698,2,"2024-07-27T09:10:57.620",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365414,1722071457629,"fUST",-501.29453589,0.00013698,2,"2024-07-27T09:10:57.629",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365415,1722071457638,"fUST",-189.03454109,0.00015616,2,"2024-07-27T09:10:57.638",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365416,1722071457647,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.647",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365417,1722071457658,"fUST",-588.71,0.00015616,2,"2024-07-27T09:10:57.658",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365418,1722071457667,"fUST",-1452.55,0.00015616,2,"2024-07-27T09:10:57.667",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365419,1722071457677,"fUST",-151.0,0.00015616,2,"2024-07-27T09:10:57.677",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365420,1722071457686,"fUST",-157.412293,0.00015616,2,"2024-07-27T09:10:57.686",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365421,1722071457696,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.696",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365422,1722071457706,"fUST",-1070.04,0.00015616,2,"2024-07-27T09:10:57.706",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365423,1722071457715,"fUST",-157.412287,0.00015616,2,"2024-07-27T09:10:57.715",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365424,1722071457725,"fUST",-2218.23,0.00015616,2,"2024-07-27T09:10:57.725",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365425,1722071457734,"fUST",-1236.96,0.00015616,2,"2024-07-27T09:10:57.734",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365426,1722071457744,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.744",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365427,1722071457753,"fUST",-199.563824,0.00015616,2,"2024-07-27T09:10:57.753",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365428,1722071457763,"fUST",-199.563833,0.00015616,2,"2024-07-27T09:10:57.763",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365429,1722071457773,"fUST",-570.15,0.00015616,2,"2024-07-27T09:10:57.773",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365430,1722071457782,"fUST",-1048.1,0.00015616,2,"2024-07-27T09:10:57.782",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365431,1722071457791,"fUST",-500.0,0.00015616,2,"2024-07-27T09:10:57.791",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365432,1722071457800,"fUST",-1663.86193299,0.00015616,2,"2024-07-27T09:10:57.800",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365433,1722071491245,"fUST",273.37336231,9.9e-05,2,"2024-07-27T09:11:31.245",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365434,1722071499110,"fUST",273.37336231,9.9e-05,2,"2024-07-27T09:11:39.110",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365435,1722071509240,"fUST",-434.08,0.00010959,2,"2024-07-27T09:11:49.240",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365436,1722071513050,"fUST",-422.87,0.00010959,2,"2024-07-27T09:11:53.050",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365437,1722071513692,"fUST",305.34140227,9.999e-05,2,"2024-07-27T09:11:53.692",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365438,1722071517596,"fUST",-165.42397432,0.00010959,2,"2024-07-27T09:11:57.596",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365439,1722071519880,"fUST",-361.73,0.00010959,2,"2024-07-27T09:11:59.880",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365440,1722071528739,"fUST",-222.93602568,0.00010958,2,"2024-07-27T09:12:08.739",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365441,1722071529539,"fUST",-77.06397432,0.00010958,2,"2024-07-27T09:12:09.539",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365442,1722071529562,"fUST",-222.93602568,0.00010958,2,"2024-07-27T09:12:09.562",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365443,1722071532981,"fUST",-77.06397432,0.00010958,2,"2024-07-27T09:12:12.981",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365444,1722071533005,"fUST",-222.93602568,0.00010959,2,"2024-07-27T09:12:13.005",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365445,1722071533028,"fUST",-1.44,0.00010959,2,"2024-07-27T09:12:13.028",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365446,1722071540416,"fUST",-624.83,0.00010959,2,"2024-07-27T09:12:20.416",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365447,1722071550953,"fUST",-520.7,0.00010959,2,"2024-07-27T09:12:30.953",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365448,1722071553766,"fUST",-24900.0,0.00011863,2,"2024-07-27T09:12:33.766",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365449,1722071572497,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:12:52.497",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365450,1722071572562,"fUST",200.0,0.0001,2,"2024-07-27T09:12:52.562",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365451,1722071693516,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:14:53.516",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365452,1722071804512,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:16:44.512",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365454,1722071901580,"fUST",250.83481708,9.999e-05,2,"2024-07-27T09:18:21.580",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365455,1722072122473,"fUST",200.0,0.0001,2,"2024-07-27T09:22:02.473",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365456,1722072252304,"fUST",200.0,0.0001,2,"2024-07-27T09:24:12.304",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365457,1722072295654,"fUST",725.47045797,9.999e-05,2,"2024-07-27T09:24:55.654",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365458,1722072304573,"fUST",533.56056987,9.999e-05,2,"2024-07-27T09:25:04.573",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365459,1722072306249,"fUST",726.25644231,9.999e-05,2,"2024-07-27T09:25:06.249",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365461,1722072319995,"fUST",312.66003514,9.999e-05,2,"2024-07-27T09:25:19.995",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365462,1722072323014,"fUST",663.88021851,9.999e-05,2,"2024-07-27T09:25:23.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365463,1722072323107,"fUST",200.0,0.0001,2,"2024-07-27T09:25:23.107",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365464,1722072334690,"fUST",300.43121588,9.999e-05,2,"2024-07-27T09:25:34.690",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365465,1722072338143,"fUST",-166.50599941,0.00010959,2,"2024-07-27T09:25:38.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365467,1722072342999,"fUST",158.39131047,9.999e-05,2,"2024-07-27T09:25:42.999",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365470,1722072367733,"fUST",154.97509757,9.999e-05,2,"2024-07-27T09:26:07.733",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365471,1722072376360,"fUST",188.10567749,9.999e-05,2,"2024-07-27T09:26:16.360",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365472,1722072377834,"fUST",238.56292129,9.999e-05,2,"2024-07-27T09:26:17.834",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365476,1722072423674,"fUST",413.63079778,9.999e-05,2,"2024-07-27T09:27:03.674",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365477,1722072425089,"fUST",-251.06554514,0.00010958,2,"2024-07-27T09:27:05.089",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365478,1722072429096,"fUST",-48.93445486,0.00010958,2,"2024-07-27T09:27:09.096",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365479,1722072429119,"fUST",-300.0,0.00010958,2,"2024-07-27T09:27:09.119",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365480,1722072429142,"fUST",-267.40400059,0.00010959,2,"2024-07-27T09:27:09.142",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365481,1722072429165,"fUST",-48.85506932,0.00010959,2,"2024-07-27T09:27:09.165",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365482,1722072455544,"fUST",531.61181222,9.999e-05,2,"2024-07-27T09:27:35.544",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365483,1722072460876,"fUST",254.63449778,9.999e-05,2,"2024-07-27T09:27:40.876",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365484,1722072490314,"fUST",187.78609457,9.999e-05,2,"2024-07-27T09:28:10.314",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365486,1722072511086,"fUST",336.74485882,9.999e-05,2,"2024-07-27T09:28:31.086",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365487,1722072522683,"fUST",413.63079778,9.999e-05,2,"2024-07-27T09:28:42.683",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365488,1722072524206,"fUST",12929.30552394,0.0001,2,"2024-07-27T09:28:44.206",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365489,1722072537686,"fUST",413.63079778,9.999e-05,2,"2024-07-27T09:28:57.686",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365490,1722072548116,"fUST",-300.0,0.00010958,2,"2024-07-27T09:29:08.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365491,1722072548138,"fUST",-300.0,0.00010958,2,"2024-07-27T09:29:08.138",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365492,1722072548159,"fUST",-353.45,0.00010959,2,"2024-07-27T09:29:08.159",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365493,1722072548181,"fUST",-294.54,0.00010959,2,"2024-07-27T09:29:08.181",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365494,1722072548206,"fUST",-245.45,0.00010959,2,"2024-07-27T09:29:08.206",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365495,1722072548233,"fUST",-204.55,0.00010959,2,"2024-07-27T09:29:08.233",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365496,1722072548258,"fUST",-170.45,0.00010959,2,"2024-07-27T09:29:08.258",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365497,1722072548280,"fUST",-852.3,0.00010959,2,"2024-07-27T09:29:08.280",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365498,1722072548303,"fUST",-162.071583,0.00011512,2,"2024-07-27T09:29:08.303",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365499,1722072548327,"fUST",-162.071583,0.00011543,2,"2024-07-27T09:29:08.327",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365500,1722072548356,"fUST",-162.071583,0.00011575,2,"2024-07-27T09:29:08.356",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365501,1722072548381,"fUST",-9643.60204179,0.00011582,2,"2024-07-27T09:29:08.381",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365502,1722072553024,"fUST",213.98629008,9.999e-05,2,"2024-07-27T09:29:13.024",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365503,1722072553523,"fUST",531.61181222,9.999e-05,2,"2024-07-27T09:29:13.523",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365504,1722072555157,"fUST",-15256.39795821,0.00011582,2,"2024-07-27T09:29:15.157",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365505,1722072555182,"fUST",-162.071583,0.00011607,2,"2024-07-27T09:29:15.182",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365506,1722072555211,"fUST",-162.071583,0.00011638,2,"2024-07-27T09:29:15.211",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365507,1722072555233,"fUST",-162.071583,0.0001167,2,"2024-07-27T09:29:15.233",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365508,1722072555256,"fUST",-162.071583,0.00011701,2,"2024-07-27T09:29:15.256",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365509,1722072555280,"fUST",-162.071583,0.00011733,2,"2024-07-27T09:29:15.280",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365510,1722072555303,"fUST",-162.071583,0.00011764,2,"2024-07-27T09:29:15.303",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365511,1722072555325,"fUST",-162.071583,0.00011796,2,"2024-07-27T09:29:15.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365512,1722072555349,"fUST",-162.071583,0.00011828,2,"2024-07-27T09:29:15.349",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365513,1722072555372,"fUST",-162.071583,0.00011859,2,"2024-07-27T09:29:15.372",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365514,1722072555394,"fUST",-162.071583,0.00011891,2,"2024-07-27T09:29:15.394",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365515,1722072555416,"fUST",-162.071583,0.00011922,2,"2024-07-27T09:29:15.416",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365516,1722072555439,"fUST",-162.071583,0.00011954,2,"2024-07-27T09:29:15.439",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365517,1722072555460,"fUST",-162.071583,0.00011985,2,"2024-07-27T09:29:15.460",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365518,1722072555482,"fUST",-162.071583,0.00012017,2,"2024-07-27T09:29:15.482",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365519,1722072555503,"fUST",-420.0,0.00012042,2,"2024-07-27T09:29:15.503",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365520,1722072555524,"fUST",-162.071583,0.00012048,2,"2024-07-27T09:29:15.524",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365521,1722072555545,"fUST",-420.0,0.00012054,2,"2024-07-27T09:29:15.545",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365522,1722072555569,"fUST",-162.071583,0.0001208,2,"2024-07-27T09:29:15.569",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365523,1722072555591,"fUST",-162.071583,0.00012112,2,"2024-07-27T09:29:15.591",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365524,1722072565074,"fUST",165.42397432,9.999e-05,2,"2024-07-27T09:29:25.074",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365525,1722072604537,"fUST",200.0,0.00010959,2,"2024-07-27T09:30:04.537",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365526,1722072604559,"fUST",100.43465587,0.00010959,2,"2024-07-27T09:30:04.559",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365527,1722072604584,"fUST",31.39534413,0.00010959,2,"2024-07-27T09:30:04.584",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365556,1722072633639,"fUST",-24900.0,0.00012487,2,"2024-07-27T09:30:33.639",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365558,1722072633649,"fUST",-154.68290005,0.00013,2,"2024-07-27T09:30:33.649",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365560,1722072633660,"fUST",-1908.80801578,0.00013,2,"2024-07-27T09:30:33.660",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365562,1722072633670,"fUST",-335.41648324,0.000132,2,"2024-07-27T09:30:33.670",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365563,1722072633680,"fUST",-413.63079778,0.00013283,2,"2024-07-27T09:30:33.680",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365565,1722072633689,"fUST",-540.53450372,0.00013283,2,"2024-07-27T09:30:33.689",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365567,1722072633699,"fUST",-165.42397432,0.00013283,2,"2024-07-27T09:30:33.699",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365569,1722072633709,"fUST",-192.940552,0.00013425,2,"2024-07-27T09:30:33.709",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365571,1722072633718,"fUST",-300.0,0.00013496,2,"2024-07-27T09:30:33.718",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365573,1722072633727,"fUST",-251.0,0.00013496,2,"2024-07-27T09:30:33.727",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365575,1722072633736,"fUST",-12217.62412498,0.00013497,2,"2024-07-27T09:30:33.736",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365577,1722072633747,"fUST",-803.31014905,0.00013598,2,"2024-07-27T09:30:33.747",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365578,1722072633757,"fUST",-468.46815686,0.00013598,2,"2024-07-27T09:30:33.757",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365580,1722072633766,"fUST",-151.0,0.000136,2,"2024-07-27T09:30:33.766",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365581,1722072633776,"fUST",-6537.37897884,0.000136,2,"2024-07-27T09:30:33.776",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365582,1722072633786,"fUST",-83296.6142829,0.00013688,2,"2024-07-27T09:30:33.786",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365583,1722072633796,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.796",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365584,1722072633806,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.806",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365585,1722072633829,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.829",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365586,1722072633838,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.838",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365587,1722072633848,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.848",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365588,1722072633858,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.858",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365589,1722072633868,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.868",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365590,1722072633878,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.878",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365591,1722072633889,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.889",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365592,1722072633899,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.899",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365593,1722072633909,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.909",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365594,1722072633920,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.920",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365595,1722072633930,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.930",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365596,1722072633939,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.939",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365597,1722072633949,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.949",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365598,1722072633959,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.959",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365599,1722072633969,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.969",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365600,1722072633979,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.979",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365601,1722072633990,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:33.990",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365602,1722072634001,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:34.001",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365603,1722072634010,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:34.010",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365604,1722072634020,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:34.020",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365605,1722072634030,"fUST",-1278.22,0.00013698,2,"2024-07-27T09:30:34.030",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365606,1722072634040,"fUST",-1278.25843779,0.00013698,2,"2024-07-27T09:30:34.040",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365607,1722072634050,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.050",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365608,1722072634060,"fUST",-430.50993359,0.00013698,2,"2024-07-27T09:30:34.060",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365609,1722072634070,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.070",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365610,1722072634080,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.080",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365611,1722072634091,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.091",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365612,1722072634101,"fUST",-699.43,0.00013698,2,"2024-07-27T09:30:34.101",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365613,1722072634111,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.111",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365614,1722072634121,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.121",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365615,1722072634132,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.132",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365616,1722072634142,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.142",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365617,1722072634152,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.152",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365618,1722072634162,"fUST",-559.52,0.00013698,2,"2024-07-27T09:30:34.162",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365619,1722072634172,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.172",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365620,1722072634183,"fUST",-598.53,0.00013698,2,"2024-07-27T09:30:34.183",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365621,1722072634193,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.193",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365622,1722072634203,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.203",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365623,1722072634214,"fUST",-564.0,0.00013698,2,"2024-07-27T09:30:34.214",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365624,1722072634224,"fUST",-617.47,0.00013698,2,"2024-07-27T09:30:34.224",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365625,1722072634235,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.235",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365626,1722072634245,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.245",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365627,1722072634257,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.257",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365628,1722072634268,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.268",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365629,1722072634278,"fUST",-788.61,0.00013698,2,"2024-07-27T09:30:34.278",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365630,1722072634288,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.288",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365631,1722072634298,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.298",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365632,1722072634308,"fUST",-896.65,0.00013698,2,"2024-07-27T09:30:34.308",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365633,1722072634319,"fUST",-574.77,0.00013698,2,"2024-07-27T09:30:34.319",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365634,1722072634330,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.330",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365635,1722072634341,"fUST",-661.71,0.00013698,2,"2024-07-27T09:30:34.341",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365636,1722072634351,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.351",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365637,1722072634361,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.361",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365638,1722072634371,"fUST",-506.85,0.00013698,2,"2024-07-27T09:30:34.371",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365639,1722072634381,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.381",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365640,1722072634391,"fUST",-1047.9,0.00013698,2,"2024-07-27T09:30:34.391",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365641,1722072634401,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.401",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365642,1722072634411,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.411",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365643,1722072634421,"fUST",-507.2493886,0.00013698,2,"2024-07-27T09:30:34.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365644,1722072634432,"fUST",-510.2,0.00013698,2,"2024-07-27T09:30:34.432",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365645,1722072634442,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.442",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365646,1722072634452,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.452",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365647,1722072634462,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.462",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365648,1722072634472,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.472",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365649,1722072634482,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.482",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365650,1722072634492,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.492",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365651,1722072634503,"fUST",-503.20880811,0.00013698,2,"2024-07-27T09:30:34.503",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365652,1722072634512,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.512",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365653,1722072634522,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.522",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365654,1722072634531,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.531",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365655,1722072634540,"fUST",-177.56488755,0.00013698,2,"2024-07-27T09:30:34.540",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365656,1722072634550,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.550",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365657,1722072634560,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.560",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365658,1722072634569,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.569",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365659,1722072634579,"fUST",-402.99362953,0.00013698,2,"2024-07-27T09:30:34.579",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365660,1722072634593,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.593",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365661,1722072634604,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.604",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365662,1722072634613,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.613",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365663,1722072634623,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.623",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365664,1722072634632,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.632",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365665,1722072634642,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.642",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365666,1722072634656,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.656",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365667,1722072634667,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.667",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365668,1722072634677,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.677",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365669,1722072634687,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.687",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365670,1722072634697,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.697",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365671,1722072634707,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.707",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365672,1722072634719,"fUST",-786.08,0.00013698,2,"2024-07-27T09:30:34.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365673,1722072634730,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.730",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365674,1722072634739,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.739",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365675,1722072634751,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:34.751",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365676,1722072634762,"fUST",-1990.60270892,0.00013698,2,"2024-07-27T09:30:34.762",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365702,1722072638749,"fUST",-1925.89729108,0.00013698,2,"2024-07-27T09:30:38.749",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365703,1722072638762,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.762",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365704,1722072638771,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.771",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365705,1722072638780,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.780",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365706,1722072638790,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.790",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365707,1722072638800,"fUST",-1149.93,0.00013698,2,"2024-07-27T09:30:38.800",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365708,1722072638809,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.809",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365709,1722072638819,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.819",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365710,1722072638828,"fUST",-503.74727842,0.00013698,2,"2024-07-27T09:30:38.828",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365711,1722072638838,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.838",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365713,1722072638848,"fUST",-802.53,0.00013698,2,"2024-07-27T09:30:38.848",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365716,1722072638858,"fUST",-1663.67,0.00013698,2,"2024-07-27T09:30:38.858",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365718,1722072638867,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.867",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365720,1722072638876,"fUST",-706.91,0.00013698,2,"2024-07-27T09:30:38.876",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365722,1722072638886,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.886",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365723,1722072638895,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:38.895",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365724,1722072639069,"fUST",-927.72,0.00013698,2,"2024-07-27T09:30:39.069",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365725,1722072639079,"fUST",-1392.41,0.00013698,2,"2024-07-27T09:30:39.079",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365726,1722072639088,"fUST",-933.32,0.00013698,2,"2024-07-27T09:30:39.088",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365727,1722072639098,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.098",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365728,1722072639108,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.108",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365729,1722072639117,"fUST",-614.91,0.00013698,2,"2024-07-27T09:30:39.117",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365730,1722072639127,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.127",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365731,1722072639136,"fUST",-500.91322476,0.00013698,2,"2024-07-27T09:30:39.136",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365732,1722072639145,"fUST",-1933.51,0.00013698,2,"2024-07-27T09:30:39.145",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365733,1722072639156,"fUST",-181.64958169,0.00013698,2,"2024-07-27T09:30:39.156",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365734,1722072639166,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365735,1722072639176,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.176",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365736,1722072639185,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365737,1722072639195,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.195",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365738,1722072639204,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.204",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365739,1722072639214,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.214",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365740,1722072639223,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365741,1722072639233,"fUST",-7012.92,0.00013698,2,"2024-07-27T09:30:39.233",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365742,1722072639242,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.242",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365743,1722072639251,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365744,1722072639263,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365745,1722072639272,"fUST",-1608.3,0.00013698,2,"2024-07-27T09:30:39.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365746,1722072639282,"fUST",-592.77,0.00013698,2,"2024-07-27T09:30:39.282",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365747,1722072639292,"fUST",-664.5,0.00013698,2,"2024-07-27T09:30:39.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365748,1722072639302,"fUST",-3096.61,0.00013698,2,"2024-07-27T09:30:39.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365749,1722072639311,"fUST",-729.33,0.00013698,2,"2024-07-27T09:30:39.311",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365750,1722072639321,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.321",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365751,1722072639331,"fUST",-1327.24,0.00013698,2,"2024-07-27T09:30:39.331",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365752,1722072639343,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.343",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365753,1722072639353,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.353",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365754,1722072639364,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.364",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365755,1722072639373,"fUST",-1398.0,0.00013698,2,"2024-07-27T09:30:39.373",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365756,1722072639383,"fUST",-603.68,0.00013698,2,"2024-07-27T09:30:39.383",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365757,1722072639393,"fUST",-724.11,0.00013698,2,"2024-07-27T09:30:39.393",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365758,1722072639402,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365759,1722072639412,"fUST",-1223.76,0.00013698,2,"2024-07-27T09:30:39.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365760,1722072639422,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.422",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365761,1722072639432,"fUST",-910.18,0.00013698,2,"2024-07-27T09:30:39.432",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365762,1722072639441,"fUST",-573.88,0.00013698,2,"2024-07-27T09:30:39.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365763,1722072639451,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.451",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365764,1722072639460,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.460",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365765,1722072639470,"fUST",-4929.39,0.00013698,2,"2024-07-27T09:30:39.470",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365766,1722072639481,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.481",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365767,1722072639493,"fUST",-504.60023495,0.00013698,2,"2024-07-27T09:30:39.493",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365768,1722072639506,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.506",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365769,1722072639517,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.517",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365770,1722072639527,"fUST",-604.84,0.00013698,2,"2024-07-27T09:30:39.527",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365771,1722072639537,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.537",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365772,1722072639549,"fUST",-2781.8,0.00013698,2,"2024-07-27T09:30:39.549",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365773,1722072639560,"fUST",-233.44487698,0.00013698,2,"2024-07-27T09:30:39.560",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365774,1722072639570,"fUST",-827.67,0.00013698,2,"2024-07-27T09:30:39.570",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365775,1722072639582,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.582",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365776,1722072639597,"fUST",-1151.02,0.00013698,2,"2024-07-27T09:30:39.597",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365777,1722072639607,"fUST",-931.18,0.00013698,2,"2024-07-27T09:30:39.607",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365778,1722072639618,"fUST",-1979.2,0.00013698,2,"2024-07-27T09:30:39.618",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365779,1722072639629,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.629",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365780,1722072639639,"fUST",-1005.98,0.00013698,2,"2024-07-27T09:30:39.639",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365781,1722072639648,"fUST",-630.33,0.00013698,2,"2024-07-27T09:30:39.648",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365782,1722072639659,"fUST",-1011.5,0.00013698,2,"2024-07-27T09:30:39.659",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365783,1722072639671,"fUST",-955.62,0.00013698,2,"2024-07-27T09:30:39.671",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365784,1722072639680,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.680",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365785,1722072639691,"fUST",-816.97,0.00013698,2,"2024-07-27T09:30:39.691",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365786,1722072639701,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.701",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365787,1722072639710,"fUST",-676.13,0.00013698,2,"2024-07-27T09:30:39.710",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365788,1722072639719,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365789,1722072639729,"fUST",-1282.19,0.00013698,2,"2024-07-27T09:30:39.729",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365790,1722072639738,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.738",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365791,1722072639747,"fUST",-688.79,0.00013698,2,"2024-07-27T09:30:39.747",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365792,1722072639757,"fUST",-224.03452956,0.00013698,2,"2024-07-27T09:30:39.757",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365793,1722072639767,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.767",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365794,1722072639776,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.776",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365795,1722072639785,"fUST",-606.44,0.00013698,2,"2024-07-27T09:30:39.785",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365796,1722072639795,"fUST",-1043.89,0.00013698,2,"2024-07-27T09:30:39.795",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365797,1722072639804,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.804",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365798,1722072639813,"fUST",-1687.43,0.00013698,2,"2024-07-27T09:30:39.813",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365799,1722072639822,"fUST",-2708.56,0.00013698,2,"2024-07-27T09:30:39.822",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365800,1722072639832,"fUST",-558.9,0.00013698,2,"2024-07-27T09:30:39.832",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365801,1722072639842,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.842",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365802,1722072639851,"fUST",-536.09369508,0.00013698,2,"2024-07-27T09:30:39.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365803,1722072639860,"fUST",-1729.93,0.00013698,2,"2024-07-27T09:30:39.860",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365804,1722072639869,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.869",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365805,1722072639878,"fUST",-1497.97,0.00013698,2,"2024-07-27T09:30:39.878",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365806,1722072639888,"fUST",-2177.43,0.00013698,2,"2024-07-27T09:30:39.888",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365807,1722072639897,"fUST",-627.9,0.00013698,2,"2024-07-27T09:30:39.897",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365808,1722072639906,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.906",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365809,1722072639917,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:39.917",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365810,1722072639927,"fUST",-154.69422284,0.00013698,2,"2024-07-27T09:30:39.927",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365811,1722072639936,"fUST",-356.16217664,0.00013698,2,"2024-07-27T09:30:39.936",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365812,1722072639945,"fUST",-355.0,0.00013699,2,"2024-07-27T09:30:39.945",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365813,1722072639955,"fUST",-767.960544,0.00013699,2,"2024-07-27T09:30:39.955",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365814,1722072639964,"fUST",-150.112233,0.000137,2,"2024-07-27T09:30:39.964",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365815,1722072639974,"fUST",-803.31014901,0.00013804,2,"2024-07-27T09:30:39.974",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365816,1722072639983,"fUST",-55531.0761886,0.00013862,2,"2024-07-27T09:30:39.983",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365817,1722072639993,"fUST",-88888.0,0.00013872,2,"2024-07-27T09:30:39.993",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365818,1722072640002,"fUST",-2000.0,0.00013872,2,"2024-07-27T09:30:40.002",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365819,1722072640014,"fUST",-55531.0761886,0.00013962,2,"2024-07-27T09:30:40.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365820,1722072640024,"fUST",-76301.94799984,0.00013972,5,"2024-07-27T09:30:40.024",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365821,1722072640035,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.035",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365822,1722072640044,"fUST",-699.43,0.00013972,2,"2024-07-27T09:30:40.044",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365823,1722072640054,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.054",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365824,1722072640063,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.063",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365825,1722072640072,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.072",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365826,1722072640081,"fUST",-559.52,0.00013972,2,"2024-07-27T09:30:40.081",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365827,1722072640090,"fUST",-598.53,0.00013972,2,"2024-07-27T09:30:40.090",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365828,1722072640104,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.104",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365829,1722072640114,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.114",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365830,1722072640123,"fUST",-564.0,0.00013972,2,"2024-07-27T09:30:40.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365831,1722072640132,"fUST",-617.47,0.00013972,2,"2024-07-27T09:30:40.132",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365832,1722072640142,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.142",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365833,1722072640152,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.152",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365834,1722072640162,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.162",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365835,1722072640171,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.171",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365836,1722072640180,"fUST",-788.61,0.00013972,2,"2024-07-27T09:30:40.180",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365837,1722072640190,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.190",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365839,1722072640200,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.200",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365840,1722072640210,"fUST",-896.65,0.00013972,2,"2024-07-27T09:30:40.210",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365841,1722072640220,"fUST",-574.77,0.00013972,2,"2024-07-27T09:30:40.220",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365842,1722072640231,"fUST",-661.71,0.00013972,2,"2024-07-27T09:30:40.231",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365843,1722072640243,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.243",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365844,1722072640253,"fUST",-506.85,0.00013972,2,"2024-07-27T09:30:40.253",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365845,1722072640267,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.267",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365846,1722072640276,"fUST",-1047.9,0.00013972,2,"2024-07-27T09:30:40.276",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365847,1722072640287,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.287",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365848,1722072640298,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.298",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365849,1722072640309,"fUST",-510.2,0.00013972,2,"2024-07-27T09:30:40.309",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365850,1722072640318,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.318",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365851,1722072640328,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.328",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365852,1722072640338,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.338",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365853,1722072640349,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.349",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365855,1722072640360,"fUST",-505.86770827,0.00013972,2,"2024-07-27T09:30:40.360",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365856,1722072640369,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.369",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365857,1722072640379,"fUST",-786.08,0.00013972,2,"2024-07-27T09:30:40.379",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365858,1722072640388,"fUST",-614.62687233,0.00013972,2,"2024-07-27T09:30:40.388",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365859,1722072640397,"fUST",-3916.5,0.00013972,2,"2024-07-27T09:30:40.397",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365860,1722072640406,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.406",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365861,1722072640416,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.416",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365862,1722072640426,"fUST",-1149.93,0.00013972,2,"2024-07-27T09:30:40.426",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365864,1722072640437,"fUST",-802.53,0.00013972,2,"2024-07-27T09:30:40.437",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365865,1722072640446,"fUST",-1663.67,0.00013972,2,"2024-07-27T09:30:40.446",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365866,1722072640456,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.456",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365867,1722072640466,"fUST",-706.91,0.00013972,2,"2024-07-27T09:30:40.466",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365869,1722072640475,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.475",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365870,1722072640485,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.485",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365871,1722072640494,"fUST",-927.72,0.00013972,2,"2024-07-27T09:30:40.494",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365872,1722072640504,"fUST",-1392.41,0.00013972,2,"2024-07-27T09:30:40.504",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365874,1722072640517,"fUST",-933.32,0.00013972,2,"2024-07-27T09:30:40.517",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365875,1722072640526,"fUST",-614.91,0.00013972,2,"2024-07-27T09:30:40.526",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365876,1722072640535,"fUST",-1933.51,0.00013972,2,"2024-07-27T09:30:40.535",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365877,1722072640544,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.544",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365878,1722072640553,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.553",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365879,1722072640562,"fUST",-507.48370765,0.00013972,2,"2024-07-27T09:30:40.562",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365880,1722072640572,"fUST",-243.70941437,0.00013972,2,"2024-07-27T09:30:40.572",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365881,1722072640582,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.582",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365882,1722072640595,"fUST",-7012.92,0.00013972,2,"2024-07-27T09:30:40.595",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365883,1722072640604,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.604",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365884,1722072640613,"fUST",-1608.3,0.00013972,2,"2024-07-27T09:30:40.613",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365885,1722072640622,"fUST",-592.77,0.00013972,2,"2024-07-27T09:30:40.622",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365886,1722072640633,"fUST",-664.5,0.00013972,2,"2024-07-27T09:30:40.633",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365887,1722072640643,"fUST",-3096.61,0.00013972,2,"2024-07-27T09:30:40.643",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365888,1722072640652,"fUST",-729.33,0.00013972,2,"2024-07-27T09:30:40.652",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365889,1722072640663,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365890,1722072640672,"fUST",-1327.24,0.00013972,2,"2024-07-27T09:30:40.672",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365891,1722072640683,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.683",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365892,1722072640692,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.692",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365893,1722072640701,"fUST",-1398.0,0.00013972,2,"2024-07-27T09:30:40.701",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365894,1722072640710,"fUST",-724.11,0.00013972,2,"2024-07-27T09:30:40.710",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365895,1722072640719,"fUST",-603.68,0.00013972,2,"2024-07-27T09:30:40.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365896,1722072640728,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.728",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365897,1722072640737,"fUST",-1223.76,0.00013972,2,"2024-07-27T09:30:40.737",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365898,1722072640746,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.746",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365899,1722072640758,"fUST",-910.18,0.00013972,2,"2024-07-27T09:30:40.758",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365900,1722072640767,"fUST",-573.88,0.00013972,2,"2024-07-27T09:30:40.767",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365901,1722072640777,"fUST",-563.05702714,0.00013972,2,"2024-07-27T09:30:40.777",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365902,1722072640786,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.786",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365903,1722072640796,"fUST",-4929.39,0.00013972,2,"2024-07-27T09:30:40.796",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365904,1722072640805,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.805",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365905,1722072640814,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.814",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365906,1722072640822,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.822",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365907,1722072640832,"fUST",-604.84,0.00013972,2,"2024-07-27T09:30:40.832",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365908,1722072640842,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.842",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365909,1722072640851,"fUST",-2781.8,0.00013972,2,"2024-07-27T09:30:40.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365910,1722072640860,"fUST",-827.67,0.00013972,2,"2024-07-27T09:30:40.860",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365911,1722072640870,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.870",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365912,1722072640878,"fUST",-1151.02,0.00013972,2,"2024-07-27T09:30:40.878",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365913,1722072640888,"fUST",-931.18,0.00013972,2,"2024-07-27T09:30:40.888",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365914,1722072640898,"fUST",-1979.2,0.00013972,2,"2024-07-27T09:30:40.898",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365915,1722072640907,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.907",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365916,1722072640916,"fUST",-1005.98,0.00013972,2,"2024-07-27T09:30:40.916",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365917,1722072640925,"fUST",-630.33,0.00013972,2,"2024-07-27T09:30:40.925",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365918,1722072640934,"fUST",-1011.5,0.00013972,2,"2024-07-27T09:30:40.934",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365919,1722072640944,"fUST",-955.62,0.00013972,2,"2024-07-27T09:30:40.944",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365920,1722072640952,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.952",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365921,1722072640961,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.961",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365922,1722072640971,"fUST",-816.97,0.00013972,2,"2024-07-27T09:30:40.971",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365923,1722072640980,"fUST",-676.13,0.00013972,2,"2024-07-27T09:30:40.980",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365924,1722072640989,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:40.989",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365925,1722072640998,"fUST",-1282.19,0.00013972,2,"2024-07-27T09:30:40.998",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365926,1722072641007,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:41.007",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365927,1722072641016,"fUST",-688.79,0.00013972,2,"2024-07-27T09:30:41.016",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365928,1722072641025,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:41.025",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365929,1722072641034,"fUST",-641.94865096,0.00013972,2,"2024-07-27T09:30:41.034",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365930,1722072641043,"fUST",-606.44,0.00013972,2,"2024-07-27T09:30:41.043",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365931,1722072641052,"fUST",-922.98568259,0.00013972,2,"2024-07-27T09:30:41.052",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365932,1722072641796,"fUST",-64.06335479,0.00013972,2,"2024-07-27T09:30:41.796",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365933,1722072641808,"fUST",-56.84096262,0.00013972,2,"2024-07-27T09:30:41.808",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365934,1722072641817,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:41.817",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365935,1722072641827,"fUST",-1687.43,0.00013972,2,"2024-07-27T09:30:41.827",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365936,1722072641836,"fUST",-369.55139985,0.00013972,2,"2024-07-27T09:30:41.836",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365955,1722072643711,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.711",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365956,1722072643721,"fUST",-526.80245352,0.00013698,2,"2024-07-27T09:30:43.721",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365957,1722072643733,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.733",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365958,1722072643744,"fUST",-4.02952148,0.00013698,2,"2024-07-27T09:30:43.744",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365961,1722072643791,"fUST",-148.22870998,0.00013698,2,"2024-07-27T09:30:43.791",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365963,1722072643800,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.800",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365964,1722072643810,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.810",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365965,1722072643821,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.821",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365967,1722072643832,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.832",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365969,1722072643841,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.841",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365971,1722072643851,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.851",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365973,1722072643992,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:43.992",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365974,1722072644002,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.002",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365975,1722072644012,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.012",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365976,1722072644022,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.022",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365977,1722072644031,"fUST",-452.2770641,0.00013698,2,"2024-07-27T09:30:44.031",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365978,1722072644041,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.041",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365979,1722072644050,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.050",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365980,1722072644059,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.059",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365981,1722072644069,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.069",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365982,1722072644079,"fUST",-2339.00860015,0.00013972,2,"2024-07-27T09:30:44.079",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365983,1722072644088,"fUST",-558.9,0.00013972,2,"2024-07-27T09:30:44.088",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365984,1722072644097,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:44.097",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365985,1722072644106,"fUST",-1729.93,0.00013972,2,"2024-07-27T09:30:44.106",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365986,1722072644116,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:44.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365987,1722072644125,"fUST",-1497.97,0.00013972,2,"2024-07-27T09:30:44.125",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365988,1722072644135,"fUST",-2177.43,0.00013972,2,"2024-07-27T09:30:44.135",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365989,1722072644145,"fUST",-627.9,0.00013972,2,"2024-07-27T09:30:44.145",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365990,1722072644155,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:44.155",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365991,1722072644164,"fUST",-500.0,0.00013972,2,"2024-07-27T09:30:44.164",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365992,1722072644174,"fUST",-154.91223653,0.00014,2,"2024-07-27T09:30:44.174",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365993,1722072644183,"fUST",-803.31014901,0.00014009,2,"2024-07-27T09:30:44.183",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365994,1722072644192,"fUST",-1409.0,0.00014067,2,"2024-07-27T09:30:44.192",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365995,1722072644202,"fUST",-150.112233,0.000141,2,"2024-07-27T09:30:44.202",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365996,1722072644211,"fUST",-1212.83741717,0.00014146,2,"2024-07-27T09:30:44.211",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365997,1722072644220,"fUST",-300.0,0.000142,5,"2024-07-27T09:30:44.220",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365998,1722072644232,"fUST",-803.31014901,0.00014215,2,"2024-07-27T09:30:44.232",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333365999,1722072644241,"fUST",-28719.52353062,0.00014236,2,"2024-07-27T09:30:44.241",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366000,1722072644278,"fUST",-26811.55265798,0.00014236,2,"2024-07-27T09:30:44.278",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366001,1722072644287,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.287",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366002,1722072644297,"fUST",-329.3543877,0.00014246,2,"2024-07-27T09:30:44.297",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366003,1722072644319,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:44.319",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366004,1722072644328,"fUST",-370.0756123,0.00014246,2,"2024-07-27T09:30:44.328",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366005,1722072644337,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.337",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366006,1722072644346,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.346",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366007,1722072644356,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.356",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366008,1722072644365,"fUST",-598.53,0.00014246,2,"2024-07-27T09:30:44.365",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366009,1722072644374,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.374",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366010,1722072644383,"fUST",-450.79804281,0.00014246,2,"2024-07-27T09:30:44.383",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366011,1722072644393,"fUST",-564.0,0.00014246,2,"2024-07-27T09:30:44.393",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366012,1722072644402,"fUST",-617.47,0.00014246,2,"2024-07-27T09:30:44.402",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366013,1722072644412,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366014,1722072644421,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.421",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366015,1722072644431,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.431",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366016,1722072644441,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366017,1722072644451,"fUST",-788.61,0.00014246,2,"2024-07-27T09:30:44.451",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366018,1722072644460,"fUST",-158.08754229,0.00014246,2,"2024-07-27T09:30:44.460",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366019,1722072644473,"fUST",-341.91245771,0.00014246,2,"2024-07-27T09:30:44.473",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366020,1722072644483,"fUST",-896.65,0.00014246,2,"2024-07-27T09:30:44.483",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366021,1722072644492,"fUST",-574.77,0.00014246,2,"2024-07-27T09:30:44.492",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366022,1722072644502,"fUST",-661.71,0.00014246,2,"2024-07-27T09:30:44.502",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366023,1722072644513,"fUST",-506.85,0.00014246,2,"2024-07-27T09:30:44.513",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366024,1722072644523,"fUST",-1047.9,0.00014246,2,"2024-07-27T09:30:44.523",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366025,1722072644532,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.532",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366026,1722072644542,"fUST",-510.2,0.00014246,2,"2024-07-27T09:30:44.542",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366027,1722072644552,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.552",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366028,1722072644561,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.561",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366029,1722072644570,"fUST",-786.08,0.00014246,2,"2024-07-27T09:30:44.570",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366030,1722072644580,"fUST",-3916.5,0.00014246,2,"2024-07-27T09:30:44.580",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366031,1722072644592,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.592",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366032,1722072644602,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.602",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366033,1722072644611,"fUST",-802.53,0.00014246,2,"2024-07-27T09:30:44.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366034,1722072644621,"fUST",-215.4173498,0.00014246,2,"2024-07-27T09:30:44.621",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366035,1722072644635,"fUST",-1448.2526502,0.00014246,2,"2024-07-27T09:30:44.635",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366036,1722072644644,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.644",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366037,1722072644654,"fUST",-706.91,0.00014246,2,"2024-07-27T09:30:44.654",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366038,1722072644663,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366039,1722072644675,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.675",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366040,1722072644686,"fUST",-927.72,0.00014246,2,"2024-07-27T09:30:44.686",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366041,1722072644695,"fUST",-1392.41,0.00014246,2,"2024-07-27T09:30:44.695",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366042,1722072644704,"fUST",-933.32,0.00014246,2,"2024-07-27T09:30:44.704",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366043,1722072644714,"fUST",-614.91,0.00014246,2,"2024-07-27T09:30:44.714",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366044,1722072644724,"fUST",-1933.51,0.00014246,2,"2024-07-27T09:30:44.724",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366045,1722072644733,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.733",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366046,1722072644742,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.742",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366047,1722072644752,"fUST",-7012.92,0.00014246,2,"2024-07-27T09:30:44.752",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366048,1722072644764,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.764",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366049,1722072644775,"fUST",-1608.3,0.00014246,2,"2024-07-27T09:30:44.775",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366050,1722072644786,"fUST",-592.77,0.00014246,2,"2024-07-27T09:30:44.786",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366051,1722072644796,"fUST",-664.5,0.00014246,2,"2024-07-27T09:30:44.796",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366052,1722072644806,"fUST",-3096.61,0.00014246,2,"2024-07-27T09:30:44.806",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366053,1722072644816,"fUST",-729.33,0.00014246,2,"2024-07-27T09:30:44.816",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366054,1722072644826,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.826",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366055,1722072644835,"fUST",-1327.24,0.00014246,2,"2024-07-27T09:30:44.835",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366056,1722072644844,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.844",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366057,1722072644853,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.853",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366058,1722072644863,"fUST",-1398.0,0.00014246,2,"2024-07-27T09:30:44.863",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366059,1722072644873,"fUST",-724.11,0.00014246,2,"2024-07-27T09:30:44.873",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366060,1722072644882,"fUST",-603.68,0.00014246,2,"2024-07-27T09:30:44.882",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366061,1722072644892,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.892",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366062,1722072644901,"fUST",-1223.76,0.00014246,2,"2024-07-27T09:30:44.901",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366063,1722072644911,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.911",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366064,1722072644921,"fUST",-910.18,0.00014246,2,"2024-07-27T09:30:44.921",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366065,1722072644930,"fUST",-573.88,0.00014246,2,"2024-07-27T09:30:44.930",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366066,1722072644941,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.941",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366067,1722072644954,"fUST",-4929.39,0.00014246,2,"2024-07-27T09:30:44.954",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366068,1722072644965,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.965",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366069,1722072644975,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.975",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366070,1722072644984,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:44.984",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366071,1722072644994,"fUST",-604.84,0.00014246,2,"2024-07-27T09:30:44.994",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366072,1722072645003,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.003",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366073,1722072645014,"fUST",-2781.8,0.00014246,2,"2024-07-27T09:30:45.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366074,1722072645023,"fUST",-827.67,0.00014246,2,"2024-07-27T09:30:45.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366075,1722072645032,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.032",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366076,1722072645043,"fUST",-1151.02,0.00014246,2,"2024-07-27T09:30:45.043",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366077,1722072645052,"fUST",-931.18,0.00014246,2,"2024-07-27T09:30:45.052",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366078,1722072645061,"fUST",-1979.2,0.00014246,2,"2024-07-27T09:30:45.061",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366079,1722072645071,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.071",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366080,1722072645081,"fUST",-1005.98,0.00014246,2,"2024-07-27T09:30:45.081",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366081,1722072645091,"fUST",-630.33,0.00014246,2,"2024-07-27T09:30:45.091",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366082,1722072645100,"fUST",-1011.5,0.00014246,2,"2024-07-27T09:30:45.100",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366083,1722072645109,"fUST",-955.62,0.00014246,2,"2024-07-27T09:30:45.109",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366084,1722072645118,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.118",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366085,1722072645128,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.128",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366086,1722072645138,"fUST",-816.97,0.00014246,2,"2024-07-27T09:30:45.138",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366087,1722072645148,"fUST",-676.13,0.00014246,2,"2024-07-27T09:30:45.148",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366088,1722072645159,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.159",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366089,1722072645168,"fUST",-1282.19,0.00014246,2,"2024-07-27T09:30:45.168",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366090,1722072645178,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.178",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366091,1722072645187,"fUST",-688.79,0.00014246,2,"2024-07-27T09:30:45.187",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366092,1722072645196,"fUST",-151.0,0.00014246,2,"2024-07-27T09:30:45.196",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366093,1722072645207,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.207",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366094,1722072645219,"fUST",-151.0,0.00014246,2,"2024-07-27T09:30:45.219",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366095,1722072645230,"fUST",-606.44,0.00014246,2,"2024-07-27T09:30:45.230",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366096,1722072645240,"fUST",-1043.89,0.00014246,2,"2024-07-27T09:30:45.240",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366097,1722072645251,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366098,1722072645263,"fUST",-1687.43,0.00014246,2,"2024-07-27T09:30:45.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366099,1722072645273,"fUST",-2708.56,0.00014246,2,"2024-07-27T09:30:45.273",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366100,1722072645283,"fUST",-558.9,0.00014246,2,"2024-07-27T09:30:45.283",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366101,1722072645292,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366102,1722072645302,"fUST",-1729.93,0.00014246,2,"2024-07-27T09:30:45.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366103,1722072645312,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.312",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366104,1722072645323,"fUST",-1243.39225181,0.00014246,2,"2024-07-27T09:30:45.323",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366105,1722072645348,"fUST",-254.57774819,0.00014246,2,"2024-07-27T09:30:45.348",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366106,1722072645358,"fUST",-151.0,0.00014246,2,"2024-07-27T09:30:45.358",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366107,1722072645368,"fUST",-151.0,0.00014246,2,"2024-07-27T09:30:45.368",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366108,1722072645377,"fUST",-2177.43,0.00014246,2,"2024-07-27T09:30:45.377",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366109,1722072645387,"fUST",-627.9,0.00014246,2,"2024-07-27T09:30:45.387",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366110,1722072645397,"fUST",-500.0,0.00014246,2,"2024-07-27T09:30:45.397",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366111,1722072645408,"fUST",-452.55,0.00014246,2,"2024-07-27T09:30:45.408",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366112,1722072645419,"fUST",-187.5,0.00014247,2,"2024-07-27T09:30:45.419",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366113,1722072645430,"fUST",-712.5,0.00014247,2,"2024-07-27T09:30:45.430",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366114,1722072645441,"fUST",-154.68290005,0.00014379,2,"2024-07-27T09:30:45.441",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366115,1722072645453,"fUST",-803.31014901,0.0001442,2,"2024-07-27T09:30:45.453",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366116,1722072645463,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.463",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366117,1722072645473,"fUST",-699.43,0.0001452,2,"2024-07-27T09:30:45.473",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366118,1722072645482,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.482",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366119,1722072645492,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.492",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366120,1722072645501,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.501",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366121,1722072645511,"fUST",-598.53,0.0001452,2,"2024-07-27T09:30:45.511",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366122,1722072645520,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:45.520",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366123,1722072645531,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.531",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366124,1722072645542,"fUST",-564.0,0.0001452,2,"2024-07-27T09:30:45.542",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366125,1722072645553,"fUST",-617.47,0.0001452,2,"2024-07-27T09:30:45.553",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366126,1722072645564,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:45.564",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366127,1722072645574,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.574",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366128,1722072645583,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.583",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366129,1722072645596,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.596",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366130,1722072645606,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.606",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366131,1722072645615,"fUST",-788.61,0.0001452,2,"2024-07-27T09:30:45.615",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366132,1722072645624,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.624",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366133,1722072645634,"fUST",-896.65,0.0001452,2,"2024-07-27T09:30:45.634",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366134,1722072645644,"fUST",-574.77,0.0001452,2,"2024-07-27T09:30:45.644",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366135,1722072645653,"fUST",-661.71,0.0001452,2,"2024-07-27T09:30:45.653",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366136,1722072645663,"fUST",-506.85,0.0001452,2,"2024-07-27T09:30:45.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366137,1722072645673,"fUST",-1047.9,0.0001452,2,"2024-07-27T09:30:45.673",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366138,1722072645682,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.682",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366139,1722072645692,"fUST",-510.2,0.0001452,2,"2024-07-27T09:30:45.692",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366140,1722072645702,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.702",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366141,1722072645711,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.711",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366142,1722072645721,"fUST",-786.08,0.0001452,2,"2024-07-27T09:30:45.721",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366143,1722072645730,"fUST",-3916.5,0.0001452,2,"2024-07-27T09:30:45.730",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366144,1722072645739,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.739",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366145,1722072645749,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.749",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366146,1722072645758,"fUST",-802.53,0.0001452,2,"2024-07-27T09:30:45.758",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366147,1722072645768,"fUST",-1663.67,0.0001452,2,"2024-07-27T09:30:45.768",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366148,1722072645777,"fUST",-706.91,0.0001452,2,"2024-07-27T09:30:45.777",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366149,1722072645787,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.787",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366150,1722072645796,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.796",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366151,1722072645805,"fUST",-927.72,0.0001452,2,"2024-07-27T09:30:45.805",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366152,1722072645814,"fUST",-1392.41,0.0001452,2,"2024-07-27T09:30:45.814",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366153,1722072645824,"fUST",-933.32,0.0001452,2,"2024-07-27T09:30:45.824",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366154,1722072645834,"fUST",-614.91,0.0001452,2,"2024-07-27T09:30:45.834",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366155,1722072645843,"fUST",-1933.51,0.0001452,2,"2024-07-27T09:30:45.843",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366156,1722072645852,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.852",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366157,1722072645862,"fUST",-517.90856838,0.0001452,2,"2024-07-27T09:30:45.862",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366158,1722072645871,"fUST",-7012.92,0.0001452,2,"2024-07-27T09:30:45.871",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366159,1722072645882,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.882",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366160,1722072645893,"fUST",-1608.3,0.0001452,2,"2024-07-27T09:30:45.893",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366161,1722072645904,"fUST",-592.77,0.0001452,2,"2024-07-27T09:30:45.904",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366162,1722072645914,"fUST",-664.5,0.0001452,2,"2024-07-27T09:30:45.914",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366163,1722072645926,"fUST",-3096.61,0.0001452,2,"2024-07-27T09:30:45.926",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366164,1722072645938,"fUST",-729.33,0.0001452,2,"2024-07-27T09:30:45.938",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366165,1722072645948,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.948",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366166,1722072645960,"fUST",-1327.24,0.0001452,2,"2024-07-27T09:30:45.960",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366167,1722072645970,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.970",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366168,1722072645980,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:45.980",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366169,1722072645991,"fUST",-1398.0,0.0001452,2,"2024-07-27T09:30:45.991",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366170,1722072646002,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.002",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366171,1722072646014,"fUST",-724.11,0.0001452,2,"2024-07-27T09:30:46.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366172,1722072646025,"fUST",-603.68,0.0001452,2,"2024-07-27T09:30:46.025",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366173,1722072646035,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.035",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366174,1722072646046,"fUST",-1223.76,0.0001452,2,"2024-07-27T09:30:46.046",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366175,1722072646058,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.058",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366176,1722072646068,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.068",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366177,1722072646077,"fUST",-910.18,0.0001452,2,"2024-07-27T09:30:46.077",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366178,1722072646086,"fUST",-573.88,0.0001452,2,"2024-07-27T09:30:46.086",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366179,1722072646095,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366180,1722072646105,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.105",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366181,1722072646116,"fUST",-4929.39,0.0001452,2,"2024-07-27T09:30:46.116",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366182,1722072646127,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.127",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366183,1722072646139,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.139",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366184,1722072646149,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.149",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366185,1722072646161,"fUST",-604.84,0.0001452,2,"2024-07-27T09:30:46.161",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366186,1722072646170,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.170",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366188,1722072646180,"fUST",-2781.8,0.0001452,2,"2024-07-27T09:30:46.180",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366189,1722072646192,"fUST",-827.67,0.0001452,2,"2024-07-27T09:30:46.192",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366190,1722072646203,"fUST",-506.55284849,0.0001452,2,"2024-07-27T09:30:46.203",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366191,1722072646214,"fUST",-1151.02,0.0001452,2,"2024-07-27T09:30:46.214",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366192,1722072646225,"fUST",-931.18,0.0001452,2,"2024-07-27T09:30:46.225",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366193,1722072646237,"fUST",-1979.2,0.0001452,2,"2024-07-27T09:30:46.237",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366194,1722072646248,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.248",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366195,1722072646259,"fUST",-1005.98,0.0001452,2,"2024-07-27T09:30:46.259",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366198,1722072646269,"fUST",-630.33,0.0001452,2,"2024-07-27T09:30:46.269",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366199,1722072646280,"fUST",-1011.5,0.0001452,2,"2024-07-27T09:30:46.280",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366202,1722072646292,"fUST",-955.62,0.0001452,2,"2024-07-27T09:30:46.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366203,1722072646301,"fUST",-816.97,0.0001452,2,"2024-07-27T09:30:46.301",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366204,1722072646310,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.310",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366205,1722072646319,"fUST",-676.13,0.0001452,2,"2024-07-27T09:30:46.319",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366207,1722072646327,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.327",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366209,1722072646336,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.336",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366211,1722072646345,"fUST",-1282.19,0.0001452,2,"2024-07-27T09:30:46.345",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366213,1722072646355,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.355",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366214,1722072646365,"fUST",-688.79,0.0001452,2,"2024-07-27T09:30:46.365",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366216,1722072646374,"fUST",-151.0,0.0001452,2,"2024-07-27T09:30:46.374",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366217,1722072646383,"fUST",-248.33132,0.0001452,2,"2024-07-27T09:30:46.383",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366218,1722072646392,"fUST",-606.44,0.0001452,2,"2024-07-27T09:30:46.392",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366219,1722072646401,"fUST",-1043.89,0.0001452,2,"2024-07-27T09:30:46.401",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366220,1722072646410,"fUST",-500.0,0.0001452,2,"2024-07-27T09:30:46.410",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366222,1722072646419,"fUST",-1005.81646588,0.0001452,2,"2024-07-27T09:30:46.419",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366224,1722072646933,"fUST",-681.61353412,0.0001452,2,"2024-07-27T09:30:46.933",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366226,1722072646945,"fUST",-2708.56,0.0001452,2,"2024-07-27T09:30:46.945",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366228,1722072646956,"fUST",-93.75186285,0.0001452,2,"2024-07-27T09:30:46.956",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366231,1722072647241,"fUST",-575.06,0.00013698,2,"2024-07-27T09:30:47.241",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366232,1722072647250,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:47.250",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366233,1722072647263,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:47.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366234,1722072647274,"fUST",-500.0,0.00013698,2,"2024-07-27T09:30:47.274",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366235,1722072647284,"fUST",-575.06,0.00013972,2,"2024-07-27T09:30:47.284",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366236,1722072647294,"fUST",-575.06,0.00014246,2,"2024-07-27T09:30:47.294",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366237,1722072647303,"fUST",-465.14813715,0.0001452,2,"2024-07-27T09:30:47.303",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366238,1722072647312,"fUST",-1729.93,0.0001452,2,"2024-07-27T09:30:47.312",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366239,1722072647321,"fUST",-91.13637785,0.0001452,2,"2024-07-27T09:30:47.321",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366240,1722072647331,"fUST",-408.86362215,0.0001452,2,"2024-07-27T09:30:47.331",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366241,1722072647341,"fUST",-470.06313041,0.0001452,2,"2024-07-27T09:30:47.341",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366242,1722072647353,"fUST",-961.81211323,0.0001452,2,"2024-07-27T09:30:47.353",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366243,1722072647366,"fUST",-66.09475636,0.0001452,2,"2024-07-27T09:30:47.366",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366244,1722072647376,"fUST",-324.33835746,0.0001452,2,"2024-07-27T09:30:47.376",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366245,1722072656009,"fUST",206.23,0.00010959,2,"2024-07-27T09:30:56.009",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366246,1722072666788,"fUST",4.3549934,0.00010959,2,"2024-07-27T09:31:06.788",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366247,1722072709709,"fUST",413.63079778,9.999e-05,2,"2024-07-27T09:31:49.709",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366248,1722072748574,"fUST",240.67441945,9.999e-05,2,"2024-07-27T09:32:28.574",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366249,1722072806691,"fUST",413.63079778,9.999e-05,2,"2024-07-27T09:33:26.691",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366250,1722072924198,"fUST",498.36274438,9.999e-05,2,"2024-07-27T09:35:24.198",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366252,1722073038778,"fUST",493.63662636,9.999e-05,2,"2024-07-27T09:37:18.778",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366253,1722073088915,"fUST",9487.46118434,9.999e-05,2,"2024-07-27T09:38:08.915",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366254,1722073090612,"fUST",4707.01308214,9.999e-05,2,"2024-07-27T09:38:10.612",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366255,1722073096263,"fUST",218.09499306,9.999e-05,2,"2024-07-27T09:38:16.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366256,1722073101508,"fUST",1625.30319851,9.999e-05,2,"2024-07-27T09:38:21.508",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366257,1722073114500,"fUST",3781.31705909,9.999e-05,2,"2024-07-27T09:38:34.500",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366258,1722073153371,"fUST",155.65941029,9.999e-05,2,"2024-07-27T09:39:13.371",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366264,1722073240747,"fUST",158.43059337,9.999e-05,2,"2024-07-27T09:40:40.747",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366265,1722073328669,"fUST",154.79103211,9.999e-05,2,"2024-07-27T09:42:08.669",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366266,1722073350351,"fUST",154.79103211,9.999e-05,2,"2024-07-27T09:42:30.351",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366267,1722073354862,"fUST",154.79103211,9.999e-05,2,"2024-07-27T09:42:34.862",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366268,1722073370730,"fUST",154.79103211,9.999e-05,2,"2024-07-27T09:42:50.730",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366270,1722073536630,"fUST",-184.59059993,0.00010759,2,"2024-07-27T09:45:36.630",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366271,1722073607206,"fUST",261.99867324,9.999e-05,2,"2024-07-27T09:46:47.206",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366272,1722073608156,"fUST",-177.79967132,0.00010759,2,"2024-07-27T09:46:48.156",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366273,1722073636089,"fUST",-252.19,0.00010759,2,"2024-07-27T09:47:16.089",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366274,1722073640128,"fUST",-263.78998449,0.00010759,2,"2024-07-27T09:47:20.128",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366275,1722073648112,"fUST",-264.34228196,0.00010759,2,"2024-07-27T09:47:28.112",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366276,1722073650092,"fUST",-331.83,0.00010759,2,"2024-07-27T09:47:30.092",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366277,1722073722425,"fUST",296.00788116,0.0001,2,"2024-07-27T09:48:42.425",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366278,1722073750429,"fUST",-1734.35930284,0.00010759,2,"2024-07-27T09:49:10.429",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366279,1722073750450,"fUST",-5819.95953877,0.00010859,2,"2024-07-27T09:49:10.450",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366280,1722073750472,"fUST",-208.93,0.00010959,2,"2024-07-27T09:49:10.472",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366281,1722073750494,"fUST",-174.11,0.00010959,2,"2024-07-27T09:49:10.494",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366282,1722073750518,"fUST",-300.0,0.00010961,2,"2024-07-27T09:49:10.518",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366283,1722073750540,"fUST",-300.0,0.00010961,2,"2024-07-27T09:49:10.540",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366284,1722073750563,"fUST",-24900.0,0.00010962,2,"2024-07-27T09:49:10.563",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366285,1722073750586,"fUST",-165.998361,0.00011469,2,"2024-07-27T09:49:10.586",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366286,1722073750608,"fUST",-165.998361,0.00011523,2,"2024-07-27T09:49:10.608",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366287,1722073750633,"fUST",-165.998361,0.00011577,2,"2024-07-27T09:49:10.633",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366288,1722073750657,"fUST",-165.998361,0.00011632,2,"2024-07-27T09:49:10.657",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366289,1722073750681,"fUST",-165.998361,0.00011686,2,"2024-07-27T09:49:10.681",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366290,1722073750705,"fUST",-165.998361,0.0001174,2,"2024-07-27T09:49:10.705",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366291,1722073750729,"fUST",-165.998361,0.00011794,2,"2024-07-27T09:49:10.729",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366292,1722073750753,"fUST",-165.998361,0.00011849,2,"2024-07-27T09:49:10.753",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366293,1722073750777,"fUST",-165.998361,0.00011903,2,"2024-07-27T09:49:10.777",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366294,1722073750817,"fUST",-165.998361,0.00011957,2,"2024-07-27T09:49:10.817",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366295,1722073750843,"fUST",-165.998361,0.00012012,2,"2024-07-27T09:49:10.843",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366296,1722073750867,"fUST",-420.0,0.00012057,2,"2024-07-27T09:49:10.867",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366297,1722073750892,"fUST",-165.998361,0.00012066,2,"2024-07-27T09:49:10.892",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366298,1722073750939,"fUST",224.12285824,0.00010959,2,"2024-07-27T09:49:10.939",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366299,1722073751147,"fUST",-646.44714176,0.00010959,2,"2024-07-27T09:49:11.147",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366300,1722073769991,"fUST",154.69833824,0.00012119,2,"2024-07-27T09:49:29.991",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366305,1722073782692,"fUST",101.62428127,9.999e-05,2,"2024-07-27T09:49:42.692",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366306,1722073782712,"fUST",63.79969305,9.999e-05,2,"2024-07-27T09:49:42.712",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366336,1722073832107,"fUST",-938.22642531,0.000129,2,"2024-07-27T09:50:32.107",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366358,1722073837997,"fUST",-432.85647337,0.000129,2,"2024-07-27T09:50:37.997",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366359,1722073838011,"fUST",-405.25267478,0.000129,2,"2024-07-27T09:50:38.011",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366360,1722073838021,"fUST",-7.35478111,0.00013283,2,"2024-07-27T09:50:38.021",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366378,1722073840174,"fUST",-158.06919321,0.00013283,2,"2024-07-27T09:50:40.174",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366380,1722073840185,"fUST",-651.9004136,0.00013373,2,"2024-07-27T09:50:40.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366384,1722073840222,"fUST",-1124.43515981,0.00013373,2,"2024-07-27T09:50:40.222",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366386,1722073840231,"fUST",-196.470276,0.00013425,2,"2024-07-27T09:50:40.231",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366388,1722073840243,"fUST",-722.97913413,0.00013588,2,"2024-07-27T09:50:40.243",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366389,1722073840254,"fUST",-201.0,0.00013597,2,"2024-07-27T09:50:40.254",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366390,1722073840264,"fUST",-412.09214642,0.00013598,2,"2024-07-27T09:50:40.264",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366391,1722073840274,"fUST",-2000.0,0.00013598,2,"2024-07-27T09:50:40.274",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366392,1722073840284,"fUST",-3922.07729983,0.00013598,2,"2024-07-27T09:50:40.284",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366393,1722073840293,"fUST",-722.9791341,0.00013659,2,"2024-07-27T09:50:40.293",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366394,1722073840304,"fUST",-29048.4514072,0.00013676,2,"2024-07-27T09:50:40.304",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366395,1722073840313,"fUST",-73152.30642659,0.00013686,2,"2024-07-27T09:50:40.313",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366396,1722073840325,"fUST",-18949.67021737,0.00013688,2,"2024-07-27T09:50:40.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366397,1722073840446,"fUST",-2214.45094639,0.00013688,2,"2024-07-27T09:50:40.446",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366398,1722073840457,"fUST",-64952.68100229,0.00013688,2,"2024-07-27T09:50:40.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366402,1722073843111,"fUST",-88173.90627695,0.00013688,2,"2024-07-27T09:50:43.111",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366403,1722073843123,"fUST",-38150.97399992,0.00013698,5,"2024-07-27T09:50:43.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366404,1722073843133,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.133",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366405,1722073843144,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.144",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366406,1722073843154,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.154",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366407,1722073843164,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.164",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366409,1722073843173,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.173",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366411,1722073843183,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.183",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366413,1722073843192,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.192",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366415,1722073843203,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.203",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366417,1722073843213,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.213",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366420,1722073843222,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.222",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366422,1722073843232,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.232",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366424,1722073843241,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.241",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366426,1722073843251,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366428,1722073843264,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.264",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366429,1722073843273,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.273",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366430,1722073843283,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.283",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366431,1722073843293,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.293",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366432,1722073843302,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.302",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366433,1722073843312,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.312",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366434,1722073843325,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.325",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366435,1722073843335,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.335",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366436,1722073843344,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.344",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366437,1722073843354,"fUST",-1291.59,0.00013698,2,"2024-07-27T09:50:43.354",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366438,1722073843363,"fUST",-1291.68501281,0.00013698,2,"2024-07-27T09:50:43.363",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366439,1722073843374,"fUST",-505.94128905,0.00013698,2,"2024-07-27T09:50:43.374",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366440,1722073843385,"fUST",-303.47362636,0.00013698,2,"2024-07-27T09:50:43.385",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366441,1722073843397,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.397",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366442,1722073843407,"fUST",-502.53402943,0.00013698,2,"2024-07-27T09:50:43.407",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366443,1722073843418,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.418",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366444,1722073843429,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.429",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366445,1722073843602,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.602",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366446,1722073843615,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.615",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366447,1722073843625,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.625",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366448,1722073843634,"fUST",-509.30961225,0.00013698,2,"2024-07-27T09:50:43.634",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366449,1722073843643,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.643",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366450,1722073843654,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.654",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366451,1722073843664,"fUST",-501.81576739,0.00013698,2,"2024-07-27T09:50:43.664",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366452,1722073843673,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.673",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366453,1722073843685,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.685",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366454,1722073843697,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.697",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366455,1722073843709,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.709",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366456,1722073843719,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.719",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366457,1722073843728,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.728",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366458,1722073843738,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.738",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366459,1722073843747,"fUST",-500.31731059,0.00013698,2,"2024-07-27T09:50:43.747",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366460,1722073843756,"fUST",-518.29137302,0.00013698,2,"2024-07-27T09:50:43.756",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366461,1722073843767,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.767",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366462,1722073843776,"fUST",-501.22329192,0.00013698,2,"2024-07-27T09:50:43.776",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366463,1722073843785,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.785",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366464,1722073843795,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.795",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366465,1722073843804,"fUST",-519.0532503,0.00013698,2,"2024-07-27T09:50:43.804",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366466,1722073843813,"fUST",-502.80562634,0.00013698,2,"2024-07-27T09:50:43.813",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366467,1722073843823,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.823",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366468,1722073843834,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.834",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366469,1722073843844,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.844",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366470,1722073843853,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.853",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366471,1722073843862,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.862",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366472,1722073843872,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.872",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366473,1722073843881,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.881",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366474,1722073843890,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.890",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366475,1722073843899,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.899",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366476,1722073843909,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.909",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366477,1722073843918,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.918",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366478,1722073843928,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.928",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366479,1722073843937,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.937",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366480,1722073843946,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.946",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366481,1722073843955,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.955",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366482,1722073843964,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.964",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366483,1722073843974,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.974",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366484,1722073843983,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.983",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366485,1722073843992,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:43.992",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366486,1722073844005,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.005",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366487,1722073844014,"fUST",-222.77639781,0.00013698,2,"2024-07-27T09:50:44.014",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366488,1722073844023,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366489,1722073844032,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.032",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366490,1722073844042,"fUST",-509.23,0.00013698,2,"2024-07-27T09:50:44.042",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366491,1722073844053,"fUST",-397.69526671,0.00013698,2,"2024-07-27T09:50:44.053",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366492,1722073844062,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.062",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366493,1722073844072,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.072",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366494,1722073844082,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.082",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366495,1722073844092,"fUST",-199.26992587,0.00013698,2,"2024-07-27T09:50:44.092",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366496,1722073844101,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.101",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366497,1722073844110,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.110",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366498,1722073844120,"fUST",-507.00078858,0.00013698,2,"2024-07-27T09:50:44.120",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366499,1722073844130,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.130",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366500,1722073844139,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.139",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366501,1722073844148,"fUST",-549.41,0.00013698,2,"2024-07-27T09:50:44.148",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366502,1722073844157,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.157",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366503,1722073844167,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.167",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366504,1722073844176,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.176",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366505,1722073844186,"fUST",-619.25,0.00013698,2,"2024-07-27T09:50:44.186",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366506,1722073844196,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.196",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366507,1722073844206,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.206",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366508,1722073844215,"fUST",-503.18,0.00013698,2,"2024-07-27T09:50:44.215",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366509,1722073844225,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.225",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366510,1722073844234,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.234",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366511,1722073844244,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.244",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366512,1722073844253,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.253",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366513,1722073844263,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.263",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366514,1722073844272,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366515,1722073844282,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.282",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366516,1722073844292,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366517,1722073844301,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.301",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366518,1722073844310,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.310",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366519,1722073844319,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.319",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366520,1722073844328,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.328",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366521,1722073844338,"fUST",-504.77150617,0.00013698,2,"2024-07-27T09:50:44.338",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366522,1722073844347,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.347",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366523,1722073844356,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.356",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366524,1722073844366,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.366",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366525,1722073844376,"fUST",-556.41,0.00013698,2,"2024-07-27T09:50:44.376",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366526,1722073844388,"fUST",-512.34617721,0.00013698,2,"2024-07-27T09:50:44.388",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366527,1722073844400,"fUST",-667.22,0.00013698,2,"2024-07-27T09:50:44.400",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366528,1722073844412,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366529,1722073844423,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.423",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366530,1722073844434,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.434",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366531,1722073844445,"fUST",-505.86005277,0.00013698,2,"2024-07-27T09:50:44.445",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366532,1722073844457,"fUST",-625.2,0.00013698,2,"2024-07-27T09:50:44.457",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366533,1722073844467,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.467",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366534,1722073844478,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.478",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366535,1722073844487,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.487",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366536,1722073844497,"fUST",-505.32615552,0.00013698,2,"2024-07-27T09:50:44.497",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366537,1722073844507,"fUST",-494.42095459,0.00013698,2,"2024-07-27T09:50:44.507",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366538,1722073844516,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.516",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366539,1722073844526,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.526",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366540,1722073844535,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.535",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366541,1722073844545,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.545",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366542,1722073844554,"fUST",-508.81,0.00013698,2,"2024-07-27T09:50:44.554",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366543,1722073844564,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.564",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366544,1722073844575,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.575",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366545,1722073844586,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.586",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366546,1722073844597,"fUST",-797.14,0.00013698,2,"2024-07-27T09:50:44.597",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366547,1722073844608,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.608",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366548,1722073844617,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.617",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366549,1722073844627,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.627",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366550,1722073844636,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.636",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366551,1722073844645,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.645",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366552,1722073844655,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.655",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366553,1722073844664,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.664",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366554,1722073844674,"fUST",-824.1,0.00013698,2,"2024-07-27T09:50:44.674",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366555,1722073844684,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.684",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366556,1722073844693,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.693",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366557,1722073844702,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.702",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366558,1722073844712,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.712",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366559,1722073844721,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.721",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366560,1722073844731,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.731",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366561,1722073844741,"fUST",-669.94,0.00013698,2,"2024-07-27T09:50:44.741",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366562,1722073844751,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.751",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366563,1722073844763,"fUST",-567.61,0.00013698,2,"2024-07-27T09:50:44.763",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366564,1722073844772,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.772",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366565,1722073844782,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.782",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366566,1722073844792,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.792",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366567,1722073844802,"fUST",-461.39425363,0.00013698,2,"2024-07-27T09:50:44.802",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366568,1722073844811,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.811",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366569,1722073844821,"fUST",-508.21497187,0.00013698,2,"2024-07-27T09:50:44.821",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366570,1722073844831,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.831",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366571,1722073844840,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.840",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366572,1722073844850,"fUST",-505.62531666,0.00013698,2,"2024-07-27T09:50:44.850",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366573,1722073844859,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.859",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366574,1722073844870,"fUST",-989.68,0.00013698,2,"2024-07-27T09:50:44.870",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366575,1722073844879,"fUST",-506.36627106,0.00013698,2,"2024-07-27T09:50:44.879",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366576,1722073844889,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.889",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366577,1722073844898,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.898",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366578,1722073844909,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.909",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366579,1722073844920,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.920",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366580,1722073844931,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.931",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366581,1722073844941,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.941",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366582,1722073844952,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.952",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366583,1722073844963,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.963",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366584,1722073844973,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.973",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366585,1722073844983,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.983",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366586,1722073844994,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:44.994",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366587,1722073845010,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.010",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366588,1722073845021,"fUST",-996.21,0.00013698,2,"2024-07-27T09:50:45.021",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366589,1722073845033,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.033",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366590,1722073845043,"fUST",-509.55,0.00013698,2,"2024-07-27T09:50:45.043",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366591,1722073845054,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.054",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366592,1722073845065,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.065",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366593,1722073845074,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.074",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366594,1722073845086,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.086",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366595,1722073845095,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.095",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366596,1722073845105,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.105",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366597,1722073845114,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.114",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366598,1722073845124,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.124",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366599,1722073845134,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.134",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366600,1722073845145,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.145",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366601,1722073845156,"fUST",-515.37747525,0.00013698,2,"2024-07-27T09:50:45.156",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366602,1722073845166,"fUST",-510.0011184,0.00013698,2,"2024-07-27T09:50:45.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366603,1722073845176,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.176",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366604,1722073845185,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366605,1722073845195,"fUST",-304.31068045,0.00013698,2,"2024-07-27T09:50:45.195",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366606,1722073845205,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.205",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366607,1722073845214,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.214",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366608,1722073845224,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.224",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366609,1722073845234,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.234",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366610,1722073845245,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.245",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366611,1722073845255,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.255",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366612,1722073845265,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.265",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366613,1722073845275,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.275",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366614,1722073845285,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.285",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366615,1722073845295,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.295",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366616,1722073845304,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.304",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366617,1722073845316,"fUST",-241.05007576,0.00013698,2,"2024-07-27T09:50:45.316",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366618,1722073845328,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.328",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366619,1722073845338,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.338",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366620,1722073845349,"fUST",-506.87116694,0.00013698,2,"2024-07-27T09:50:45.349",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366621,1722073845358,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.358",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366622,1722073845367,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.367",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366623,1722073845376,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.376",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366624,1722073845385,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.385",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366625,1722073845395,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.395",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366627,1722073845406,"fUST",-503.02284734,0.00013698,2,"2024-07-27T09:50:45.406",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366628,1722073845416,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.416",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366629,1722073845426,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.426",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366630,1722073845436,"fUST",-505.45716088,0.00013698,2,"2024-07-27T09:50:45.436",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366631,1722073845447,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.447",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366632,1722073845459,"fUST",-505.14334552,0.00013698,2,"2024-07-27T09:50:45.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366633,1722073845469,"fUST",-502.78184778,0.00013698,2,"2024-07-27T09:50:45.469",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366634,1722073845480,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.480",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366635,1722073845492,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.492",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366636,1722073845504,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.504",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366637,1722073845514,"fUST",-333.77361333,0.00013698,2,"2024-07-27T09:50:45.514",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366638,1722073845523,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.523",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366639,1722073845533,"fUST",-443.41683122,0.00013698,2,"2024-07-27T09:50:45.533",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366640,1722073845543,"fUST",-628.72928174,0.00013698,2,"2024-07-27T09:50:45.543",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366641,1722073845552,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.552",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366642,1722073845562,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.562",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366643,1722073845572,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.572",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366644,1722073845582,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.582",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366645,1722073845591,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.591",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366646,1722073845601,"fUST",-419.18799702,0.00013698,2,"2024-07-27T09:50:45.601",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366647,1722073845611,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.611",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366648,1722073845620,"fUST",-698.74,0.00013698,2,"2024-07-27T09:50:45.620",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366649,1722073845630,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.630",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366650,1722073845640,"fUST",-150.0,0.00013698,2,"2024-07-27T09:50:45.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366651,1722073845649,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.649",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366652,1722073845661,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.661",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366653,1722073845671,"fUST",-501.41812093,0.00013698,2,"2024-07-27T09:50:45.671",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366654,1722073845681,"fUST",-571.42936053,0.00013698,2,"2024-07-27T09:50:45.681",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366655,1722073845690,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.690",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366656,1722073845700,"fUST",-3676.01,0.00013698,2,"2024-07-27T09:50:45.700",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366657,1722073845711,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.711",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366658,1722073845721,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.721",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366659,1722073845731,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.731",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366660,1722073845740,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.740",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366661,1722073845751,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.751",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366662,1722073845761,"fUST",-713.36,0.00013698,2,"2024-07-27T09:50:45.761",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366663,1722073845769,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.769",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366664,1722073845779,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.779",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366665,1722073845788,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.788",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366667,1722073845798,"fUST",-1640.57,0.00013698,2,"2024-07-27T09:50:45.798",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366668,1722073845807,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.807",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366669,1722073845816,"fUST",-604.81717721,0.00013698,2,"2024-07-27T09:50:45.816",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366670,1722073845826,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.826",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366671,1722073845835,"fUST",-876.01,0.00013698,2,"2024-07-27T09:50:45.835",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366672,1722073845845,"fUST",-863.3,0.00013698,2,"2024-07-27T09:50:45.845",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366673,1722073845854,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.854",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366674,1722073845865,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.865",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366675,1722073845874,"fUST",-538.05,0.00013698,2,"2024-07-27T09:50:45.874",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366676,1722073845883,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.883",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366677,1722073845893,"fUST",-501.92660683,0.00013698,2,"2024-07-27T09:50:45.893",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366678,1722073845903,"fUST",-1372.23,0.00013698,2,"2024-07-27T09:50:45.903",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366680,1722073845913,"fUST",-1895.35,0.00013698,2,"2024-07-27T09:50:45.913",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366681,1722073845925,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.925",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366683,1722073845937,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.937",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366685,1722073845947,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.947",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366686,1722073845957,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.957",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366688,1722073845967,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.967",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366690,1722073845976,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366691,1722073845985,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.985",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366692,1722073845996,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:45.996",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366693,1722073846012,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.012",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366694,1722073846023,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.023",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366695,1722073846033,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.033",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366696,1722073846045,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.045",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366697,1722073846055,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.055",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366698,1722073846064,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.064",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366699,1722073846075,"fUST",-6837.59,0.00013698,2,"2024-07-27T09:50:46.075",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366700,1722073846084,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.084",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366701,1722073846094,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.094",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366702,1722073846104,"fUST",-614.67,0.00013698,2,"2024-07-27T09:50:46.104",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366703,1722073846114,"fUST",-545.20733261,0.00013698,2,"2024-07-27T09:50:46.114",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366704,1722073846123,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.123",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366705,1722073846133,"fUST",-674.63,0.00013698,2,"2024-07-27T09:50:46.133",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366706,1722073846143,"fUST",-2709.53,0.00013698,2,"2024-07-27T09:50:46.143",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366707,1722073846154,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.154",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366708,1722073846164,"fUST",-518.68,0.00013698,2,"2024-07-27T09:50:46.164",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366709,1722073846174,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.174",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366710,1722073846183,"fUST",-505.28259137,0.00013698,2,"2024-07-27T09:50:46.183",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366711,1722073846193,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.193",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366712,1722073846202,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.202",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366713,1722073846213,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.213",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366714,1722073846222,"fUST",-1227.7,0.00013698,2,"2024-07-27T09:50:46.222",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366715,1722073846232,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.232",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366716,1722073846242,"fUST",-1521.86,0.00013698,2,"2024-07-27T09:50:46.242",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366717,1722073846251,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.251",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366718,1722073846262,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.262",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366719,1722073846272,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366720,1722073846282,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.282",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366721,1722073846292,"fUST",-508.5780443,0.00013698,2,"2024-07-27T09:50:46.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366722,1722073846301,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.301",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366723,1722073846312,"fUST",-1165.0,0.00013698,2,"2024-07-27T09:50:46.312",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366724,1722073846322,"fUST",-668.76,0.00013698,2,"2024-07-27T09:50:46.322",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366725,1722073846332,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.332",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366726,1722073846341,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.341",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366727,1722073846351,"fUST",-1192.02,0.00013698,2,"2024-07-27T09:50:46.351",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366728,1722073846360,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.360",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366730,1722073846369,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.369",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366731,1722073846378,"fUST",-841.91,0.00013698,2,"2024-07-27T09:50:46.378",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366732,1722073846388,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.388",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366733,1722073846400,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.400",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366734,1722073846412,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.412",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366735,1722073846423,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.423",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366736,1722073846435,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.435",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366737,1722073846447,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.447",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366738,1722073846458,"fUST",-511.8009732,0.00013698,2,"2024-07-27T09:50:46.458",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366739,1722073846468,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366740,1722073846477,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.477",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366741,1722073846487,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.487",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366742,1722073846497,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.497",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366743,1722073846506,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.506",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366744,1722073846515,"fUST",-4559.68,0.00013698,2,"2024-07-27T09:50:46.515",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366745,1722073846524,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.524",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366746,1722073846534,"fUST",-530.84,0.00013698,2,"2024-07-27T09:50:46.534",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366747,1722073846543,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.543",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366748,1722073846552,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.552",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366749,1722073846561,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.561",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366750,1722073846571,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.571",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366751,1722073846581,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.581",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366752,1722073846591,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.591",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366753,1722073846600,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.600",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366754,1722073846610,"fUST",-2457.26,0.00013698,2,"2024-07-27T09:50:46.610",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366755,1722073846619,"fUST",-559.48,0.00013698,2,"2024-07-27T09:50:46.619",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366756,1722073846640,"fUST",-831.64,0.00013698,2,"2024-07-27T09:50:46.640",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366757,1722073846650,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.650",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366758,1722073846660,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.660",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366759,1722073846671,"fUST",-1125.81,0.00013698,2,"2024-07-27T09:50:46.671",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366760,1722073846681,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.681",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366761,1722073846691,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.691",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366762,1722073846701,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.701",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366763,1722073846710,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.710",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366764,1722073846720,"fUST",-724.21,0.00013698,2,"2024-07-27T09:50:46.720",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366765,1722073846729,"fUST",-877.71,0.00013698,2,"2024-07-27T09:50:46.729",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366766,1722073846739,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.739",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366767,1722073846750,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.750",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366768,1722073846761,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.761",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366769,1722073846771,"fUST",-586.18,0.00013698,2,"2024-07-27T09:50:46.771",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366770,1722073846780,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.780",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366771,1722073846790,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.790",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366772,1722073846799,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.799",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366773,1722073846809,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.809",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366774,1722073846818,"fUST",-1649.33,0.00013698,2,"2024-07-27T09:50:46.818",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366775,1722073846828,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.828",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366776,1722073846838,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.838",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366777,1722073846849,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.849",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366778,1722073846860,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.860",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366779,1722073846871,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.871",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366780,1722073846882,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.882",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366781,1722073846893,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.893",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366782,1722073846903,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.903",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366783,1722073846913,"fUST",-514.81847764,0.00013698,2,"2024-07-27T09:50:46.913",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366784,1722073846924,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.924",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366785,1722073846934,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.934",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366786,1722073846944,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.944",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366787,1722073846955,"fUST",-1121.92,0.00013698,2,"2024-07-27T09:50:46.955",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366788,1722073846967,"fUST",-796.55,0.00013698,2,"2024-07-27T09:50:46.967",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366789,1722073846976,"fUST",-571.46808504,0.00013698,2,"2024-07-27T09:50:46.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366790,1722073846986,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:46.986",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366791,1722073846996,"fUST",-625.42,0.00013698,2,"2024-07-27T09:50:46.996",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366792,1722073847010,"fUST",-988.79,0.00013698,2,"2024-07-27T09:50:47.010",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366793,1722073847019,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.019",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366794,1722073847028,"fUST",-502.62402367,0.00013698,2,"2024-07-27T09:50:47.028",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366795,1722073847037,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.037",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366796,1722073847048,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.048",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366797,1722073847058,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.058",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366798,1722073847068,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.068",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366799,1722073847078,"fUST",-973.53,0.00013698,2,"2024-07-27T09:50:47.078",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366800,1722073847088,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.088",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366801,1722073847098,"fUST",-526.98226081,0.00013698,2,"2024-07-27T09:50:47.098",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366802,1722073847107,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.107",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366803,1722073847117,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.117",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366804,1722073847127,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.127",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366805,1722073847137,"fUST",-637.13,0.00013698,2,"2024-07-27T09:50:47.137",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366806,1722073847147,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.147",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366807,1722073847156,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.156",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366808,1722073847166,"fUST",-1490.56,0.00013698,2,"2024-07-27T09:50:47.166",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366809,1722073847175,"fUST",-411.37612143,0.00013698,2,"2024-07-27T09:50:47.175",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366810,1722073847185,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366811,1722073847194,"fUST",-506.29,0.00013698,2,"2024-07-27T09:50:47.194",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366812,1722073847204,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.204",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366813,1722073847213,"fUST",-1528.11,0.00013698,2,"2024-07-27T09:50:47.213",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366814,1722073847223,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.223",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366815,1722073847232,"fUST",-2386.11,0.00013698,2,"2024-07-27T09:50:47.232",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366816,1722073847242,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.242",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366817,1722073847252,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.252",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366818,1722073847262,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.262",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366819,1722073847272,"fUST",-1102.02,0.00013698,2,"2024-07-27T09:50:47.272",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366820,1722073847281,"fUST",-1405.99,0.00013698,2,"2024-07-27T09:50:47.281",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366821,1722073847292,"fUST",-1891.74,0.00013698,2,"2024-07-27T09:50:47.292",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366822,1722073847303,"fUST",-150.86392025,0.00013698,2,"2024-07-27T09:50:47.303",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366823,1722073847314,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.314",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366824,1722073847324,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.324",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366825,1722073847335,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.335",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366826,1722073847345,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.345",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366827,1722073847356,"fUST",-368.76171746,0.00013698,2,"2024-07-27T09:50:47.356",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366828,1722073847366,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.366",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366829,1722073847375,"fUST",-216.59394487,0.00013698,2,"2024-07-27T09:50:47.375",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366830,1722073847385,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.385",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366831,1722073847396,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.396",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366832,1722073847407,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.407",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366833,1722073847417,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.417",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366834,1722073847426,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.426",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366835,1722073847437,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.437",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366836,1722073847448,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.448",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366837,1722073847459,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.459",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366838,1722073847468,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.468",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366839,1722073847477,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.477",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366840,1722073847486,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.486",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366841,1722073847496,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.496",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366842,1722073847506,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.506",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366843,1722073847516,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.516",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366844,1722073847525,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.525",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366845,1722073847536,"fUST",-472.01,0.00013698,2,"2024-07-27T09:50:47.536",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366846,1722073847545,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.545",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366847,1722073847556,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.556",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366848,1722073847566,"fUST",-500.0,0.00013698,2,"2024-07-27T09:50:47.566",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366849,1722073847576,"fUST",-383.980272,0.00013699,2,"2024-07-27T09:50:47.576",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366850,1722073847586,"fUST",-186.4486332,0.00013699,2,"2024-07-27T09:50:47.586",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366851,1722073847595,"fUST",-150.112233,0.000137,2,"2024-07-27T09:50:47.595",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366852,1722073847605,"fUST",-722.9791341,0.0001373,2,"2024-07-27T09:50:47.605",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366853,1722073847779,"fUST",-150.112233,0.000138,2,"2024-07-27T09:50:47.779",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366854,1722073847789,"fUST",-722.9791341,0.00013801,2,"2024-07-27T09:50:47.789",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366855,1722073847799,"fUST",-722.9791341,0.00013872,2,"2024-07-27T09:50:47.799",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366856,1722073847808,"fUST",-29048.4514072,0.00013962,2,"2024-07-27T09:50:47.808",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366857,1722073847818,"fUST",-29048.4514072,0.00013962,2,"2024-07-27T09:50:47.818",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366858,1722073847827,"fUST",-500.0,0.00013972,2,"2024-07-27T09:50:47.827",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366859,1722073847837,"fUST",-500.0,0.00013972,2,"2024-07-27T09:50:47.837",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366860,1722073847847,"fUST",-500.0,0.00013972,2,"2024-07-27T09:50:47.847",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366861,1722073847856,"fUST",-500.0,0.00013972,2,"2024-07-27T09:50:47.856",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366862,1722073847866,"fUST",-52.53153862,0.00013972,2,"2024-07-27T09:50:47.866",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366863,1722073848097,"fUST",-456.69846138,0.00013972,2,"2024-07-27T09:50:48.097",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366864,1722073848107,"fUST",-201.47045653,0.00013972,2,"2024-07-27T09:50:48.107",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366865,1722073848286,"fUST",165.42397432,0.0001212,2,"2024-07-27T09:50:48.286",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366866,1722073907652,"fUST",20.77633263,9.999e-05,2,"2024-07-27T09:51:47.652",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366867,1722073908086,"fUST",195.23593255,9.999e-05,2,"2024-07-27T09:51:48.086",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366868,1722073908111,"fUST",596.99546176,9.999e-05,2,"2024-07-27T09:51:48.111",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366871,1722073992671,"fUST",813.00772694,9.999e-05,2,"2024-07-27T09:53:12.671",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366872,1722074006151,"fUST",273.37336231,9.9e-05,2,"2024-07-27T09:53:26.151",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366873,1722074017976,"fUST",1305.57129431,9.999e-05,2,"2024-07-27T09:53:37.976",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366874,1722074082663,"fUST",813.00772694,9.999e-05,2,"2024-07-27T09:54:42.663",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366875,1722074118991,"fUST",4679.03335492,9.999e-05,2,"2024-07-27T09:55:18.991",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366876,1722074122668,"fUST",2964.92328943,9.999e-05,2,"2024-07-27T09:55:22.668",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366880,1722074304064,"fUST",197.88738864,9.999e-05,2,"2024-07-27T09:58:24.064",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366881,1722074401806,"fUST",-300.0,0.00012075,2,"2024-07-27T10:00:01.806",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366882,1722074403357,"fUST",-300.0,0.00012075,2,"2024-07-27T10:00:03.357",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366883,1722074407160,"fUST",-1591.2097527,0.00012076,2,"2024-07-27T10:00:07.160",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366884,1722074409068,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:00:09.068",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366885,1722074411792,"fUST",-23308.7902473,0.00012076,2,"2024-07-27T10:00:11.792",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366886,1722074412465,"fUST",-301.49698578,0.0001212,2,"2024-07-27T10:00:12.465",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366887,1722074418599,"fUST",-183.371034,0.00012046,2,"2024-07-27T10:00:18.599",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366888,1722074420427,"fUST",-183.371034,0.0001212,2,"2024-07-27T10:00:20.427",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366889,1722074421215,"fUST",-118.12595178,0.0001212,2,"2024-07-27T10:00:21.215",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366890,1722074421243,"fUST",-65.24508222,0.00012172,2,"2024-07-27T10:00:21.243",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366891,1722074421940,"fUST",-118.12595178,0.00012172,2,"2024-07-27T10:00:21.940",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366892,1722074421966,"fUST",-65.24508222,0.00012297,2,"2024-07-27T10:00:21.966",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366893,1722074422938,"fUST",-118.12595178,0.00012297,2,"2024-07-27T10:00:22.938",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366894,1722074422962,"fUST",-65.24508222,0.00012423,2,"2024-07-27T10:00:22.962",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366895,1722074434502,"fUST",-13318.62206268,0.00012999,5,"2024-07-27T10:00:34.502",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366896,1722074438185,"fUST",-43907.8389372,0.00012999,5,"2024-07-27T10:00:38.185",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366899,1722074500576,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:01:40.576",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366900,1722074589700,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:03:09.700",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366901,1722074673028,"fUST",200.0,0.0001,2,"2024-07-27T10:04:33.028",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366902,1722074699581,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:04:59.581",0.00030295,37.68,0.9266683619159236,428849286.275851]
[333366903,1722074708622,"fUST",180.26595097,9.999e-05,2,"2024-07-27T10:05:08.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366904,1722074712680,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:05:12.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366905,1722074719644,"fUST",404.47935249,9.999e-05,2,"2024-07-27T10:05:19.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366906,1722074720267,"fUST",803.95416911,0.0001,2,"2024-07-27T10:05:20.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366907,1722074723096,"fUST",155.72742978,9.999e-05,2,"2024-07-27T10:05:23.096",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366908,1722074726448,"fUST",188.10567749,9.999e-05,2,"2024-07-27T10:05:26.448",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366909,1722074727968,"fUST",196.33497966,9.999e-05,2,"2024-07-27T10:05:27.968",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366910,1722074729598,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:05:29.598",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366911,1722074735977,"fUST",217.53565664,9.999e-05,2,"2024-07-27T10:05:35.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366912,1722074741157,"fUST",-194.01305999,0.00012119,2,"2024-07-27T10:05:41.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366913,1722074743145,"fUST",200.0,0.0001,2,"2024-07-27T10:05:43.145",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366914,1722074744515,"fUST",323.93313452,9.999e-05,2,"2024-07-27T10:05:44.515",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366915,1722074745905,"fUST",193.90661985,9.999e-05,2,"2024-07-27T10:05:45.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366916,1722074753569,"fUST",154.69833824,9.999e-05,2,"2024-07-27T10:05:53.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366917,1722074758407,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:05:58.407",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366918,1722074802881,"fUST",200.0,0.0001,2,"2024-07-27T10:06:42.881",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366919,1722074815694,"fUST",276.54437551,9.999e-05,2,"2024-07-27T10:06:55.694",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366920,1722074833246,"fUST",375.76915132,9.999e-05,2,"2024-07-27T10:07:13.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366921,1722074839100,"fUST",-263.90630492,0.00011754,2,"2024-07-27T10:07:19.100",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366922,1722074843084,"fUST",-36.09369508,0.00011754,2,"2024-07-27T10:07:23.084",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366923,1722074843105,"fUST",-217.78992705,0.00011754,2,"2024-07-27T10:07:23.105",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366924,1722074844090,"fUST",-82.21007295,0.00011754,2,"2024-07-27T10:07:24.090",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366925,1722074844114,"fUST",-422.645915,0.00011755,2,"2024-07-27T10:07:24.114",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366926,1722074845453,"fUST",188.10567749,9.999e-05,2,"2024-07-27T10:07:25.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366927,1722074845919,"fUST",154.88370439,9.999e-05,2,"2024-07-27T10:07:25.919",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366928,1722074846730,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:07:26.730",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366929,1722074850156,"fUST",-1423.20890856,0.00011755,2,"2024-07-27T10:07:30.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366930,1722074873753,"fUST",277.66440512,9.999e-05,2,"2024-07-27T10:07:53.753",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366931,1722074945109,"fUST",-249.450142,0.00011725,2,"2024-07-27T10:09:05.109",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366932,1722074945130,"fUST",-300.0,0.00011754,2,"2024-07-27T10:09:05.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366933,1722074945152,"fUST",-23054.14517644,0.00011755,2,"2024-07-27T10:09:05.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366934,1722074945174,"fUST",-249.450142,0.00011757,2,"2024-07-27T10:09:05.174",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366935,1722074945200,"fUST",-249.450142,0.00011789,2,"2024-07-27T10:09:05.200",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366936,1722074945224,"fUST",-249.450142,0.00011821,2,"2024-07-27T10:09:05.224",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366937,1722074945249,"fUST",-249.450142,0.00011853,2,"2024-07-27T10:09:05.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366938,1722074945273,"fUST",-249.450142,0.00011885,2,"2024-07-27T10:09:05.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366939,1722074945295,"fUST",-249.450142,0.00011918,2,"2024-07-27T10:09:05.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366940,1722074945318,"fUST",-249.450142,0.0001195,2,"2024-07-27T10:09:05.318",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366941,1722074945339,"fUST",-249.450142,0.00011982,2,"2024-07-27T10:09:05.339",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366942,1722074945363,"fUST",-249.450142,0.00012014,2,"2024-07-27T10:09:05.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366943,1722074945385,"fUST",-249.450142,0.00012046,2,"2024-07-27T10:09:05.385",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366944,1722074945412,"fUST",-249.450142,0.00012078,2,"2024-07-27T10:09:05.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366945,1722074945434,"fUST",-249.450142,0.00012111,2,"2024-07-27T10:09:05.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366946,1722074945457,"fUST",-4500.0,0.00012118,2,"2024-07-27T10:09:05.457",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366947,1722074945478,"fUST",-511.51074116,0.0001212,2,"2024-07-27T10:09:05.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366948,1722074945507,"fUST",-249.450142,0.00012143,2,"2024-07-27T10:09:05.507",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366949,1722074945530,"fUST",-249.450142,0.00012175,2,"2024-07-27T10:09:05.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366950,1722074945552,"fUST",-249.450142,0.00012207,2,"2024-07-27T10:09:05.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366951,1722074945574,"fUST",-249.450142,0.00012239,2,"2024-07-27T10:09:05.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366952,1722074945598,"fUST",-249.450142,0.00012271,2,"2024-07-27T10:09:05.598",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366953,1722074945621,"fUST",-249.450142,0.00012304,2,"2024-07-27T10:09:05.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366954,1722074945643,"fUST",-218.49434474,0.00012336,2,"2024-07-27T10:09:05.643",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366955,1722074946878,"fUST",170.045239,9.999e-05,2,"2024-07-27T10:09:06.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366956,1722074946909,"fUST",38.58208079,9.999e-05,2,"2024-07-27T10:09:06.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366957,1722074949595,"fUST",171.56633397,9.999e-05,2,"2024-07-27T10:09:09.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366959,1722074965757,"fUST",13.86506975,9.999e-05,2,"2024-07-27T10:09:25.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366960,1722074965778,"fUST",151.55890457,9.999e-05,2,"2024-07-27T10:09:25.778",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333366961,1722074984835,"fUST",98.44109543,0.0001212,2,"2024-07-27T10:09:44.835",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367041,1722075038192,"fUST",-56.34993668,0.0001212,2,"2024-07-27T10:10:38.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367043,1722075038204,"fUST",-30.95579726,0.00012336,2,"2024-07-27T10:10:38.204",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367045,1722075038215,"fUST",-139133.96085791,0.000128,2,"2024-07-27T10:10:38.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367047,1722075038226,"fUST",-2000.0,0.00012889,2,"2024-07-27T10:10:38.226",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367048,1722075038237,"fUST",-88888.0,0.00012889,2,"2024-07-27T10:10:38.237",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367050,1722075038247,"fUST",-73886.4248909,0.00012889,2,"2024-07-27T10:10:38.247",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367051,1722075038264,"fUST",-1006.66301897,0.00012898,2,"2024-07-27T10:10:38.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367052,1722075038274,"fUST",-1889.27916289,0.000129,2,"2024-07-27T10:10:38.274",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367053,1722075038284,"fUST",-2453.6829337,0.000129,2,"2024-07-27T10:10:38.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367054,1722075038295,"fUST",-295545.699564,0.00012969,2,"2024-07-27T10:10:38.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367055,1722075038307,"fUST",-104915.17849978,0.00012999,5,"2024-07-27T10:10:38.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367056,1722075038320,"fUST",-26637.24412537,0.00012999,5,"2024-07-27T10:10:38.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367057,1722075038332,"fUST",-655717.338526,0.00012999,2,"2024-07-27T10:10:38.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367058,1722075038344,"fUST",-150.112233,0.00013,2,"2024-07-27T10:10:38.344",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367059,1722075038358,"fUST",-7527.52072221,0.00013,2,"2024-07-27T10:10:38.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367060,1722075038369,"fUST",-150.112233,0.000131,2,"2024-07-27T10:10:38.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367061,1722075038380,"fUST",-150.112233,0.000131,2,"2024-07-27T10:10:38.380",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367063,1722075038392,"fUST",-150.112233,0.000132,2,"2024-07-27T10:10:38.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367065,1722075038403,"fUST",-150.112233,0.000133,2,"2024-07-27T10:10:38.403",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367066,1722075038414,"fUST",-150.112233,0.000133,2,"2024-07-27T10:10:38.414",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367067,1722075038428,"fUST",-150.112233,0.000134,2,"2024-07-27T10:10:38.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367068,1722075038439,"fUST",-198.235138,0.00013425,2,"2024-07-27T10:10:38.439",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367069,1722075038450,"fUST",-150.112233,0.000135,2,"2024-07-27T10:10:38.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367070,1722075038463,"fUST",-306.0,0.00013507,2,"2024-07-27T10:10:38.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367071,1722075038474,"fUST",-181.477012,0.00013548,2,"2024-07-27T10:10:38.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367072,1722075038486,"fUST",-171.51465,0.00013548,2,"2024-07-27T10:10:38.486",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367073,1722075038496,"fUST",-150.112233,0.000136,2,"2024-07-27T10:10:38.496",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367074,1722075038508,"fUST",-150.112233,0.000136,2,"2024-07-27T10:10:38.508",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367075,1722075038520,"fUST",-5000.0,0.0001369,2,"2024-07-27T10:10:38.520",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367076,1722075038531,"fUST",-5000.0,0.00013698,2,"2024-07-27T10:10:38.531",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367077,1722075038542,"fUST",-2000.0,0.00013698,2,"2024-07-27T10:10:38.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367078,1722075038552,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367079,1722075038563,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.563",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367080,1722075038574,"fUST",-2000.0,0.00013698,2,"2024-07-27T10:10:38.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367081,1722075038585,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367082,1722075038597,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.597",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367083,1722075038608,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367084,1722075038619,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367085,1722075038632,"fUST",-2181.45,0.00013698,2,"2024-07-27T10:10:38.632",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367086,1722075038645,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.645",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367087,1722075038656,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367088,1722075038667,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367089,1722075038678,"fUST",-736.93,0.00013698,2,"2024-07-27T10:10:38.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367090,1722075038689,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.689",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367091,1722075038702,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.702",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367092,1722075038713,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367093,1722075038725,"fUST",-253.62290077,0.00013698,2,"2024-07-27T10:10:38.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367094,1722075038736,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367095,1722075038749,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.749",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367096,1722075038761,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367097,1722075038772,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.772",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367098,1722075038784,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367099,1722075038794,"fUST",-507.18089142,0.00013698,2,"2024-07-27T10:10:38.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367100,1722075038805,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.805",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367101,1722075038816,"fUST",-502.89702242,0.00013698,2,"2024-07-27T10:10:38.816",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367102,1722075038827,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367103,1722075038838,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367104,1722075038849,"fUST",-664.43,0.00013698,2,"2024-07-27T10:10:38.849",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367105,1722075038860,"fUST",-1156.56,0.00013698,2,"2024-07-27T10:10:38.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367106,1722075038871,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.871",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367107,1722075038882,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367108,1722075038893,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367109,1722075038904,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367110,1722075038915,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.915",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367111,1722075038925,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.925",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367112,1722075038937,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.937",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367113,1722075038948,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.948",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367114,1722075038959,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.959",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367115,1722075038970,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367116,1722075038982,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367117,1722075038995,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:38.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367118,1722075039007,"fUST",-461.91017121,0.00013698,2,"2024-07-27T10:10:39.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367119,1722075039019,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.019",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367120,1722075039031,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367121,1722075039043,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367122,1722075039056,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.056",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367123,1722075039068,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367124,1722075039080,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.080",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367125,1722075039094,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.094",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367126,1722075039104,"fUST",-224.03452956,0.00013698,2,"2024-07-27T10:10:39.104",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367127,1722075039115,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.115",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367128,1722075039126,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.126",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367129,1722075039137,"fUST",-503.78254456,0.00013698,2,"2024-07-27T10:10:39.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367130,1722075039148,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367131,1722075039160,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367132,1722075039172,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367133,1722075039183,"fUST",-521.2934289,0.00013698,2,"2024-07-27T10:10:39.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367134,1722075039195,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.195",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367135,1722075039206,"fUST",-506.55638269,0.00013698,2,"2024-07-27T10:10:39.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367136,1722075039217,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367137,1722075039227,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367138,1722075039236,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367139,1722075039246,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367140,1722075039257,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367141,1722075039267,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367142,1722075039278,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367143,1722075039480,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.480",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367144,1722075039492,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367145,1722075039503,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367146,1722075039512,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.512",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367147,1722075039522,"fUST",-501.16447191,0.00013698,2,"2024-07-27T10:10:39.522",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367148,1722075039531,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.531",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367149,1722075039540,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.540",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367150,1722075039550,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.550",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367151,1722075039560,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367152,1722075039569,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367153,1722075039579,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.579",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367154,1722075039589,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.589",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367155,1722075039599,"fUST",-579.98,0.00013698,2,"2024-07-27T10:10:39.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367156,1722075039608,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367157,1722075039618,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367159,1722075039627,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.627",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367160,1722075039637,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.637",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367161,1722075039648,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.648",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367162,1722075039657,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367163,1722075039667,"fUST",-598.78,0.00013698,2,"2024-07-27T10:10:39.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367164,1722075039678,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367165,1722075039687,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.687",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367166,1722075039697,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.697",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367167,1722075039706,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367168,1722075039716,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.716",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367169,1722075039725,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367170,1722075039736,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367171,1722075039745,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.745",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367172,1722075039754,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.754",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367173,1722075039764,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367175,1722075039773,"fUST",-440.54186579,0.00013698,2,"2024-07-27T10:10:39.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367176,1722075039782,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.782",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367177,1722075039792,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367178,1722075039801,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.801",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367179,1722075039811,"fUST",-500.90753046,0.00013698,2,"2024-07-27T10:10:39.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367180,1722075039821,"fUST",-619.23,0.00013698,2,"2024-07-27T10:10:39.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367181,1722075039831,"fUST",-503.79320357,0.00013698,2,"2024-07-27T10:10:39.831",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367182,1722075039841,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367183,1722075039850,"fUST",-190.05372415,0.00013698,2,"2024-07-27T10:10:39.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367184,1722075039860,"fUST",-733.76,0.00013698,2,"2024-07-27T10:10:39.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367185,1722075039869,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.869",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367186,1722075039879,"fUST",-534.1570803,0.00013698,2,"2024-07-27T10:10:39.879",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367187,1722075039888,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367188,1722075039898,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367189,1722075039907,"fUST",-150.0,0.00013698,2,"2024-07-27T10:10:39.907",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367190,1722075039917,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367191,1722075039927,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367192,1722075039937,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.937",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367193,1722075039949,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.949",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367194,1722075039958,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.958",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367195,1722075039967,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367196,1722075039977,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367197,1722075039986,"fUST",-523.37304245,0.00013698,2,"2024-07-27T10:10:39.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367198,1722075039995,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:39.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367199,1722075040005,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.005",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367200,1722075040014,"fUST",-339.79326684,0.00013698,2,"2024-07-27T10:10:40.014",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367201,1722075040024,"fUST",-170.3200768,0.00013698,2,"2024-07-27T10:10:40.024",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367202,1722075040033,"fUST",-929.95,0.00013698,2,"2024-07-27T10:10:40.033",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367203,1722075040042,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.042",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367204,1722075040053,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367205,1722075040063,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367206,1722075040073,"fUST",-323.24111165,0.00013698,2,"2024-07-27T10:10:40.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367207,1722075040082,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367208,1722075040091,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367209,1722075040101,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367210,1722075040111,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367211,1722075040120,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367212,1722075040130,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367213,1722075040141,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.141",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367214,1722075040152,"fUST",-1016.99,0.00013698,2,"2024-07-27T10:10:40.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367215,1722075040164,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.164",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367216,1722075040173,"fUST",-504.0084634,0.00013698,2,"2024-07-27T10:10:40.173",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367217,1722075040183,"fUST",-501.93976237,0.00013698,2,"2024-07-27T10:10:40.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367218,1722075040192,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367219,1722075040201,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367220,1722075040210,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.210",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367221,1722075040220,"fUST",-565.89448725,0.00013698,2,"2024-07-27T10:10:40.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367222,1722075040230,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.230",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367223,1722075040240,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.240",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367224,1722075040250,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.250",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367225,1722075040260,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.260",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367226,1722075040271,"fUST",-512.77449406,0.00013698,2,"2024-07-27T10:10:40.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367227,1722075040280,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.280",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367228,1722075040289,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.289",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367229,1722075040299,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.299",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367230,1722075040309,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367231,1722075040319,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367232,1722075040328,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.328",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367233,1722075040337,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.337",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367234,1722075040347,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.347",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367235,1722075040358,"fUST",-514.9231913,0.00013698,2,"2024-07-27T10:10:40.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367236,1722075040367,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367237,1722075040376,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367238,1722075040386,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367239,1722075040396,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.396",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367240,1722075040406,"fUST",-228.71328731,0.00013698,2,"2024-07-27T10:10:40.406",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367241,1722075040417,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.417",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367242,1722075040430,"fUST",-792.56,0.00013698,2,"2024-07-27T10:10:40.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367243,1722075040440,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367244,1722075040450,"fUST",-453.10003359,0.00013698,2,"2024-07-27T10:10:40.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367245,1722075040459,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367246,1722075040470,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367247,1722075040480,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.480",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367248,1722075040490,"fUST",-502.43092249,0.00013698,2,"2024-07-27T10:10:40.490",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367249,1722075040502,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.502",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367250,1722075040511,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367251,1722075040521,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.521",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367252,1722075040530,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367253,1722075040539,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367254,1722075040549,"fUST",-349.09049593,0.00013698,2,"2024-07-27T10:10:40.549",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367255,1722075040558,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367256,1722075040567,"fUST",-1166.75,0.00013698,2,"2024-07-27T10:10:40.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367257,1722075040577,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.577",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367258,1722075040586,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.586",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367259,1722075040596,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367260,1722075040605,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.605",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367261,1722075040614,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.614",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367262,1722075040624,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.624",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367263,1722075040633,"fUST",-908.42,0.00013698,2,"2024-07-27T10:10:40.633",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367264,1722075040642,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367265,1722075040651,"fUST",-590.84,0.00013698,2,"2024-07-27T10:10:40.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367266,1722075040660,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367267,1722075040670,"fUST",-501.59095229,0.00013698,2,"2024-07-27T10:10:40.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367268,1722075040679,"fUST",-500.73041792,0.00013698,2,"2024-07-27T10:10:40.679",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367269,1722075040688,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367270,1722075040698,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367271,1722075040707,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.707",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367272,1722075040717,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367273,1722075040726,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367274,1722075040736,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367275,1722075040746,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367276,1722075040756,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.756",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367277,1722075040765,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.765",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367278,1722075040774,"fUST",-501.469138,0.00013698,2,"2024-07-27T10:10:40.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367279,1722075040783,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367280,1722075040793,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367281,1722075040803,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367282,1722075040813,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367283,1722075040822,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.822",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367284,1722075040832,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367285,1722075040841,"fUST",-594.61,0.00013698,2,"2024-07-27T10:10:40.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367286,1722075040851,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.851",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367287,1722075040860,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367288,1722075040870,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367289,1722075040879,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.879",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367290,1722075040889,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367291,1722075040898,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367292,1722075040907,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.907",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367293,1722075040917,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367294,1722075040927,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367295,1722075040936,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367296,1722075040945,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367297,1722075040955,"fUST",-198.46089815,0.00013698,2,"2024-07-27T10:10:40.955",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367298,1722075040964,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367299,1722075040974,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.974",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367300,1722075040983,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367301,1722075040992,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:40.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367302,1722075041002,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367303,1722075041011,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367304,1722075041020,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.020",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367305,1722075041030,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367306,1722075041039,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367307,1722075041049,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.049",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367308,1722075041059,"fUST",-539.28780059,0.00013698,2,"2024-07-27T10:10:41.059",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367309,1722075041069,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.069",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367310,1722075041078,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367311,1722075041088,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367312,1722075041099,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367313,1722075041109,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.109",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367314,1722075041119,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.119",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367315,1722075041128,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367316,1722075041138,"fUST",-502.02012757,0.00013698,2,"2024-07-27T10:10:41.138",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367317,1722075041148,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367318,1722075041157,"fUST",-366.64214874,0.00013698,2,"2024-07-27T10:10:41.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367319,1722075041167,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367320,1722075041176,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.176",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367321,1722075041185,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.185",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367322,1722075041195,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.195",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367323,1722075041204,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.204",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367324,1722075041214,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367325,1722075041223,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.223",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367326,1722075041234,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367327,1722075041243,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367328,1722075041253,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.253",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367329,1722075041264,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367330,1722075041273,"fUST",-502.26380304,0.00013698,2,"2024-07-27T10:10:41.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367331,1722075041283,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.283",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367332,1722075041292,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.292",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367333,1722075041302,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.302",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367334,1722075041312,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.312",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367335,1722075041321,"fUST",-877.06,0.00013698,2,"2024-07-27T10:10:41.321",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367336,1722075041331,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.331",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367337,1722075041340,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367338,1722075041349,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.349",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367339,1722075041359,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:41.359",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367340,1722075041369,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367341,1722075041379,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.379",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367342,1722075041389,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:41.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367343,1722075041398,"fUST",-515.00000001,0.00013698,2,"2024-07-27T10:10:41.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367344,1722075041408,"fUST",-4384.68,0.00013698,2,"2024-07-27T10:10:41.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367345,1722075041419,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:41.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367346,1722075041431,"fUST",-1285.58,0.00013698,2,"2024-07-27T10:10:41.431",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367347,1722075041440,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367348,1722075041449,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367349,1722075041459,"fUST",-928.85,0.00013698,2,"2024-07-27T10:10:41.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367350,1722075041470,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367351,1722075041480,"fUST",-179.607442,0.00013698,2,"2024-07-27T10:10:41.480",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367352,1722075041491,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367353,1722075041503,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:41.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367354,1722075041512,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.512",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367355,1722075041522,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.522",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367356,1722075041531,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:41.531",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367357,1722075041541,"fUST",-179.607442,0.00013698,2,"2024-07-27T10:10:41.541",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367358,1722075041551,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.551",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367359,1722075041560,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367360,1722075041570,"fUST",-502.69507391,0.00013698,2,"2024-07-27T10:10:41.570",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367361,1722075041579,"fUST",-1072.14,0.00013698,2,"2024-07-27T10:10:41.579",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367362,1722075041589,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.589",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367363,1722075041599,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367364,1722075041609,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.609",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367365,1722075041618,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367366,1722075041627,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.627",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367367,1722075041637,"fUST",-1918.81,0.00013698,2,"2024-07-27T10:10:41.637",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367368,1722075041647,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367369,1722075041656,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367370,1722075041665,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.665",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367371,1722075041674,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.674",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367372,1722075041684,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.684",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367373,1722075041693,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367374,1722075041702,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:41.702",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367375,1722075041712,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.712",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367376,1722075041721,"fUST",-1603.87,0.00013698,2,"2024-07-27T10:10:41.721",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367377,1722075041731,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.731",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367378,1722075041741,"fUST",-541.25,0.00013698,2,"2024-07-27T10:10:41.741",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367379,1722075041751,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.751",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367380,1722075041761,"fUST",-6917.34,0.00013698,2,"2024-07-27T10:10:41.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367381,1722075041770,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.770",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367382,1722075041780,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367383,1722075041790,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367384,1722075041800,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367385,1722075041809,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.809",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367386,1722075041819,"fUST",-151.418861,0.00013698,2,"2024-07-27T10:10:41.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367387,1722075041828,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367388,1722075041837,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367389,1722075041847,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367390,1722075041857,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.857",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367391,1722075041866,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.866",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367392,1722075041876,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.876",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367393,1722075041885,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367394,1722075041895,"fUST",-3168.04,0.00013698,2,"2024-07-27T10:10:41.895",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367395,1722075041904,"fUST",-1064.65,0.00013698,2,"2024-07-27T10:10:41.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367396,1722075041914,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367397,1722075041923,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367398,1722075041934,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.934",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367399,1722075041943,"fUST",-502.98975606,0.00013698,2,"2024-07-27T10:10:41.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367400,1722075041953,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367401,1722075041963,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367402,1722075041973,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367403,1722075041984,"fUST",-415.40742,0.00013698,2,"2024-07-27T10:10:41.984",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367404,1722075041993,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:41.993",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367405,1722075042004,"fUST",-1430.94,0.00013698,2,"2024-07-27T10:10:42.004",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367406,1722075042013,"fUST",-502.50496198,0.00013698,2,"2024-07-27T10:10:42.013",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367407,1722075042023,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.023",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367408,1722075042033,"fUST",-2202.23,0.00013698,2,"2024-07-27T10:10:42.033",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367409,1722075042043,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367410,1722075042053,"fUST",-415.40742,0.00013698,2,"2024-07-27T10:10:42.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367411,1722075042064,"fUST",-640.32,0.00013698,2,"2024-07-27T10:10:42.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367412,1722075042074,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.074",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367413,1722075042083,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.083",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367414,1722075042093,"fUST",-1833.72,0.00013698,2,"2024-07-27T10:10:42.093",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367415,1722075042103,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367416,1722075042113,"fUST",-786.3,0.00013698,2,"2024-07-27T10:10:42.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367417,1722075042123,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367418,1722075042132,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367419,1722075042142,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367420,1722075042152,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367421,1722075042162,"fUST",-152.228824,0.00013698,2,"2024-07-27T10:10:42.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367422,1722075042172,"fUST",-538.072234,0.00013698,2,"2024-07-27T10:10:42.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367423,1722075042182,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:42.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367424,1722075042192,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367425,1722075042204,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.204",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367426,1722075042216,"fUST",-152.228824,0.00013698,2,"2024-07-27T10:10:42.216",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367427,1722075042229,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.229",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367428,1722075042240,"fUST",-538.072234,0.00013698,2,"2024-07-27T10:10:42.240",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367429,1722075042251,"fUST",-220.70281175,0.00013698,2,"2024-07-27T10:10:42.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367430,1722075042264,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367431,1722075042275,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.275",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367432,1722075042285,"fUST",-716.42,0.00013698,2,"2024-07-27T10:10:42.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367433,1722075042295,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367434,1722075042307,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367435,1722075042319,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367436,1722075042329,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:42.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367437,1722075042340,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367438,1722075042350,"fUST",-611.75,0.00013698,2,"2024-07-27T10:10:42.350",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367439,1722075042361,"fUST",-156.371243,0.00013698,2,"2024-07-27T10:10:42.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367440,1722075042371,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367441,1722075042384,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.384",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367442,1722075042395,"fUST",-1350.04,0.00013698,2,"2024-07-27T10:10:42.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367443,1722075042407,"fUST",-923.059716,0.00013698,2,"2024-07-27T10:10:42.407",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367444,1722075042418,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367445,1722075042432,"fUST",-621.95828282,0.00013698,2,"2024-07-27T10:10:42.432",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367446,1722075042443,"fUST",-923.059716,0.00013698,2,"2024-07-27T10:10:42.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367447,1722075042454,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367448,1722075042465,"fUST",-1512.56,0.00013698,2,"2024-07-27T10:10:42.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367449,1722075042476,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367450,1722075042488,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367451,1722075042501,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367452,1722075042511,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367453,1722075042523,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.523",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367454,1722075042535,"fUST",-809.85,0.00013698,2,"2024-07-27T10:10:42.535",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367455,1722075042547,"fUST",-652.09,0.00013698,2,"2024-07-27T10:10:42.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367456,1722075042557,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.557",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367457,1722075042567,"fUST",-521.79459093,0.00013698,2,"2024-07-27T10:10:42.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367458,1722075042578,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.578",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367459,1722075042588,"fUST",-618.71,0.00013698,2,"2024-07-27T10:10:42.588",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367462,1722075042726,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367464,1722075042738,"fUST",-981.28,0.00013698,2,"2024-07-27T10:10:42.738",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367467,1722075042749,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.749",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367469,1722075042761,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367471,1722075042770,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.770",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367473,1722075042780,"fUST",-596.99793014,0.00013698,2,"2024-07-27T10:10:42.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367474,1722075042789,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.789",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367475,1722075042799,"fUST",-2141.38,0.00013698,2,"2024-07-27T10:10:42.799",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367476,1722075042809,"fUST",-522.09,0.00013698,2,"2024-07-27T10:10:42.809",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367477,1722075042819,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367478,1722075042830,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:42.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367479,1722075042839,"fUST",-228.98263415,0.00013698,2,"2024-07-27T10:10:42.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367480,1722075042850,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367481,1722075042859,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.859",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367482,1722075042869,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.869",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367483,1722075042880,"fUST",-509.03541115,0.00013698,2,"2024-07-27T10:10:42.880",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367484,1722075042891,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.891",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367485,1722075042902,"fUST",-1299.52,0.00013698,2,"2024-07-27T10:10:42.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367486,1722075042913,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.913",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367487,1722075042923,"fUST",-894.06,0.00013698,2,"2024-07-27T10:10:42.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367488,1722075042935,"fUST",-1018.98,0.00013698,2,"2024-07-27T10:10:42.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367489,1722075042947,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367490,1722075042959,"fUST",-728.95,0.00013698,2,"2024-07-27T10:10:42.959",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367491,1722075042970,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367492,1722075042981,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:42.981",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367493,1722075042991,"fUST",-714.09,0.00013698,2,"2024-07-27T10:10:42.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367494,1722075043001,"fUST",-343.38009423,0.00013698,2,"2024-07-27T10:10:43.001",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367495,1722075043012,"fUST",-1085.31,0.00013698,2,"2024-07-27T10:10:43.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367496,1722075043024,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.024",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367497,1722075043036,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367498,1722075043047,"fUST",-1080.39,0.00013698,2,"2024-07-27T10:10:43.047",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367499,1722075043058,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.058",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367500,1722075043068,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367501,1722075043079,"fUST",-393.76072345,0.00013698,2,"2024-07-27T10:10:43.079",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367502,1722075043091,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367503,1722075043102,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.102",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367504,1722075043112,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.112",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367505,1722075043124,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.124",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367506,1722075043134,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.134",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367507,1722075043145,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.145",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367508,1722075043156,"fUST",-502.29692296,0.00013698,2,"2024-07-27T10:10:43.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367509,1722075043168,"fUST",-879.1,0.00013698,2,"2024-07-27T10:10:43.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367510,1722075043180,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.180",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367511,1722075043191,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367512,1722075043203,"fUST",-562.96310456,0.00013698,2,"2024-07-27T10:10:43.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367513,1722075043214,"fUST",-569.12686434,0.00013698,2,"2024-07-27T10:10:43.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367514,1722075043225,"fUST",-1751.88,0.00013698,2,"2024-07-27T10:10:43.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367515,1722075043234,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367516,1722075043244,"fUST",-339.271234,0.00013698,2,"2024-07-27T10:10:43.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367517,1722075043254,"fUST",-630.61875871,0.00013698,2,"2024-07-27T10:10:43.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367518,1722075043263,"fUST",-1385.03,0.00013698,2,"2024-07-27T10:10:43.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367519,1722075043273,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367520,1722075043282,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.282",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367521,1722075043292,"fUST",-339.271234,0.00013698,2,"2024-07-27T10:10:43.292",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367522,1722075043302,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.302",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367523,1722075043313,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.313",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367524,1722075043322,"fUST",-515.78965127,0.00013698,2,"2024-07-27T10:10:43.322",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367525,1722075043332,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367526,1722075043341,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.341",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367527,1722075043351,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367528,1722075043361,"fUST",-1796.01,0.00013698,2,"2024-07-27T10:10:43.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367529,1722075043371,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:43.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367530,1722075043382,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.382",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367531,1722075043393,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367532,1722075043403,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.403",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367533,1722075043413,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.413",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367534,1722075043428,"fUST",-656.36,0.00013698,2,"2024-07-27T10:10:43.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367535,1722075043438,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367536,1722075043448,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:43.448",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367537,1722075043458,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.458",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367538,1722075043468,"fUST",-153.74903825,0.00013698,2,"2024-07-27T10:10:43.468",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367539,1722075043478,"fUST",-742.6,0.00013698,2,"2024-07-27T10:10:43.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367540,1722075043488,"fUST",-1185.24,0.00013698,2,"2024-07-27T10:10:43.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367541,1722075043500,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.500",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367542,1722075043510,"fUST",-2214.71,0.00013698,2,"2024-07-27T10:10:43.510",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367543,1722075043522,"fUST",-510.23560817,0.00013698,2,"2024-07-27T10:10:43.522",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367544,1722075043533,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367545,1722075043543,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367546,1722075043554,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.554",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367547,1722075043564,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.564",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367548,1722075043574,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367549,1722075043585,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367550,1722075043595,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367551,1722075043606,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367552,1722075043618,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367553,1722075043629,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.629",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367554,1722075043639,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.639",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367555,1722075043649,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.649",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367556,1722075043660,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367558,1722075043669,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367559,1722075043680,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367560,1722075043692,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.692",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367561,1722075043704,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367562,1722075043714,"fUST",-620.26,0.00013698,2,"2024-07-27T10:10:43.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367564,1722075043724,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367566,1722075043735,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.735",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367567,1722075043748,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367568,1722075043760,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367569,1722075043771,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367571,1722075043781,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.781",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367572,1722075043794,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367573,1722075043804,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.804",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367574,1722075043814,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.814",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367575,1722075043823,"fUST",-740.91,0.00013698,2,"2024-07-27T10:10:43.823",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367576,1722075043835,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.835",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367578,1722075043846,"fUST",-2657.5,0.00013698,2,"2024-07-27T10:10:43.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367580,1722075043857,"fUST",-741.02847145,0.00013698,2,"2024-07-27T10:10:43.857",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367582,1722075043867,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367584,1722075043876,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.876",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367585,1722075043886,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.886",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367587,1722075043896,"fUST",-194.22174648,0.00013698,2,"2024-07-27T10:10:43.896",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367589,1722075043906,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:43.906",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367590,1722075043916,"fUST",-502.8981417,0.00013698,2,"2024-07-27T10:10:43.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367592,1722075043926,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367594,1722075043937,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.937",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367595,1722075043947,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367597,1722075043957,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.957",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367598,1722075043967,"fUST",-1646.35,0.00013698,2,"2024-07-27T10:10:43.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367599,1722075043977,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367600,1722075043986,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367601,1722075043997,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:43.997",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367602,1722075044007,"fUST",-503.58566811,0.00013698,2,"2024-07-27T10:10:44.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367603,1722075044018,"fUST",-551.18,0.00013698,2,"2024-07-27T10:10:44.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367604,1722075044029,"fUST",-483.9056823,0.00013698,2,"2024-07-27T10:10:44.029",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367605,1722075044039,"fUST",-195.90726971,0.00013698,2,"2024-07-27T10:10:44.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367606,1722075044050,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367607,1722075044062,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.062",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367608,1722075044071,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.071",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367609,1722075044081,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.081",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367610,1722075044091,"fUST",-678.24,0.00013698,2,"2024-07-27T10:10:44.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367611,1722075044102,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.102",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367612,1722075044111,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367613,1722075044121,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.121",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367614,1722075044131,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367616,1722075044141,"fUST",-538.30593173,0.00013698,2,"2024-07-27T10:10:44.141",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367618,1722075044151,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367619,1722075044161,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367620,1722075044171,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367621,1722075044181,"fUST",-553.6459299,0.00013698,2,"2024-07-27T10:10:44.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367622,1722075044190,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.190",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367623,1722075044200,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.200",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367624,1722075044210,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.210",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367625,1722075044220,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367626,1722075044230,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.230",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367627,1722075044239,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367628,1722075044249,"fUST",-392.24800555,0.00013698,2,"2024-07-27T10:10:44.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367629,1722075044258,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367630,1722075044268,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.268",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367631,1722075044277,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.277",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367632,1722075044288,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:44.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367633,1722075044298,"fUST",-205.45958972,0.00013698,2,"2024-07-27T10:10:44.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367634,1722075044307,"fUST",-151.0,0.00013698,2,"2024-07-27T10:10:44.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367635,1722075044319,"fUST",-3000.0,0.00013699,2,"2024-07-27T10:10:44.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367636,1722075044328,"fUST",-1343.930953,0.00013699,2,"2024-07-27T10:10:44.328",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367637,1722075044338,"fUST",-355.0,0.00013699,2,"2024-07-27T10:10:44.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367638,1722075044348,"fUST",-151.0,0.00013699,2,"2024-07-27T10:10:44.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367639,1722075044359,"fUST",-186.999493,0.00013699,2,"2024-07-27T10:10:44.359",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367640,1722075044369,"fUST",-347.35385011,0.00013713,2,"2024-07-27T10:10:44.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367641,1722075044379,"fUST",-150.0,0.00013824,2,"2024-07-27T10:10:44.379",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367642,1722075044388,"fUST",-150.0,0.000139,30,"2024-07-27T10:10:44.388",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367643,1722075044398,"fUST",-5058.81973502,0.00013927,2,"2024-07-27T10:10:44.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367644,1722075044408,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367645,1722075044420,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.420",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367646,1722075044432,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.432",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367647,1722075044442,"fUST",-505.86770827,0.00013972,2,"2024-07-27T10:10:44.442",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367648,1722075044452,"fUST",-736.93,0.00013972,2,"2024-07-27T10:10:44.452",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367649,1722075044463,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367650,1722075044473,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.473",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367651,1722075044482,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.482",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367652,1722075044492,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367653,1722075044503,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367654,1722075044513,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.513",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367655,1722075044523,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.523",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367656,1722075044533,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367657,1722075044542,"fUST",-664.43,0.00013972,2,"2024-07-27T10:10:44.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367658,1722075044551,"fUST",-1156.56,0.00013972,2,"2024-07-27T10:10:44.551",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367659,1722075044561,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367660,1722075044571,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367661,1722075044581,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367662,1722075044591,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.591",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367663,1722075044600,"fUST",-504.23831053,0.00013972,2,"2024-07-27T10:10:44.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367664,1722075044611,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367665,1722075044624,"fUST",-550.3532329,0.00013972,2,"2024-07-27T10:10:44.624",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367666,1722075044636,"fUST",-345.75199749,0.00013972,2,"2024-07-27T10:10:44.636",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367667,1722075044648,"fUST",-505.72425397,0.00013972,2,"2024-07-27T10:10:44.648",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367668,1722075044658,"fUST",-504.31659562,0.00013972,2,"2024-07-27T10:10:44.658",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367669,1722075044668,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.668",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367670,1722075044678,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367671,1722075044688,"fUST",-431.34980111,0.00013972,2,"2024-07-27T10:10:44.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367672,1722075044698,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367673,1722075044708,"fUST",-514.16073634,0.00013972,2,"2024-07-27T10:10:44.708",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367674,1722075044718,"fUST",-298.52954347,0.00013972,2,"2024-07-27T10:10:44.718",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367675,1722075044729,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.729",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367676,1722075044738,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.738",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367677,1722075044748,"fUST",-579.98,0.00013972,2,"2024-07-27T10:10:44.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367678,1722075044759,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.759",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367679,1722075044768,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.768",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367680,1722075044778,"fUST",-506.52407148,0.00013972,2,"2024-07-27T10:10:44.778",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367681,1722075044788,"fUST",-362.09,0.00013972,2,"2024-07-27T10:10:44.788",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367682,1722075044797,"fUST",-598.78,0.00013972,2,"2024-07-27T10:10:44.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367683,1722075044806,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.806",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367684,1722075044817,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.817",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367685,1722075044827,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367686,1722075044837,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367687,1722075044846,"fUST",-619.23,0.00013972,2,"2024-07-27T10:10:44.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367688,1722075044856,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367689,1722075044865,"fUST",-733.76,0.00013972,2,"2024-07-27T10:10:44.865",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367690,1722075044875,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367691,1722075044885,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367692,1722075044895,"fUST",-237.08,0.00013972,2,"2024-07-27T10:10:44.895",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367693,1722075044904,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367694,1722075044914,"fUST",-929.95,0.00013972,2,"2024-07-27T10:10:44.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367695,1722075044924,"fUST",-469.49319836,0.00013972,2,"2024-07-27T10:10:44.924",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367696,1722075044933,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.933",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367697,1722075044942,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367698,1722075044951,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367699,1722075044961,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.961",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367700,1722075044971,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.971",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367701,1722075044981,"fUST",-1016.99,0.00013972,2,"2024-07-27T10:10:44.981",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367702,1722075044991,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:44.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367703,1722075045001,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.001",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367704,1722075045011,"fUST",-278.4730625,0.00013972,2,"2024-07-27T10:10:45.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367705,1722075045022,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367706,1722075045031,"fUST",-382.14220212,0.00013972,2,"2024-07-27T10:10:45.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367707,1722075045042,"fUST",-792.56,0.00013972,2,"2024-07-27T10:10:45.042",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367708,1722075045052,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.052",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367709,1722075045063,"fUST",-504.73854438,0.00013972,2,"2024-07-27T10:10:45.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367710,1722075045072,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.072",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367711,1722075045082,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367712,1722075045091,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367713,1722075045101,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367714,1722075045111,"fUST",-1166.75,0.00013972,2,"2024-07-27T10:10:45.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367715,1722075045121,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.121",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367716,1722075045130,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367717,1722075045139,"fUST",-908.42,0.00013972,2,"2024-07-27T10:10:45.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367718,1722075045148,"fUST",-590.84,0.00013972,2,"2024-07-27T10:10:45.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367719,1722075045158,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367720,1722075045167,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367721,1722075045177,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.177",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367722,1722075045186,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.186",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367723,1722075045195,"fUST",-508.57805667,0.00013972,2,"2024-07-27T10:10:45.195",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367724,1722075045205,"fUST",-594.61,0.00013972,2,"2024-07-27T10:10:45.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367725,1722075045214,"fUST",-151.404474,0.00013972,2,"2024-07-27T10:10:45.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367726,1722075045224,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.224",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367727,1722075045233,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367728,1722075045283,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.283",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367729,1722075045292,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.292",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367730,1722075045301,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.301",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367731,1722075045311,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.311",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367732,1722075045321,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.321",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367733,1722075045332,"fUST",-511.06721115,0.00013972,2,"2024-07-27T10:10:45.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367734,1722075045342,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.342",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367735,1722075045352,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367736,1722075045363,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367737,1722075045372,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367738,1722075045381,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367739,1722075045391,"fUST",-282.09750877,0.00013972,2,"2024-07-27T10:10:45.391",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367740,1722075045401,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.401",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367741,1722075045410,"fUST",-375.00139092,0.00013972,2,"2024-07-27T10:10:45.410",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367742,1722075045421,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.421",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367743,1722075045431,"fUST",-585.45535077,0.00013972,2,"2024-07-27T10:10:45.431",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367744,1722075045441,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.441",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367745,1722075045450,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367746,1722075045459,"fUST",-877.06,0.00013972,2,"2024-07-27T10:10:45.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367747,1722075045469,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.469",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367748,1722075045481,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367749,1722075045494,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.494",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367750,1722075045507,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.507",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367751,1722075045516,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.516",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367752,1722075045529,"fUST",-4384.68,0.00013972,2,"2024-07-27T10:10:45.529",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367753,1722075045538,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.538",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367754,1722075045550,"fUST",-1285.58,0.00013972,2,"2024-07-27T10:10:45.550",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367755,1722075045563,"fUST",-928.85,0.00013972,2,"2024-07-27T10:10:45.563",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367756,1722075045573,"fUST",-179.607442,0.00013972,2,"2024-07-27T10:10:45.573",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367757,1722075045584,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.584",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367758,1722075045597,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.597",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367759,1722075045607,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.607",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367760,1722075045619,"fUST",-179.607442,0.00013972,2,"2024-07-27T10:10:45.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367761,1722075045630,"fUST",-346.17201248,0.00013972,2,"2024-07-27T10:10:45.630",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367762,1722075045642,"fUST",-1072.14,0.00013972,2,"2024-07-27T10:10:45.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367763,1722075045651,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367764,1722075045661,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.661",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367765,1722075045670,"fUST",-1918.81,0.00013972,2,"2024-07-27T10:10:45.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367766,1722075045679,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.679",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367767,1722075045691,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.691",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367768,1722075045703,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.703",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367769,1722075045713,"fUST",-263.78998449,0.00013972,2,"2024-07-27T10:10:45.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367770,1722075045724,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:45.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367771,1722075045734,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.734",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367772,1722075045743,"fUST",-1603.87,0.00013972,2,"2024-07-27T10:10:45.743",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367773,1722075045753,"fUST",-541.25,0.00013972,2,"2024-07-27T10:10:45.753",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367774,1722075045762,"fUST",-6917.34,0.00013972,2,"2024-07-27T10:10:45.762",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367775,1722075045772,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.772",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367776,1722075045781,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.781",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367777,1722075045791,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.791",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367778,1722075045800,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367779,1722075045810,"fUST",-3168.04,0.00013972,2,"2024-07-27T10:10:45.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367780,1722075045819,"fUST",-1064.65,0.00013972,2,"2024-07-27T10:10:45.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367781,1722075045829,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367783,1722075045839,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367785,1722075045848,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367787,1722075045858,"fUST",-415.40742,0.00013972,2,"2024-07-27T10:10:45.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367789,1722075045867,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367790,1722075045877,"fUST",-1430.94,0.00013972,2,"2024-07-27T10:10:45.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367792,1722075045888,"fUST",-507.41550264,0.00013972,2,"2024-07-27T10:10:45.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367793,1722075045898,"fUST",-2202.23,0.00013972,2,"2024-07-27T10:10:45.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367795,1722075045907,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.907",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367797,1722075045917,"fUST",-415.40742,0.00013972,2,"2024-07-27T10:10:45.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367799,1722075045926,"fUST",-640.32,0.00013972,2,"2024-07-27T10:10:45.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367800,1722075045936,"fUST",-1833.72,0.00013972,2,"2024-07-27T10:10:45.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367802,1722075045947,"fUST",-461.99888554,0.00013972,2,"2024-07-27T10:10:45.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367803,1722075045958,"fUST",-786.3,0.00013972,2,"2024-07-27T10:10:45.958",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367805,1722075045967,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367808,1722075045976,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:45.976",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367809,1722075045986,"fUST",-152.228824,0.00013972,2,"2024-07-27T10:10:45.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367810,1722075045995,"fUST",-538.072234,0.00013972,2,"2024-07-27T10:10:45.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367811,1722075046004,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.004",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367813,1722075046014,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.014",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367814,1722075046023,"fUST",-160.8196939,0.00013972,2,"2024-07-27T10:10:46.023",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367815,1722075046033,"fUST",-152.228824,0.00013972,2,"2024-07-27T10:10:46.033",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367816,1722075046043,"fUST",-538.072234,0.00013972,2,"2024-07-27T10:10:46.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367817,1722075046052,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.052",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367818,1722075046063,"fUST",-716.42,0.00013972,2,"2024-07-27T10:10:46.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367820,1722075046073,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367821,1722075046083,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.083",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367822,1722075046094,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.094",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367823,1722075046103,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367824,1722075046113,"fUST",-611.75,0.00013972,2,"2024-07-27T10:10:46.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367825,1722075046123,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367826,1722075046132,"fUST",-1350.04,0.00013972,2,"2024-07-27T10:10:46.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367827,1722075046142,"fUST",-923.059716,0.00013972,2,"2024-07-27T10:10:46.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367828,1722075046152,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367829,1722075046161,"fUST",-923.059716,0.00013972,2,"2024-07-27T10:10:46.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367830,1722075046171,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367831,1722075046183,"fUST",-1512.56,0.00013972,2,"2024-07-27T10:10:46.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367832,1722075046194,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.194",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367833,1722075046205,"fUST",-352.47487786,0.00013972,2,"2024-07-27T10:10:46.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367835,1722075046216,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.216",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367836,1722075046227,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367837,1722075046240,"fUST",-809.85,0.00013972,2,"2024-07-27T10:10:46.240",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367838,1722075046251,"fUST",-652.09,0.00013972,2,"2024-07-27T10:10:46.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367839,1722075046263,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367840,1722075046272,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.272",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367841,1722075046282,"fUST",-618.71,0.00013972,2,"2024-07-27T10:10:46.282",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367842,1722075046291,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.291",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367843,1722075046301,"fUST",-981.28,0.00013972,2,"2024-07-27T10:10:46.301",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367844,1722075046311,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.311",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367845,1722075046320,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367846,1722075046329,"fUST",-2141.38,0.00013972,2,"2024-07-27T10:10:46.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367847,1722075046338,"fUST",-522.09,0.00013972,2,"2024-07-27T10:10:46.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367848,1722075046348,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367849,1722075046358,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367850,1722075046367,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367851,1722075046377,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367852,1722075046389,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367853,1722075046400,"fUST",-1299.52,0.00013972,2,"2024-07-27T10:10:46.400",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367854,1722075046411,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.411",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367855,1722075046427,"fUST",-894.06,0.00013972,2,"2024-07-27T10:10:46.427",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367856,1722075046438,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367857,1722075046449,"fUST",-1018.98,0.00013972,2,"2024-07-27T10:10:46.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367858,1722075046459,"fUST",-728.95,0.00013972,2,"2024-07-27T10:10:46.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367859,1722075046470,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367860,1722075046479,"fUST",-559.34253749,0.00013972,2,"2024-07-27T10:10:46.479",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367861,1722075046489,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.489",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367862,1722075046500,"fUST",-714.09,0.00013972,2,"2024-07-27T10:10:46.500",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367863,1722075046510,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.510",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367864,1722075046519,"fUST",-1085.31,0.00013972,2,"2024-07-27T10:10:46.519",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367865,1722075046529,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.529",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367866,1722075046539,"fUST",-1080.39,0.00013972,2,"2024-07-27T10:10:46.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367867,1722075046548,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.548",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367868,1722075046558,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367869,1722075046567,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367870,1722075046577,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.577",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367871,1722075046587,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.587",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367872,1722075046597,"fUST",-879.1,0.00013972,2,"2024-07-27T10:10:46.597",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367873,1722075046606,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367874,1722075046616,"fUST",-267.081974,0.00013972,2,"2024-07-27T10:10:46.616",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367875,1722075046626,"fUST",-267.081974,0.00013972,2,"2024-07-27T10:10:46.626",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367876,1722075046635,"fUST",-1751.88,0.00013972,2,"2024-07-27T10:10:46.635",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367877,1722075046645,"fUST",-339.271234,0.00013972,2,"2024-07-27T10:10:46.645",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367878,1722075046655,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.655",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367879,1722075046665,"fUST",-1385.03,0.00013972,2,"2024-07-27T10:10:46.665",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367880,1722075046674,"fUST",-508.76286767,0.00013972,2,"2024-07-27T10:10:46.674",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367881,1722075046683,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.683",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367882,1722075046693,"fUST",-339.271234,0.00013972,2,"2024-07-27T10:10:46.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367883,1722075046703,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.703",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367884,1722075046713,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367885,1722075046723,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.723",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367886,1722075046732,"fUST",-1796.01,0.00013972,2,"2024-07-27T10:10:46.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367887,1722075046742,"fUST",-193.864355,0.00013972,2,"2024-07-27T10:10:46.742",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367888,1722075046752,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.752",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367889,1722075046761,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367890,1722075046771,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367891,1722075046781,"fUST",-656.36,0.00013972,2,"2024-07-27T10:10:46.781",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367892,1722075046790,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367893,1722075046800,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367894,1722075046810,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367895,1722075046819,"fUST",-742.6,0.00013972,2,"2024-07-27T10:10:46.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367896,1722075046829,"fUST",-1185.24,0.00013972,2,"2024-07-27T10:10:46.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367897,1722075046838,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367898,1722075046848,"fUST",-2214.71,0.00013972,2,"2024-07-27T10:10:46.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367899,1722075046858,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367900,1722075046867,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367901,1722075046877,"fUST",-170.657059,0.00013972,2,"2024-07-27T10:10:46.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367902,1722075046888,"fUST",-620.26,0.00013972,2,"2024-07-27T10:10:46.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367903,1722075046898,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367904,1722075046909,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367905,1722075046919,"fUST",-2657.5,0.00013972,2,"2024-07-27T10:10:46.919",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367906,1722075046929,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.929",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367907,1722075046938,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.938",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367908,1722075046948,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.948",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367909,1722075046958,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.958",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367910,1722075046968,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:46.968",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367911,1722075046978,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:46.978",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367912,1722075046988,"fUST",-348.32767761,0.00013972,2,"2024-07-27T10:10:46.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367913,1722075046998,"fUST",-1646.35,0.00013972,2,"2024-07-27T10:10:46.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367914,1722075047008,"fUST",-678.24,0.00013972,2,"2024-07-27T10:10:47.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367915,1722075047018,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:47.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367916,1722075047028,"fUST",-500.0,0.00013972,2,"2024-07-27T10:10:47.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367917,1722075047037,"fUST",-1409.0,0.00013994,2,"2024-07-27T10:10:47.037",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367918,1722075047047,"fUST",-154.68290005,0.00014,2,"2024-07-27T10:10:47.047",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367919,1722075047058,"fUST",-297.12575329,0.00014,2,"2024-07-27T10:10:47.058",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367920,1722075047068,"fUST",-150.112233,0.00014,2,"2024-07-27T10:10:47.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367921,1722075047078,"fUST",-587.9283936,0.00014055,2,"2024-07-27T10:10:47.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367922,1722075047088,"fUST",-150.112233,0.000141,2,"2024-07-27T10:10:47.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367923,1722075047098,"fUST",-150.112233,0.000142,2,"2024-07-27T10:10:47.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367924,1722075047108,"fUST",-150.112233,0.000142,2,"2024-07-27T10:10:47.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367925,1722075047118,"fUST",-300.0,0.000142,5,"2024-07-27T10:10:47.118",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367926,1722075047127,"fUST",-3202.261,0.0001422,2,"2024-07-27T10:10:47.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367927,1722075047137,"fUST",-181.477012,0.00014225,2,"2024-07-27T10:10:47.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367928,1722075047147,"fUST",-614.62687233,0.00014246,2,"2024-07-27T10:10:47.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367929,1722075047157,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367930,1722075047167,"fUST",-736.93,0.00014246,2,"2024-07-27T10:10:47.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367931,1722075047176,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.176",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367932,1722075047186,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.186",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367933,1722075047197,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367934,1722075047207,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.207",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367935,1722075047217,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367936,1722075047227,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367937,1722075047236,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367938,1722075047246,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367939,1722075047257,"fUST",-664.43,0.00014246,2,"2024-07-27T10:10:47.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367940,1722075047267,"fUST",-1156.56,0.00014246,2,"2024-07-27T10:10:47.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367941,1722075047277,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.277",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367942,1722075047286,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.286",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367943,1722075047296,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.296",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367944,1722075047306,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367945,1722075047316,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367946,1722075047325,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.325",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367947,1722075047335,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367948,1722075047345,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367949,1722075047355,"fUST",-579.98,0.00014246,2,"2024-07-27T10:10:47.355",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367950,1722075047364,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.364",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367951,1722075047374,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.374",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367952,1722075047383,"fUST",-598.78,0.00014246,2,"2024-07-27T10:10:47.383",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367953,1722075047393,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367954,1722075047404,"fUST",-550.49293423,0.00014246,2,"2024-07-27T10:10:47.404",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367955,1722075047415,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367956,1722075047433,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.433",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367957,1722075047451,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367958,1722075047461,"fUST",-619.23,0.00014246,2,"2024-07-27T10:10:47.461",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367959,1722075047471,"fUST",-151.355207,0.00014246,2,"2024-07-27T10:10:47.471",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367960,1722075047481,"fUST",-733.76,0.00014246,2,"2024-07-27T10:10:47.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367961,1722075047493,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.493",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367962,1722075047503,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367963,1722075047513,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.513",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367964,1722075047524,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.524",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367965,1722075047533,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367966,1722075047543,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367967,1722075047553,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.553",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367968,1722075047563,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.563",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367969,1722075047573,"fUST",-929.95,0.00014246,2,"2024-07-27T10:10:47.573",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367970,1722075047583,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.583",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367971,1722075047592,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367972,1722075047602,"fUST",-535.96891903,0.00014246,2,"2024-07-27T10:10:47.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367973,1722075047612,"fUST",-1016.99,0.00014246,2,"2024-07-27T10:10:47.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367974,1722075047621,"fUST",-151.573041,0.00014246,2,"2024-07-27T10:10:47.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367975,1722075047631,"fUST",-792.56,0.00014246,2,"2024-07-27T10:10:47.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367976,1722075047641,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367977,1722075047651,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367978,1722075047660,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367979,1722075047670,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367980,1722075047680,"fUST",-1166.75,0.00014246,2,"2024-07-27T10:10:47.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367981,1722075047689,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.689",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367982,1722075047699,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.699",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367983,1722075047708,"fUST",-908.42,0.00014246,2,"2024-07-27T10:10:47.708",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367984,1722075047718,"fUST",-590.84,0.00014246,2,"2024-07-27T10:10:47.718",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367985,1722075047728,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.728",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367986,1722075047737,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367987,1722075047747,"fUST",-594.61,0.00014246,2,"2024-07-27T10:10:47.747",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367988,1722075047757,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367989,1722075047767,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.767",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367990,1722075047777,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.777",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367991,1722075047787,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.787",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367992,1722075047797,"fUST",-571.43257624,0.00014246,2,"2024-07-27T10:10:47.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367993,1722075047806,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.806",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367994,1722075047817,"fUST",-877.06,0.00014246,2,"2024-07-27T10:10:47.817",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367995,1722075047828,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367996,1722075047838,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367997,1722075047848,"fUST",-4384.68,0.00014246,2,"2024-07-27T10:10:47.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367998,1722075047858,"fUST",-1285.58,0.00014246,2,"2024-07-27T10:10:47.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333367999,1722075047868,"fUST",-928.85,0.00014246,2,"2024-07-27T10:10:47.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368000,1722075047878,"fUST",-1072.14,0.00014246,2,"2024-07-27T10:10:47.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368001,1722075047888,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368002,1722075047898,"fUST",-1918.81,0.00014246,2,"2024-07-27T10:10:47.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368003,1722075047908,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.908",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368004,1722075047917,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368005,1722075047927,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:47.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368006,1722075047937,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.937",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368007,1722075047948,"fUST",-1603.87,0.00014246,2,"2024-07-27T10:10:47.948",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368008,1722075047958,"fUST",-541.25,0.00014246,2,"2024-07-27T10:10:47.958",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368009,1722075047967,"fUST",-6917.34,0.00014246,2,"2024-07-27T10:10:47.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368010,1722075047977,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368011,1722075047987,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.987",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368012,1722075047997,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:47.997",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368013,1722075048007,"fUST",-507.48370765,0.00014246,2,"2024-07-27T10:10:48.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368014,1722075048017,"fUST",-3168.04,0.00014246,2,"2024-07-27T10:10:48.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368015,1722075048027,"fUST",-1064.65,0.00014246,2,"2024-07-27T10:10:48.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368016,1722075048037,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.037",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368017,1722075048047,"fUST",-415.40742,0.00014246,2,"2024-07-27T10:10:48.047",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368018,1722075048057,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.057",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368019,1722075048068,"fUST",-1430.94,0.00014246,2,"2024-07-27T10:10:48.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368020,1722075048078,"fUST",-2202.23,0.00014246,2,"2024-07-27T10:10:48.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368021,1722075048088,"fUST",-415.40742,0.00014246,2,"2024-07-27T10:10:48.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368022,1722075048099,"fUST",-640.32,0.00014246,2,"2024-07-27T10:10:48.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368023,1722075048110,"fUST",-1833.72,0.00014246,2,"2024-07-27T10:10:48.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368024,1722075048120,"fUST",-786.3,0.00014246,2,"2024-07-27T10:10:48.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368025,1722075048130,"fUST",-152.228824,0.00014246,2,"2024-07-27T10:10:48.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368026,1722075048141,"fUST",-538.072234,0.00014246,2,"2024-07-27T10:10:48.141",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368027,1722075048151,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368028,1722075048162,"fUST",-152.228824,0.00014246,2,"2024-07-27T10:10:48.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368029,1722075048172,"fUST",-538.072234,0.00014246,2,"2024-07-27T10:10:48.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368030,1722075048183,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368031,1722075048194,"fUST",-716.42,0.00014246,2,"2024-07-27T10:10:48.194",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368032,1722075048205,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368033,1722075048215,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368034,1722075048225,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368035,1722075048235,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.235",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368036,1722075048245,"fUST",-611.75,0.00014246,2,"2024-07-27T10:10:48.245",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368037,1722075048255,"fUST",-1350.04,0.00014246,2,"2024-07-27T10:10:48.255",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368038,1722075048265,"fUST",-923.059716,0.00014246,2,"2024-07-27T10:10:48.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368039,1722075048276,"fUST",-923.059716,0.00014246,2,"2024-07-27T10:10:48.276",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368040,1722075048286,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.286",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368041,1722075048296,"fUST",-1512.56,0.00014246,2,"2024-07-27T10:10:48.296",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368042,1722075048306,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368043,1722075048319,"fUST",-809.85,0.00014246,2,"2024-07-27T10:10:48.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368044,1722075048331,"fUST",-652.09,0.00014246,2,"2024-07-27T10:10:48.331",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368045,1722075048341,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.341",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368046,1722075048351,"fUST",-618.71,0.00014246,2,"2024-07-27T10:10:48.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368047,1722075048361,"fUST",-981.28,0.00014246,2,"2024-07-27T10:10:48.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368048,1722075048372,"fUST",-504.60023495,0.00014246,2,"2024-07-27T10:10:48.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368049,1722075048382,"fUST",-2141.38,0.00014246,2,"2024-07-27T10:10:48.382",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368050,1722075048392,"fUST",-522.09,0.00014246,2,"2024-07-27T10:10:48.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368051,1722075048402,"fUST",-154.443412,0.00014246,2,"2024-07-27T10:10:48.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368052,1722075048412,"fUST",-233.44487698,0.00014246,2,"2024-07-27T10:10:48.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368053,1722075048425,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368054,1722075048435,"fUST",-1299.52,0.00014246,2,"2024-07-27T10:10:48.435",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368055,1722075048445,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.445",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368056,1722075048455,"fUST",-894.06,0.00014246,2,"2024-07-27T10:10:48.455",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368057,1722075048465,"fUST",-1018.98,0.00014246,2,"2024-07-27T10:10:48.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368058,1722075048475,"fUST",-728.95,0.00014246,2,"2024-07-27T10:10:48.475",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368059,1722075048485,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.485",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368060,1722075048497,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.497",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368061,1722075048509,"fUST",-714.09,0.00014246,2,"2024-07-27T10:10:48.509",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368062,1722075048520,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.520",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368063,1722075048530,"fUST",-1085.31,0.00014246,2,"2024-07-27T10:10:48.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368064,1722075048541,"fUST",-1080.39,0.00014246,2,"2024-07-27T10:10:48.541",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368065,1722075048551,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.551",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368066,1722075048560,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368067,1722075048571,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368068,1722075048581,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368069,1722075048592,"fUST",-879.1,0.00014246,2,"2024-07-27T10:10:48.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368070,1722075048603,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.603",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368071,1722075048612,"fUST",-267.081974,0.00014246,2,"2024-07-27T10:10:48.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368072,1722075048622,"fUST",-267.081974,0.00014246,2,"2024-07-27T10:10:48.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368073,1722075048632,"fUST",-1751.88,0.00014246,2,"2024-07-27T10:10:48.632",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368074,1722075048643,"fUST",-339.271234,0.00014246,2,"2024-07-27T10:10:48.643",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368075,1722075048653,"fUST",-1385.03,0.00014246,2,"2024-07-27T10:10:48.653",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368076,1722075048662,"fUST",-339.271234,0.00014246,2,"2024-07-27T10:10:48.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368077,1722075048672,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368078,1722075048682,"fUST",-1796.01,0.00014246,2,"2024-07-27T10:10:48.682",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368079,1722075048693,"fUST",-248.86,0.00014246,2,"2024-07-27T10:10:48.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368080,1722075048703,"fUST",-656.36,0.00014246,2,"2024-07-27T10:10:48.703",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368081,1722075048714,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368082,1722075048724,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368083,1722075048736,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368084,1722075048746,"fUST",-742.6,0.00014246,2,"2024-07-27T10:10:48.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368085,1722075048756,"fUST",-1185.24,0.00014246,2,"2024-07-27T10:10:48.756",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368086,1722075048766,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.766",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368087,1722075048776,"fUST",-2214.71,0.00014246,2,"2024-07-27T10:10:48.776",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368088,1722075048786,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.786",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368089,1722075048796,"fUST",-620.26,0.00014246,2,"2024-07-27T10:10:48.796",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368091,1722075048922,"fUST",-2657.5,0.00014246,2,"2024-07-27T10:10:48.922",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368093,1722075048932,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368094,1722075048943,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368095,1722075048953,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368097,1722075048963,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:48.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368098,1722075048973,"fUST",-500.0,0.00014246,2,"2024-07-27T10:10:48.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368099,1722075048982,"fUST",-1646.35,0.00014246,2,"2024-07-27T10:10:48.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368101,1722075048992,"fUST",-678.24,0.00014246,2,"2024-07-27T10:10:48.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368102,1722075049002,"fUST",-676.875,0.00014247,2,"2024-07-27T10:10:49.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368103,1722075049012,"fUST",-162.5,0.00014247,2,"2024-07-27T10:10:49.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368105,1722075049022,"fUST",-151.0,0.00014255,2,"2024-07-27T10:10:49.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368106,1722075049032,"fUST",-575.20775726,0.00014331,2,"2024-07-27T10:10:49.032",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368107,1722075049042,"fUST",-150.112233,0.000144,2,"2024-07-27T10:10:49.042",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368109,1722075049053,"fUST",-150.112233,0.000144,2,"2024-07-27T10:10:49.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368110,1722075049065,"fUST",-603.0,0.000144,2,"2024-07-27T10:10:49.065",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368111,1722075049075,"fUST",-200.0,0.0001442,2,"2024-07-27T10:10:49.075",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368113,1722075049086,"fUST",-1000.0,0.00014426,2,"2024-07-27T10:10:49.086",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368114,1722075049096,"fUST",-2453.68293364,0.00014436,2,"2024-07-27T10:10:49.096",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368115,1722075049106,"fUST",-1889.2791628,0.00014456,2,"2024-07-27T10:10:49.106",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368116,1722075049117,"fUST",-150.112233,0.000145,2,"2024-07-27T10:10:49.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368117,1722075049127,"fUST",-150.112233,0.000145,2,"2024-07-27T10:10:49.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368119,1722075049137,"fUST",-736.93,0.0001452,2,"2024-07-27T10:10:49.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368120,1722075049148,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368121,1722075049158,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368123,1722075049168,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368124,1722075049180,"fUST",-336.86075708,0.0001452,2,"2024-07-27T10:10:49.180",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368125,1722075049190,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.190",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368127,1722075049201,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368128,1722075049211,"fUST",-664.43,0.0001452,2,"2024-07-27T10:10:49.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368129,1722075049222,"fUST",-1156.56,0.0001452,2,"2024-07-27T10:10:49.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368131,1722075049233,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368132,1722075049244,"fUST",-352.6,0.0001452,2,"2024-07-27T10:10:49.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368133,1722075049254,"fUST",-451.11322421,0.0001452,2,"2024-07-27T10:10:49.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368134,1722075049265,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368135,1722075049275,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.275",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368136,1722075049284,"fUST",-579.98,0.0001452,2,"2024-07-27T10:10:49.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368137,1722075049295,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368138,1722075049304,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368139,1722075049315,"fUST",-598.78,0.0001452,2,"2024-07-27T10:10:49.315",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368140,1722075049325,"fUST",-619.23,0.0001452,2,"2024-07-27T10:10:49.325",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368141,1722075049335,"fUST",-733.76,0.0001452,2,"2024-07-27T10:10:49.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368142,1722075049345,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368143,1722075049356,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368144,1722075049366,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.366",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368145,1722075049376,"fUST",-929.95,0.0001452,2,"2024-07-27T10:10:49.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368146,1722075049386,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368147,1722075049397,"fUST",-577.97919935,0.0001452,2,"2024-07-27T10:10:49.397",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368148,1722075049408,"fUST",-1016.99,0.0001452,2,"2024-07-27T10:10:49.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368149,1722075049418,"fUST",-792.56,0.0001452,2,"2024-07-27T10:10:49.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368150,1722075049433,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.433",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368151,1722075049443,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368152,1722075049454,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368153,1722075049465,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368154,1722075049475,"fUST",-1166.75,0.0001452,2,"2024-07-27T10:10:49.475",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368155,1722075049486,"fUST",-908.42,0.0001452,2,"2024-07-27T10:10:49.486",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368156,1722075049497,"fUST",-590.84,0.0001452,2,"2024-07-27T10:10:49.497",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368157,1722075049509,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.509",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368158,1722075049519,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.519",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368159,1722075049531,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.531",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368160,1722075049542,"fUST",-594.61,0.0001452,2,"2024-07-27T10:10:49.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368161,1722075049553,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.553",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368162,1722075049564,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.564",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368163,1722075049574,"fUST",-396.55196556,0.0001452,2,"2024-07-27T10:10:49.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368164,1722075049585,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368165,1722075049596,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368166,1722075049607,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.607",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368167,1722075049617,"fUST",-877.06,0.0001452,2,"2024-07-27T10:10:49.617",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368168,1722075049628,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.628",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368169,1722075049638,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368170,1722075049649,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.649",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368171,1722075049659,"fUST",-506.39694489,0.0001452,2,"2024-07-27T10:10:49.659",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368172,1722075049669,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368173,1722075049678,"fUST",-4384.68,0.0001452,2,"2024-07-27T10:10:49.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368174,1722075049688,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368175,1722075049698,"fUST",-1285.58,0.0001452,2,"2024-07-27T10:10:49.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368176,1722075049709,"fUST",-928.85,0.0001452,2,"2024-07-27T10:10:49.709",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368177,1722075049719,"fUST",-179.607442,0.0001452,2,"2024-07-27T10:10:49.719",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368178,1722075049729,"fUST",-151.0,0.0001452,2,"2024-07-27T10:10:49.729",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368179,1722075049738,"fUST",-179.607442,0.0001452,2,"2024-07-27T10:10:49.738",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368180,1722075049747,"fUST",-1072.14,0.0001452,2,"2024-07-27T10:10:49.747",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368181,1722075049758,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.758",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368182,1722075049768,"fUST",-1918.81,0.0001452,2,"2024-07-27T10:10:49.768",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368183,1722075049779,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.779",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368184,1722075049790,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368185,1722075049801,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.801",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368186,1722075049813,"fUST",-1603.87,0.0001452,2,"2024-07-27T10:10:49.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368187,1722075049827,"fUST",-541.25,0.0001452,2,"2024-07-27T10:10:49.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368188,1722075049838,"fUST",-6917.34,0.0001452,2,"2024-07-27T10:10:49.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368189,1722075049848,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368190,1722075049858,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368191,1722075049868,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368192,1722075049878,"fUST",-3168.04,0.0001452,2,"2024-07-27T10:10:49.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368193,1722075049889,"fUST",-1064.65,0.0001452,2,"2024-07-27T10:10:49.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368194,1722075049899,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368195,1722075049911,"fUST",-243.70941437,0.0001452,2,"2024-07-27T10:10:49.911",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368196,1722075049921,"fUST",-1430.94,0.0001452,2,"2024-07-27T10:10:49.921",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368197,1722075049932,"fUST",-2202.23,0.0001452,2,"2024-07-27T10:10:49.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368198,1722075049943,"fUST",-640.32,0.0001452,2,"2024-07-27T10:10:49.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368199,1722075049953,"fUST",-1833.72,0.0001452,2,"2024-07-27T10:10:49.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368200,1722075049964,"fUST",-786.3,0.0001452,2,"2024-07-27T10:10:49.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368201,1722075049975,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:49.975",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368202,1722075049986,"fUST",-716.42,0.0001452,2,"2024-07-27T10:10:49.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368203,1722075050000,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.000",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368204,1722075050011,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368205,1722075050021,"fUST",-611.75,0.0001452,2,"2024-07-27T10:10:50.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368206,1722075050031,"fUST",-1350.04,0.0001452,2,"2024-07-27T10:10:50.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368207,1722075050043,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368208,1722075050056,"fUST",-1512.56,0.0001452,2,"2024-07-27T10:10:50.056",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368209,1722075050066,"fUST",-563.05702714,0.0001452,2,"2024-07-27T10:10:50.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368210,1722075050076,"fUST",-809.85,0.0001452,2,"2024-07-27T10:10:50.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368211,1722075050087,"fUST",-652.09,0.0001452,2,"2024-07-27T10:10:50.087",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368212,1722075050099,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368213,1722075050110,"fUST",-618.71,0.0001452,2,"2024-07-27T10:10:50.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368214,1722075050119,"fUST",-981.28,0.0001452,2,"2024-07-27T10:10:50.119",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368215,1722075050131,"fUST",-2141.38,0.0001452,2,"2024-07-27T10:10:50.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368216,1722075050142,"fUST",-522.09,0.0001452,2,"2024-07-27T10:10:50.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368217,1722075050152,"fUST",-508.53529551,0.0001452,2,"2024-07-27T10:10:50.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368218,1722075050161,"fUST",-1299.52,0.0001452,2,"2024-07-27T10:10:50.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368219,1722075050172,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368220,1722075050182,"fUST",-894.06,0.0001452,2,"2024-07-27T10:10:50.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368221,1722075050192,"fUST",-1018.98,0.0001452,2,"2024-07-27T10:10:50.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368222,1722075050203,"fUST",-728.95,0.0001452,2,"2024-07-27T10:10:50.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368223,1722075050213,"fUST",-506.58431825,0.0001452,2,"2024-07-27T10:10:50.213",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368224,1722075050225,"fUST",-714.09,0.0001452,2,"2024-07-27T10:10:50.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368225,1722075050235,"fUST",-1085.31,0.0001452,2,"2024-07-27T10:10:50.235",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368226,1722075050247,"fUST",-1080.39,0.0001452,2,"2024-07-27T10:10:50.247",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368227,1722075050258,"fUST",-506.5967466,0.0001452,2,"2024-07-27T10:10:50.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368228,1722075050267,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368229,1722075050278,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368230,1722075050288,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368231,1722075050298,"fUST",-879.1,0.0001452,2,"2024-07-27T10:10:50.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368232,1722075050309,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368233,1722075050321,"fUST",-1751.88,0.0001452,2,"2024-07-27T10:10:50.321",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368234,1722075050331,"fUST",-1385.03,0.0001452,2,"2024-07-27T10:10:50.331",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368235,1722075050340,"fUST",-1796.01,0.0001452,2,"2024-07-27T10:10:50.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368236,1722075050351,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368237,1722075050362,"fUST",-656.36,0.0001452,2,"2024-07-27T10:10:50.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368238,1722075050371,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368239,1722075050381,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368240,1722075050392,"fUST",-742.6,0.0001452,2,"2024-07-27T10:10:50.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368241,1722075050405,"fUST",-1185.24,0.0001452,2,"2024-07-27T10:10:50.405",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368242,1722075050415,"fUST",-2214.71,0.0001452,2,"2024-07-27T10:10:50.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368243,1722075050430,"fUST",-504.57399334,0.0001452,2,"2024-07-27T10:10:50.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368244,1722075050442,"fUST",-620.26,0.0001452,2,"2024-07-27T10:10:50.442",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368245,1722075050453,"fUST",-2657.5,0.0001452,2,"2024-07-27T10:10:50.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368246,1722075050463,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368247,1722075050474,"fUST",-500.0,0.0001452,2,"2024-07-27T10:10:50.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368248,1722075050483,"fUST",-1646.35,0.0001452,2,"2024-07-27T10:10:50.483",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368249,1722075050493,"fUST",-678.24,0.0001452,2,"2024-07-27T10:10:50.493",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368250,1722075050504,"fUST",-500.0,0.00014616,7,"2024-07-27T10:10:50.504",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368251,1722075050514,"fUST",-155.0,0.0001465,2,"2024-07-27T10:10:50.514",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368252,1722075050525,"fUST",-2512.87254076,0.0001469,2,"2024-07-27T10:10:50.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368253,1722075050537,"fUST",-925.85793837,0.0001469,2,"2024-07-27T10:10:50.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368254,1722075050547,"fUST",-1878.97692067,0.0001469,2,"2024-07-27T10:10:50.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368255,1722075050558,"fUST",-1011.39369225,0.0001469,2,"2024-07-27T10:10:50.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368256,1722075050568,"fUST",-335.41648324,0.0001469,2,"2024-07-27T10:10:50.568",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368257,1722075050577,"fUST",-1908.80801578,0.0001469,2,"2024-07-27T10:10:50.577",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368258,1722075050587,"fUST",-154.68290005,0.0001469,2,"2024-07-27T10:10:50.587",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368259,1722075050597,"fUST",-151.0,0.0001469,2,"2024-07-27T10:10:50.597",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368260,1722075050606,"fUST",-151.0,0.0001469,2,"2024-07-27T10:10:50.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368261,1722075050618,"fUST",-150.112233,0.000147,2,"2024-07-27T10:10:50.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368262,1722075050629,"fUST",-150.112233,0.000147,2,"2024-07-27T10:10:50.629",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368263,1722075050641,"fUST",-2000.0,0.00014794,2,"2024-07-27T10:10:50.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368264,1722075050651,"fUST",-736.93,0.00014794,2,"2024-07-27T10:10:50.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368265,1722075050660,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368266,1722075050670,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368267,1722075050680,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368268,1722075050689,"fUST",-664.43,0.00014794,2,"2024-07-27T10:10:50.689",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368269,1722075050698,"fUST",-1156.56,0.00014794,2,"2024-07-27T10:10:50.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368270,1722075050707,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.707",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368271,1722075050718,"fUST",-151.34241,0.00014794,2,"2024-07-27T10:10:50.718",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368272,1722075050728,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.728",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368273,1722075050737,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368274,1722075050747,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:50.747",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368275,1722075050756,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:50.756",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368276,1722075050766,"fUST",-579.98,0.00014794,2,"2024-07-27T10:10:50.766",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368277,1722075050775,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.775",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368278,1722075050785,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.785",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368279,1722075050794,"fUST",-598.78,0.00014794,2,"2024-07-27T10:10:50.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368280,1722075050804,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:50.804",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368281,1722075050813,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:50.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368282,1722075050823,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:50.823",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368283,1722075050832,"fUST",-619.23,0.00014794,2,"2024-07-27T10:10:50.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368284,1722075050841,"fUST",-733.76,0.00014794,2,"2024-07-27T10:10:50.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368285,1722075050850,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:50.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368286,1722075050860,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368287,1722075050869,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.869",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368288,1722075050878,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368289,1722075050887,"fUST",-929.95,0.00014794,2,"2024-07-27T10:10:50.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368290,1722075050897,"fUST",-454.93027161,0.00014794,2,"2024-07-27T10:10:50.897",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368291,1722075050906,"fUST",-1016.99,0.00014794,2,"2024-07-27T10:10:50.906",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368292,1722075050915,"fUST",-792.56,0.00014794,2,"2024-07-27T10:10:50.915",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368293,1722075050925,"fUST",-281.3053282,0.00014794,2,"2024-07-27T10:10:50.925",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368294,1722075050934,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.934",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368295,1722075050943,"fUST",-1166.75,0.00014794,2,"2024-07-27T10:10:50.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368296,1722075050953,"fUST",-908.42,0.00014794,2,"2024-07-27T10:10:50.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368297,1722075050962,"fUST",-590.84,0.00014794,2,"2024-07-27T10:10:50.962",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368298,1722075050972,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.972",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368299,1722075050982,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:50.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368300,1722075050991,"fUST",-594.61,0.00014794,2,"2024-07-27T10:10:50.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368301,1722075051001,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.001",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368302,1722075051012,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368303,1722075051023,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.023",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368304,1722075051032,"fUST",-641.14884925,0.00014794,2,"2024-07-27T10:10:51.032",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368305,1722075051043,"fUST",-877.06,0.00014794,2,"2024-07-27T10:10:51.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368306,1722075051052,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.052",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368307,1722075051063,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368308,1722075051074,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.074",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368309,1722075051083,"fUST",-4384.68,0.00014794,2,"2024-07-27T10:10:51.083",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368310,1722075051092,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.092",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368311,1722075051102,"fUST",-1285.58,0.00014794,2,"2024-07-27T10:10:51.102",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368312,1722075051112,"fUST",-928.85,0.00014794,2,"2024-07-27T10:10:51.112",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368313,1722075051122,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368314,1722075051131,"fUST",-179.607442,0.00014794,2,"2024-07-27T10:10:51.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368315,1722075051142,"fUST",-179.607442,0.00014794,2,"2024-07-27T10:10:51.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368316,1722075051152,"fUST",-1072.14,0.00014794,2,"2024-07-27T10:10:51.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368317,1722075051162,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368318,1722075051171,"fUST",-1918.81,0.00014794,2,"2024-07-27T10:10:51.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368319,1722075051181,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368320,1722075051191,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368321,1722075051201,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368322,1722075051210,"fUST",-571.40123641,0.00014794,2,"2024-07-27T10:10:51.210",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368323,1722075051220,"fUST",-1603.87,0.00014794,2,"2024-07-27T10:10:51.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368324,1722075051230,"fUST",-541.25,0.00014794,2,"2024-07-27T10:10:51.230",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368325,1722075051240,"fUST",-6917.34,0.00014794,2,"2024-07-27T10:10:51.240",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368326,1722075051250,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.250",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368327,1722075051259,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.259",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368328,1722075051268,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.268",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368329,1722075051278,"fUST",-3168.04,0.00014794,2,"2024-07-27T10:10:51.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368330,1722075051287,"fUST",-1064.65,0.00014794,2,"2024-07-27T10:10:51.287",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368331,1722075051297,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.297",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368332,1722075051306,"fUST",-415.40742,0.00014794,2,"2024-07-27T10:10:51.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368333,1722075051317,"fUST",-1430.94,0.00014794,2,"2024-07-27T10:10:51.317",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368334,1722075051326,"fUST",-2202.23,0.00014794,2,"2024-07-27T10:10:51.326",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368335,1722075051335,"fUST",-415.40742,0.00014794,2,"2024-07-27T10:10:51.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368336,1722075051347,"fUST",-640.32,0.00014794,2,"2024-07-27T10:10:51.347",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368337,1722075051356,"fUST",-1833.72,0.00014794,2,"2024-07-27T10:10:51.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368338,1722075051367,"fUST",-786.3,0.00014794,2,"2024-07-27T10:10:51.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368339,1722075051377,"fUST",-152.228824,0.00014794,2,"2024-07-27T10:10:51.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368340,1722075051387,"fUST",-538.072234,0.00014794,2,"2024-07-27T10:10:51.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368341,1722075051396,"fUST",-286.950984,0.00014794,2,"2024-07-27T10:10:51.396",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368342,1722075051406,"fUST",-152.228824,0.00014794,2,"2024-07-27T10:10:51.406",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368343,1722075051416,"fUST",-538.072234,0.00014794,2,"2024-07-27T10:10:51.416",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368344,1722075051430,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368345,1722075051442,"fUST",-716.42,0.00014794,2,"2024-07-27T10:10:51.442",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368346,1722075051454,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368347,1722075051463,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368348,1722075051474,"fUST",-611.75,0.00014794,2,"2024-07-27T10:10:51.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368349,1722075051484,"fUST",-1350.04,0.00014794,2,"2024-07-27T10:10:51.484",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368350,1722075051494,"fUST",-923.059716,0.00014794,2,"2024-07-27T10:10:51.494",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368351,1722075051506,"fUST",-923.059716,0.00014794,2,"2024-07-27T10:10:51.506",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368352,1722075051516,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.516",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368353,1722075051526,"fUST",-1512.56,0.00014794,2,"2024-07-27T10:10:51.526",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368354,1722075051535,"fUST",-809.85,0.00014794,2,"2024-07-27T10:10:51.535",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368355,1722075051545,"fUST",-652.09,0.00014794,2,"2024-07-27T10:10:51.545",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368356,1722075051555,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.555",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368357,1722075051566,"fUST",-618.71,0.00014794,2,"2024-07-27T10:10:51.566",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368358,1722075051576,"fUST",-981.28,0.00014794,2,"2024-07-27T10:10:51.576",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368359,1722075051586,"fUST",-2141.38,0.00014794,2,"2024-07-27T10:10:51.586",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368360,1722075051595,"fUST",-522.09,0.00014794,2,"2024-07-27T10:10:51.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368361,1722075051605,"fUST",-1299.52,0.00014794,2,"2024-07-27T10:10:51.605",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368362,1722075051615,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.615",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368363,1722075051626,"fUST",-894.06,0.00014794,2,"2024-07-27T10:10:51.626",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368364,1722075051639,"fUST",-1018.98,0.00014794,2,"2024-07-27T10:10:51.639",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368365,1722075051648,"fUST",-728.95,0.00014794,2,"2024-07-27T10:10:51.648",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368366,1722075051658,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.658",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368367,1722075051669,"fUST",-714.09,0.00014794,2,"2024-07-27T10:10:51.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368368,1722075051681,"fUST",-1085.31,0.00014794,2,"2024-07-27T10:10:51.681",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368369,1722075051693,"fUST",-1080.39,0.00014794,2,"2024-07-27T10:10:51.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368370,1722075051705,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.705",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368371,1722075051716,"fUST",-302.34994974,0.00014794,2,"2024-07-27T10:10:51.716",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368372,1722075051726,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368373,1722075051736,"fUST",-879.1,0.00014794,2,"2024-07-27T10:10:51.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368374,1722075051746,"fUST",-267.081974,0.00014794,2,"2024-07-27T10:10:51.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368375,1722075051757,"fUST",-564.56947294,0.00014794,2,"2024-07-27T10:10:51.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368376,1722075051767,"fUST",-267.081974,0.00014794,2,"2024-07-27T10:10:51.767",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368377,1722075051777,"fUST",-1751.88,0.00014794,2,"2024-07-27T10:10:51.777",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368378,1722075051787,"fUST",-339.271234,0.00014794,2,"2024-07-27T10:10:51.787",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368379,1722075051797,"fUST",-1385.03,0.00014794,2,"2024-07-27T10:10:51.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368380,1722075051807,"fUST",-339.271234,0.00014794,2,"2024-07-27T10:10:51.807",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368381,1722075051819,"fUST",-1796.01,0.00014794,2,"2024-07-27T10:10:51.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368382,1722075051829,"fUST",-438.32633923,0.00014794,2,"2024-07-27T10:10:51.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368383,1722075051839,"fUST",-656.36,0.00014794,2,"2024-07-27T10:10:51.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368384,1722075051850,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368385,1722075051860,"fUST",-641.94865096,0.00014794,2,"2024-07-27T10:10:51.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368386,1722075051870,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368387,1722075051881,"fUST",-742.6,0.00014794,2,"2024-07-27T10:10:51.881",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368388,1722075051891,"fUST",-1185.24,0.00014794,2,"2024-07-27T10:10:51.891",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368389,1722075051902,"fUST",-2214.71,0.00014794,2,"2024-07-27T10:10:51.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368390,1722075051912,"fUST",-620.26,0.00014794,2,"2024-07-27T10:10:51.912",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368391,1722075051922,"fUST",-2657.5,0.00014794,2,"2024-07-27T10:10:51.922",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368392,1722075051932,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368393,1722075051941,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.941",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368394,1722075051951,"fUST",-500.0,0.00014794,2,"2024-07-27T10:10:51.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368395,1722075051960,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:51.960",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368396,1722075051970,"fUST",-1646.35,0.00014794,2,"2024-07-27T10:10:51.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368397,1722075051979,"fUST",-678.24,0.00014794,2,"2024-07-27T10:10:51.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368398,1722075051988,"fUST",-150.112233,0.000148,2,"2024-07-27T10:10:51.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368399,1722075051997,"fUST",-150.112233,0.000148,2,"2024-07-27T10:10:51.997",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368400,1722075052007,"fUST",-150.112233,0.000149,2,"2024-07-27T10:10:52.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368401,1722075052017,"fUST",-2845.83479683,0.00015,2,"2024-07-27T10:10:52.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368402,1722075052027,"fUST",-1044.2992156,0.00015,2,"2024-07-27T10:10:52.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368403,1722075052036,"fUST",-2126.92721387,0.00015,2,"2024-07-27T10:10:52.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368404,1722075052046,"fUST",-1825.81828679,0.00015,2,"2024-07-27T10:10:52.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368405,1722075052057,"fUST",-150.112233,0.00015,2,"2024-07-27T10:10:52.057",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368406,1722075052066,"fUST",-158140.914814,0.00015,2,"2024-07-27T10:10:52.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368407,1722075052077,"fUST",-313.40359778,0.00015,2,"2024-07-27T10:10:52.077",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368408,1722075052087,"fUST",-151.0,0.00015058,2,"2024-07-27T10:10:52.087",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368409,1722075052097,"fUST",-151.0,0.00015058,2,"2024-07-27T10:10:52.097",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368410,1722075052106,"fUST",-736.93,0.00015068,2,"2024-07-27T10:10:52.106",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368411,1722075052116,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.116",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368412,1722075052125,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.125",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368413,1722075052135,"fUST",-664.43,0.00015068,2,"2024-07-27T10:10:52.135",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368414,1722075052144,"fUST",-1156.56,0.00015068,2,"2024-07-27T10:10:52.144",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368415,1722075052154,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.154",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368416,1722075052163,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.163",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368417,1722075052173,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.173",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368418,1722075052183,"fUST",-579.98,0.00015068,2,"2024-07-27T10:10:52.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368419,1722075052193,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.193",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368420,1722075052319,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368421,1722075052330,"fUST",-598.78,0.00015068,2,"2024-07-27T10:10:52.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368422,1722075052340,"fUST",-619.23,0.00015068,2,"2024-07-27T10:10:52.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368423,1722075052350,"fUST",-733.76,0.00015068,2,"2024-07-27T10:10:52.350",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368424,1722075052359,"fUST",-151.0,0.00015068,2,"2024-07-27T10:10:52.359",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368425,1722075052369,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368426,1722075052379,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.379",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368427,1722075052389,"fUST",-295.46436202,0.00015068,2,"2024-07-27T10:10:52.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368428,1722075052398,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368429,1722075052408,"fUST",-929.95,0.00015068,2,"2024-07-27T10:10:52.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368430,1722075052418,"fUST",-1016.99,0.00015068,2,"2024-07-27T10:10:52.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368431,1722075052432,"fUST",-792.56,0.00015068,2,"2024-07-27T10:10:52.432",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368432,1722075052441,"fUST",-151.0,0.00015068,2,"2024-07-27T10:10:52.441",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368433,1722075052451,"fUST",-151.0,0.00015068,2,"2024-07-27T10:10:52.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368434,1722075052461,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.461",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368435,1722075052472,"fUST",-1166.75,0.00015068,2,"2024-07-27T10:10:52.472",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368436,1722075052482,"fUST",-908.42,0.00015068,2,"2024-07-27T10:10:52.482",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368437,1722075052492,"fUST",-590.84,0.00015068,2,"2024-07-27T10:10:52.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368438,1722075052504,"fUST",-429.45514898,0.00015068,2,"2024-07-27T10:10:52.504",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368439,1722075052513,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.513",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368440,1722075052523,"fUST",-151.0,0.00015068,2,"2024-07-27T10:10:52.523",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368441,1722075052532,"fUST",-594.61,0.00015068,2,"2024-07-27T10:10:52.532",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368442,1722075052541,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.541",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368443,1722075052550,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.550",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368444,1722075052560,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368445,1722075052570,"fUST",-877.06,0.00015068,2,"2024-07-27T10:10:52.570",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368446,1722075052580,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.580",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368447,1722075052590,"fUST",-4384.68,0.00015068,2,"2024-07-27T10:10:52.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368448,1722075052600,"fUST",-1285.58,0.00015068,2,"2024-07-27T10:10:52.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368449,1722075052610,"fUST",-928.85,0.00015068,2,"2024-07-27T10:10:52.610",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368450,1722075052622,"fUST",-1072.14,0.00015068,2,"2024-07-27T10:10:52.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368451,1722075052633,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.633",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368452,1722075052645,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.645",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368453,1722075052656,"fUST",-1918.81,0.00015068,2,"2024-07-27T10:10:52.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368454,1722075052666,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368455,1722075052676,"fUST",-1603.87,0.00015068,2,"2024-07-27T10:10:52.676",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368456,1722075052685,"fUST",-541.25,0.00015068,2,"2024-07-27T10:10:52.685",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368457,1722075052695,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.695",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368458,1722075052706,"fUST",-6917.34,0.00015068,2,"2024-07-27T10:10:52.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368459,1722075052717,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368460,1722075052728,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.728",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368461,1722075052737,"fUST",-3168.04,0.00015068,2,"2024-07-27T10:10:52.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368462,1722075052749,"fUST",-1064.65,0.00015068,2,"2024-07-27T10:10:52.749",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368463,1722075052760,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368464,1722075052770,"fUST",-1430.94,0.00015068,2,"2024-07-27T10:10:52.770",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368465,1722075052780,"fUST",-2202.23,0.00015068,2,"2024-07-27T10:10:52.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368466,1722075052790,"fUST",-640.32,0.00015068,2,"2024-07-27T10:10:52.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368467,1722075052799,"fUST",-1833.72,0.00015068,2,"2024-07-27T10:10:52.799",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368468,1722075052809,"fUST",-786.3,0.00015068,2,"2024-07-27T10:10:52.809",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368469,1722075052819,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368470,1722075052828,"fUST",-716.42,0.00015068,2,"2024-07-27T10:10:52.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368471,1722075052838,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368472,1722075052848,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368473,1722075052857,"fUST",-611.75,0.00015068,2,"2024-07-27T10:10:52.857",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368474,1722075052868,"fUST",-1350.04,0.00015068,2,"2024-07-27T10:10:52.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368475,1722075052877,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368476,1722075052889,"fUST",-1512.56,0.00015068,2,"2024-07-27T10:10:52.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368477,1722075052900,"fUST",-809.85,0.00015068,2,"2024-07-27T10:10:52.900",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368478,1722075052909,"fUST",-652.09,0.00015068,2,"2024-07-27T10:10:52.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368479,1722075052919,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:52.919",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368480,1722075052930,"fUST",-618.71,0.00015068,2,"2024-07-27T10:10:52.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368481,1722075052939,"fUST",-981.28,0.00015068,2,"2024-07-27T10:10:52.939",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368482,1722075052950,"fUST",-2141.38,0.00015068,2,"2024-07-27T10:10:52.950",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368483,1722075052959,"fUST",-522.09,0.00015068,2,"2024-07-27T10:10:52.959",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368484,1722075052969,"fUST",-1299.52,0.00015068,2,"2024-07-27T10:10:52.969",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368485,1722075052980,"fUST",-894.06,0.00015068,2,"2024-07-27T10:10:52.980",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368486,1722075052989,"fUST",-1018.98,0.00015068,2,"2024-07-27T10:10:52.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368487,1722075052999,"fUST",-728.95,0.00015068,2,"2024-07-27T10:10:52.999",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368488,1722075053009,"fUST",-714.09,0.00015068,2,"2024-07-27T10:10:53.009",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368489,1722075053021,"fUST",-1085.31,0.00015068,2,"2024-07-27T10:10:53.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368490,1722075053030,"fUST",-1080.39,0.00015068,2,"2024-07-27T10:10:53.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368491,1722075053040,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:53.040",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368492,1722075053050,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:53.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368493,1722075053062,"fUST",-879.1,0.00015068,2,"2024-07-27T10:10:53.062",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368494,1722075053073,"fUST",-1751.88,0.00015068,2,"2024-07-27T10:10:53.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368495,1722075053083,"fUST",-1385.03,0.00015068,2,"2024-07-27T10:10:53.083",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368496,1722075053093,"fUST",-1796.01,0.00015068,2,"2024-07-27T10:10:53.093",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368497,1722075053103,"fUST",-656.36,0.00015068,2,"2024-07-27T10:10:53.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368498,1722075053112,"fUST",-742.6,0.00015068,2,"2024-07-27T10:10:53.112",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368499,1722075053122,"fUST",-1185.24,0.00015068,2,"2024-07-27T10:10:53.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368500,1722075053132,"fUST",-2214.71,0.00015068,2,"2024-07-27T10:10:53.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368501,1722075053142,"fUST",-620.26,0.00015068,2,"2024-07-27T10:10:53.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368502,1722075053151,"fUST",-2657.5,0.00015068,2,"2024-07-27T10:10:53.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368503,1722075053162,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:53.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368504,1722075053171,"fUST",-500.0,0.00015068,2,"2024-07-27T10:10:53.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368505,1722075053181,"fUST",-1646.35,0.00015068,2,"2024-07-27T10:10:53.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368506,1722075053191,"fUST",-150.112233,0.000151,2,"2024-07-27T10:10:53.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368507,1722075053201,"fUST",-150.112233,0.000153,2,"2024-07-27T10:10:53.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368508,1722075053211,"fUST",-736.93,0.00015342,2,"2024-07-27T10:10:53.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368509,1722075053221,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.221",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368510,1722075053231,"fUST",-505.73468713,0.00015342,2,"2024-07-27T10:10:53.231",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368511,1722075053241,"fUST",-664.43,0.00015342,2,"2024-07-27T10:10:53.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368512,1722075053250,"fUST",-1156.56,0.00015342,2,"2024-07-27T10:10:53.250",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368513,1722075053260,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.260",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368514,1722075053270,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368515,1722075053279,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368516,1722075053290,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.290",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368517,1722075053300,"fUST",-152.408321,0.00015342,2,"2024-07-27T10:10:53.300",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368518,1722075053309,"fUST",-579.98,0.00015342,2,"2024-07-27T10:10:53.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368519,1722075053319,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368520,1722075053329,"fUST",-598.78,0.00015342,2,"2024-07-27T10:10:53.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368521,1722075053339,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.339",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368522,1722075053349,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.349",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368523,1722075053358,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368524,1722075053369,"fUST",-619.23,0.00015342,2,"2024-07-27T10:10:53.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368525,1722075053379,"fUST",-733.76,0.00015342,2,"2024-07-27T10:10:53.379",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368526,1722075053388,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.388",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368527,1722075053398,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368528,1722075053408,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368529,1722075053418,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368530,1722075053433,"fUST",-929.95,0.00015342,2,"2024-07-27T10:10:53.433",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368531,1722075053442,"fUST",-1016.99,0.00015342,2,"2024-07-27T10:10:53.442",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368532,1722075053452,"fUST",-792.56,0.00015342,2,"2024-07-27T10:10:53.452",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368533,1722075053462,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.462",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368534,1722075053473,"fUST",-1166.75,0.00015342,2,"2024-07-27T10:10:53.473",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368535,1722075053483,"fUST",-908.42,0.00015342,2,"2024-07-27T10:10:53.483",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368536,1722075053493,"fUST",-590.84,0.00015342,2,"2024-07-27T10:10:53.493",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368537,1722075053503,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368538,1722075053512,"fUST",-594.61,0.00015342,2,"2024-07-27T10:10:53.512",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368539,1722075053522,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.522",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368540,1722075053533,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368541,1722075053543,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368542,1722075053552,"fUST",-877.06,0.00015342,2,"2024-07-27T10:10:53.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368543,1722075053561,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368544,1722075053571,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368545,1722075053581,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368546,1722075053592,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368547,1722075053602,"fUST",-4384.68,0.00015342,2,"2024-07-27T10:10:53.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368548,1722075053612,"fUST",-1285.58,0.00015342,2,"2024-07-27T10:10:53.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368549,1722075053622,"fUST",-928.85,0.00015342,2,"2024-07-27T10:10:53.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368550,1722075053631,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368551,1722075053641,"fUST",-179.607442,0.00015342,2,"2024-07-27T10:10:53.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368552,1722075053650,"fUST",-179.607442,0.00015342,2,"2024-07-27T10:10:53.650",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368553,1722075053659,"fUST",-1072.14,0.00015342,2,"2024-07-27T10:10:53.659",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368554,1722075053669,"fUST",-349.37308224,0.00015342,2,"2024-07-27T10:10:53.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368555,1722075053678,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368556,1722075053688,"fUST",-1918.81,0.00015342,2,"2024-07-27T10:10:53.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368557,1722075053699,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.699",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368558,1722075053710,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:53.710",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368559,1722075053721,"fUST",-1603.87,0.00015342,2,"2024-07-27T10:10:53.721",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368560,1722075053733,"fUST",-541.25,0.00015342,2,"2024-07-27T10:10:53.733",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368561,1722075053744,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.744",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368562,1722075053756,"fUST",-6917.34,0.00015342,2,"2024-07-27T10:10:53.756",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368563,1722075053766,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.766",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368564,1722075053775,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.775",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368565,1722075053785,"fUST",-3168.04,0.00015342,2,"2024-07-27T10:10:53.785",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368566,1722075053795,"fUST",-1064.65,0.00015342,2,"2024-07-27T10:10:53.795",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368567,1722075053805,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.805",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368568,1722075053815,"fUST",-415.40742,0.00015342,2,"2024-07-27T10:10:53.815",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368569,1722075053824,"fUST",-1430.94,0.00015342,2,"2024-07-27T10:10:53.824",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368570,1722075053834,"fUST",-2202.23,0.00015342,2,"2024-07-27T10:10:53.834",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368571,1722075053845,"fUST",-415.40742,0.00015342,2,"2024-07-27T10:10:53.845",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368572,1722075053854,"fUST",-640.32,0.00015342,2,"2024-07-27T10:10:53.854",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368573,1722075053864,"fUST",-1833.72,0.00015342,2,"2024-07-27T10:10:53.864",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368574,1722075053874,"fUST",-786.3,0.00015342,2,"2024-07-27T10:10:53.874",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368575,1722075053884,"fUST",-152.228824,0.00015342,2,"2024-07-27T10:10:53.884",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368576,1722075053895,"fUST",-538.072234,0.00015342,2,"2024-07-27T10:10:53.895",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368577,1722075053905,"fUST",-152.228824,0.00015342,2,"2024-07-27T10:10:53.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368578,1722075053916,"fUST",-538.072234,0.00015342,2,"2024-07-27T10:10:53.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368579,1722075053926,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368580,1722075053936,"fUST",-716.42,0.00015342,2,"2024-07-27T10:10:53.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368581,1722075053947,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368582,1722075053957,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:53.957",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368583,1722075053967,"fUST",-611.75,0.00015342,2,"2024-07-27T10:10:53.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368584,1722075053977,"fUST",-923.059716,0.00015342,2,"2024-07-27T10:10:53.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368585,1722075053987,"fUST",-1350.04,0.00015342,2,"2024-07-27T10:10:53.987",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368586,1722075053997,"fUST",-923.059716,0.00015342,2,"2024-07-27T10:10:53.997",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368587,1722075054007,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:54.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368588,1722075054018,"fUST",-1512.56,0.00015342,2,"2024-07-27T10:10:54.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368589,1722075054027,"fUST",-652.09,0.00015342,2,"2024-07-27T10:10:54.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368590,1722075054037,"fUST",-809.85,0.00015342,2,"2024-07-27T10:10:54.037",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368591,1722075054047,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:54.047",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368592,1722075054056,"fUST",-618.71,0.00015342,2,"2024-07-27T10:10:54.056",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368593,1722075054066,"fUST",-981.28,0.00015342,2,"2024-07-27T10:10:54.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368594,1722075054076,"fUST",-2141.38,0.00015342,2,"2024-07-27T10:10:54.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368595,1722075054086,"fUST",-522.09,0.00015342,2,"2024-07-27T10:10:54.086",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368596,1722075054097,"fUST",-1299.52,0.00015342,2,"2024-07-27T10:10:54.097",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368597,1722075054106,"fUST",-894.06,0.00015342,2,"2024-07-27T10:10:54.106",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368598,1722075054116,"fUST",-1018.98,0.00015342,2,"2024-07-27T10:10:54.116",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368599,1722075054126,"fUST",-728.95,0.00015342,2,"2024-07-27T10:10:54.126",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368600,1722075054137,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:54.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368601,1722075054147,"fUST",-714.09,0.00015342,2,"2024-07-27T10:10:54.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368602,1722075054157,"fUST",-1085.31,0.00015342,2,"2024-07-27T10:10:54.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368603,1722075054167,"fUST",-1080.39,0.00015342,2,"2024-07-27T10:10:54.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368604,1722075054177,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:54.177",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368605,1722075054189,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:54.189",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368606,1722075054200,"fUST",-879.1,0.00015342,2,"2024-07-27T10:10:54.200",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368607,1722075054211,"fUST",-267.081974,0.00015342,2,"2024-07-27T10:10:54.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368608,1722075054223,"fUST",-267.081974,0.00015342,2,"2024-07-27T10:10:54.223",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368609,1722075054233,"fUST",-339.271234,0.00015342,2,"2024-07-27T10:10:54.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368610,1722075054243,"fUST",-1751.88,0.00015342,2,"2024-07-27T10:10:54.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368611,1722075054253,"fUST",-1385.03,0.00015342,2,"2024-07-27T10:10:54.253",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368612,1722075054263,"fUST",-339.271234,0.00015342,2,"2024-07-27T10:10:54.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368613,1722075054273,"fUST",-1796.01,0.00015342,2,"2024-07-27T10:10:54.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368614,1722075054283,"fUST",-656.36,0.00015342,2,"2024-07-27T10:10:54.283",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368615,1722075054293,"fUST",-229.152788,0.00015342,2,"2024-07-27T10:10:54.293",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368616,1722075054303,"fUST",-742.6,0.00015342,2,"2024-07-27T10:10:54.303",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368617,1722075054312,"fUST",-1185.24,0.00015342,2,"2024-07-27T10:10:54.312",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368618,1722075054322,"fUST",-2214.71,0.00015342,2,"2024-07-27T10:10:54.322",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368619,1722075054331,"fUST",-620.26,0.00015342,2,"2024-07-27T10:10:54.331",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368620,1722075054341,"fUST",-2657.5,0.00015342,2,"2024-07-27T10:10:54.341",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368621,1722075054350,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:54.350",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368622,1722075054359,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:54.359",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368623,1722075054370,"fUST",-500.0,0.00015342,2,"2024-07-27T10:10:54.370",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368624,1722075054380,"fUST",-151.0,0.00015342,2,"2024-07-27T10:10:54.380",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368625,1722075054390,"fUST",-1646.35,0.00015342,2,"2024-07-27T10:10:54.390",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368626,1722075054400,"fUST",-150.112233,0.000154,2,"2024-07-27T10:10:54.400",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368627,1722075054409,"fUST",-390.5792032,0.00015459,2,"2024-07-27T10:10:54.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368628,1722075054420,"fUST",-1000.0,0.000155,2,"2024-07-27T10:10:54.420",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368629,1722075054434,"fUST",-153.94863244,0.00015532,2,"2024-07-27T10:10:54.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368630,1722075054444,"fUST",-156.0,0.0001554,2,"2024-07-27T10:10:54.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368631,1722075054454,"fUST",-150.112233,0.000156,2,"2024-07-27T10:10:54.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368632,1722075054466,"fUST",-736.93,0.00015616,2,"2024-07-27T10:10:54.466",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368633,1722075054476,"fUST",-151.0,0.00015616,2,"2024-07-27T10:10:54.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368634,1722075054486,"fUST",-171.451838,0.00015616,2,"2024-07-27T10:10:54.486",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368635,1722075054499,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.499",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368636,1722075054510,"fUST",-664.43,0.00015616,2,"2024-07-27T10:10:54.510",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368637,1722075054521,"fUST",-1156.56,0.00015616,2,"2024-07-27T10:10:54.521",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368638,1722075054532,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.532",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368639,1722075054542,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368640,1722075054553,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.553",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368641,1722075054563,"fUST",-579.98,0.00015616,2,"2024-07-27T10:10:54.563",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368642,1722075054574,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368643,1722075054583,"fUST",-598.78,0.00015616,2,"2024-07-27T10:10:54.583",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368644,1722075054592,"fUST",-619.23,0.00015616,2,"2024-07-27T10:10:54.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368645,1722075054602,"fUST",-733.76,0.00015616,2,"2024-07-27T10:10:54.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368646,1722075054611,"fUST",-151.0,0.00015616,2,"2024-07-27T10:10:54.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368647,1722075054620,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.620",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368648,1722075054629,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.629",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368649,1722075054638,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368650,1722075054650,"fUST",-929.95,0.00015616,2,"2024-07-27T10:10:54.650",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368651,1722075054660,"fUST",-1016.99,0.00015616,2,"2024-07-27T10:10:54.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368652,1722075054669,"fUST",-792.56,0.00015616,2,"2024-07-27T10:10:54.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368653,1722075054678,"fUST",-151.0,0.00015616,2,"2024-07-27T10:10:54.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368654,1722075054688,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368655,1722075054697,"fUST",-1166.75,0.00015616,2,"2024-07-27T10:10:54.697",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368656,1722075054706,"fUST",-908.42,0.00015616,2,"2024-07-27T10:10:54.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368657,1722075054718,"fUST",-590.84,0.00015616,2,"2024-07-27T10:10:54.718",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368658,1722075054729,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.729",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368659,1722075054742,"fUST",-151.0,0.00015616,2,"2024-07-27T10:10:54.742",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368660,1722075054753,"fUST",-594.61,0.00015616,2,"2024-07-27T10:10:54.753",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368661,1722075054764,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368662,1722075054774,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368663,1722075054785,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.785",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368664,1722075054796,"fUST",-877.06,0.00015616,2,"2024-07-27T10:10:54.796",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368665,1722075054805,"fUST",-4384.68,0.00015616,2,"2024-07-27T10:10:54.805",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368666,1722075054815,"fUST",-1285.58,0.00015616,2,"2024-07-27T10:10:54.815",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368667,1722075054826,"fUST",-928.85,0.00015616,2,"2024-07-27T10:10:54.826",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368668,1722075054836,"fUST",-1072.14,0.00015616,2,"2024-07-27T10:10:54.836",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368669,1722075054848,"fUST",-1918.81,0.00015616,2,"2024-07-27T10:10:54.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368670,1722075054858,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368671,1722075054868,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368672,1722075054877,"fUST",-1603.87,0.00015616,2,"2024-07-27T10:10:54.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368673,1722075054887,"fUST",-541.25,0.00015616,2,"2024-07-27T10:10:54.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368674,1722075054896,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.896",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368675,1722075054906,"fUST",-6917.34,0.00015616,2,"2024-07-27T10:10:54.906",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368676,1722075054915,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.915",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368677,1722075054924,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.924",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368678,1722075054934,"fUST",-3168.04,0.00015616,2,"2024-07-27T10:10:54.934",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368679,1722075054943,"fUST",-1064.65,0.00015616,2,"2024-07-27T10:10:54.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368680,1722075054954,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:54.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368681,1722075054963,"fUST",-1430.94,0.00015616,2,"2024-07-27T10:10:54.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368682,1722075054973,"fUST",-2202.23,0.00015616,2,"2024-07-27T10:10:54.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368683,1722075054982,"fUST",-640.32,0.00015616,2,"2024-07-27T10:10:54.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368684,1722075054992,"fUST",-1833.72,0.00015616,2,"2024-07-27T10:10:54.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368685,1722075055001,"fUST",-786.3,0.00015616,2,"2024-07-27T10:10:55.001",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368686,1722075055011,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368687,1722075055021,"fUST",-716.42,0.00015616,2,"2024-07-27T10:10:55.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368688,1722075055030,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368689,1722075055040,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.040",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368690,1722075055049,"fUST",-611.75,0.00015616,2,"2024-07-27T10:10:55.049",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368691,1722075055059,"fUST",-1350.04,0.00015616,2,"2024-07-27T10:10:55.059",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368692,1722075055068,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368693,1722075055079,"fUST",-1512.56,0.00015616,2,"2024-07-27T10:10:55.079",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368694,1722075055089,"fUST",-652.09,0.00015616,2,"2024-07-27T10:10:55.089",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368695,1722075055098,"fUST",-809.85,0.00015616,2,"2024-07-27T10:10:55.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368696,1722075055107,"fUST",-404.91163277,0.00015616,2,"2024-07-27T10:10:55.107",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368697,1722075055118,"fUST",-618.71,0.00015616,2,"2024-07-27T10:10:55.118",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368698,1722075055128,"fUST",-981.28,0.00015616,2,"2024-07-27T10:10:55.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368699,1722075055139,"fUST",-2141.38,0.00015616,2,"2024-07-27T10:10:55.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368700,1722075055149,"fUST",-522.09,0.00015616,2,"2024-07-27T10:10:55.149",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368701,1722075055160,"fUST",-1299.52,0.00015616,2,"2024-07-27T10:10:55.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368702,1722075055169,"fUST",-894.06,0.00015616,2,"2024-07-27T10:10:55.169",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368703,1722075055179,"fUST",-1018.98,0.00015616,2,"2024-07-27T10:10:55.179",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368704,1722075055188,"fUST",-728.95,0.00015616,2,"2024-07-27T10:10:55.188",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368705,1722075055198,"fUST",-714.09,0.00015616,2,"2024-07-27T10:10:55.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368706,1722075055207,"fUST",-1085.31,0.00015616,2,"2024-07-27T10:10:55.207",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368707,1722075055218,"fUST",-1080.39,0.00015616,2,"2024-07-27T10:10:55.218",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368708,1722075055228,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.228",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368709,1722075055238,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.238",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368710,1722075055247,"fUST",-879.1,0.00015616,2,"2024-07-27T10:10:55.247",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368711,1722075055258,"fUST",-1751.88,0.00015616,2,"2024-07-27T10:10:55.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368712,1722075055269,"fUST",-1385.03,0.00015616,2,"2024-07-27T10:10:55.269",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368713,1722075055279,"fUST",-1796.01,0.00015616,2,"2024-07-27T10:10:55.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368714,1722075055393,"fUST",-656.36,0.00015616,2,"2024-07-27T10:10:55.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368715,1722075055402,"fUST",-742.6,0.00015616,2,"2024-07-27T10:10:55.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368716,1722075055412,"fUST",-1185.24,0.00015616,2,"2024-07-27T10:10:55.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368717,1722075055425,"fUST",-2214.71,0.00015616,2,"2024-07-27T10:10:55.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368718,1722075055435,"fUST",-620.26,0.00015616,2,"2024-07-27T10:10:55.435",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368719,1722075055446,"fUST",-2657.5,0.00015616,2,"2024-07-27T10:10:55.446",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368720,1722075055456,"fUST",-608.42825912,0.00015616,2,"2024-07-27T10:10:55.456",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368721,1722075055468,"fUST",-500.0,0.00015616,2,"2024-07-27T10:10:55.468",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368722,1722075055478,"fUST",-1646.35,0.00015616,2,"2024-07-27T10:10:55.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368723,1722075055488,"fUST",-200.0,0.00015664,2,"2024-07-27T10:10:55.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368724,1722075055498,"fUST",-78791.61527192,0.000157,2,"2024-07-27T10:10:55.498",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368725,1722075056474,"fUST",-38.60312584,0.00013972,2,"2024-07-27T10:10:56.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368726,1722075056822,"fUST",-11588.10689965,0.00012789,2,"2024-07-27T10:10:56.822",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368727,1722075056831,"fUST",-11588.10689964,0.00012817,2,"2024-07-27T10:10:56.831",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368728,1722075056841,"fUST",-11588.10689964,0.00012844,2,"2024-07-27T10:10:56.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368729,1722075056850,"fUST",-637.38063502,0.00013698,2,"2024-07-27T10:10:56.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368730,1722075056860,"fUST",-112.39687416,0.00013972,2,"2024-07-27T10:10:56.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368731,1722075056868,"fUST",-151.0,0.00014246,2,"2024-07-27T10:10:56.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368732,1722075056878,"fUST",-151.0,0.00014794,2,"2024-07-27T10:10:56.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368733,1722075056887,"fUST",-678.24,0.00015068,2,"2024-07-27T10:10:56.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368734,1722075056897,"fUST",-678.24,0.00015342,2,"2024-07-27T10:10:56.897",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368735,1722075056906,"fUST",-678.24,0.00015616,2,"2024-07-27T10:10:56.906",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368736,1722075056915,"fUST",-600599.57306045,0.000157,2,"2024-07-27T10:10:56.915",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368737,1722075056927,"fUST",-35968.77835597,0.000157,2,"2024-07-27T10:10:56.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368738,1722075057011,"fUST",-1849.63187857,0.000157,2,"2024-07-27T10:10:57.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368739,1722075057222,"fUST",-11588.10689964,0.00012872,2,"2024-07-27T10:10:57.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368740,1722075057231,"fUST",-2000.0,0.00012888,2,"2024-07-27T10:10:57.231",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368741,1722075057241,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368742,1722075057250,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.250",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368743,1722075057260,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.260",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368744,1722075057270,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368745,1722075057279,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368746,1722075057289,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.289",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368747,1722075057298,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368748,1722075057307,"fUST",-500.0,0.00013698,2,"2024-07-27T10:10:57.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368749,1722075057317,"fUST",-246.02,0.00013972,2,"2024-07-27T10:10:57.317",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368750,1722075057328,"fUST",-151.0,0.00013972,2,"2024-07-27T10:10:57.328",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368751,1722075057337,"fUST",-155291.11929836,0.000157,2,"2024-07-27T10:10:57.337",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368752,1722075057347,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.347",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368753,1722075057356,"fUST",-288.0,0.000157,2,"2024-07-27T10:10:57.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368754,1722075057365,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.365",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368755,1722075057374,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.374",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368756,1722075057384,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.384",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368757,1722075057393,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368758,1722075057403,"fUST",-191.919579,0.000157,2,"2024-07-27T10:10:57.403",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368759,1722075057413,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.413",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368760,1722075057425,"fUST",-305.360739,0.000157,6,"2024-07-27T10:10:57.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368761,1722075057435,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.435",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368762,1722075057444,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368763,1722075057454,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368764,1722075057463,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368765,1722075057472,"fUST",-179.607442,0.000157,2,"2024-07-27T10:10:57.472",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368766,1722075057481,"fUST",-179.607442,0.000157,2,"2024-07-27T10:10:57.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368767,1722075057491,"fUST",-415.40742,0.000157,2,"2024-07-27T10:10:57.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368768,1722075057502,"fUST",-415.40742,0.000157,2,"2024-07-27T10:10:57.502",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368769,1722075057512,"fUST",-152.228824,0.000157,2,"2024-07-27T10:10:57.512",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368770,1722075057522,"fUST",-538.072234,0.000157,2,"2024-07-27T10:10:57.522",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368771,1722075057532,"fUST",-152.228824,0.000157,2,"2024-07-27T10:10:57.532",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368772,1722075057541,"fUST",-538.072234,0.000157,2,"2024-07-27T10:10:57.541",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368773,1722075057551,"fUST",-923.059716,0.000157,2,"2024-07-27T10:10:57.551",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368774,1722075057560,"fUST",-923.059716,0.000157,2,"2024-07-27T10:10:57.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368775,1722075057570,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.570",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368776,1722075057580,"fUST",-267.081974,0.000157,2,"2024-07-27T10:10:57.580",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368777,1722075057590,"fUST",-267.081974,0.000157,2,"2024-07-27T10:10:57.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368778,1722075057600,"fUST",-339.271234,0.000157,2,"2024-07-27T10:10:57.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368779,1722075057610,"fUST",-339.271234,0.000157,2,"2024-07-27T10:10:57.610",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368780,1722075057619,"fUST",-151.0,0.000157,2,"2024-07-27T10:10:57.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368781,1722075057629,"fUST",-176.710719,0.000157,2,"2024-07-27T10:10:57.629",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368782,1722075057638,"fUST",-1843.67125832,0.00015707,2,"2024-07-27T10:10:57.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368783,1722075057647,"fUST",-294.0187007,0.00015708,2,"2024-07-27T10:10:57.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368784,1722075057656,"fUST",-306.0,0.00015708,2,"2024-07-27T10:10:57.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368785,1722075057666,"fUST",-25642.28037015,0.00015708,2,"2024-07-27T10:10:57.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368786,1722075065415,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:05.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368789,1722075073451,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:13.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368822,1722075081387,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:21.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368823,1722075089874,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:29.874",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368824,1722075098633,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:38.633",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368825,1722075107235,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:47.235",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368826,1722075116002,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:11:56.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368827,1722075124521,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:04.521",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368828,1722075132583,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:12.583",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368829,1722075140543,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:20.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368830,1722075150527,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:30.527",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368831,1722075158409,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:38.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368832,1722075168943,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:48.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368833,1722075177453,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:12:57.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368834,1722075183649,"fUST",15777.15622902,9.9e-05,2,"2024-07-27T10:13:03.649",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368835,1722075185558,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:13:05.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368836,1722075193485,"fUST",223.00556114,9.9e-05,2,"2024-07-27T10:13:13.485",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368837,1722075195113,"fUST",596.18360246,9.9e-05,2,"2024-07-27T10:13:15.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368838,1722075207619,"fUST",542.54638972,9.9e-05,2,"2024-07-27T10:13:27.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368839,1722075209149,"fUST",157.53942382,9.9e-05,2,"2024-07-27T10:13:29.149",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368840,1722075210395,"fUST",160.02952721,9.9e-05,2,"2024-07-27T10:13:30.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368841,1722075211777,"fUST",4707.01308214,9.9e-05,2,"2024-07-27T10:13:31.777",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368842,1722075214608,"fUST",3781.31705909,9.9e-05,2,"2024-07-27T10:13:34.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368843,1722075224498,"fUST",332.52574791,9.999e-05,2,"2024-07-27T10:13:44.498",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368844,1722075234329,"fUST",214.11874215,9.999e-05,2,"2024-07-27T10:13:54.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368845,1722075234462,"fUST",209.63850314,9.999e-05,2,"2024-07-27T10:13:54.462",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368848,1722075282209,"fUST",154.71377951,9.999e-05,2,"2024-07-27T10:14:42.209",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368849,1722075331614,"fUST",155.6203917,9.999e-05,2,"2024-07-27T10:15:31.614",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368850,1722075497053,"fUST",10000.0,0.00020827,60,"2024-07-27T10:18:17.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368853,1722075949153,"fUST",-169.25670547,0.00010959,2,"2024-07-27T10:25:49.153",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368854,1722076034137,"fUST",-142.35329453,0.00010959,2,"2024-07-27T10:27:14.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368855,1722076034163,"fUST",-120.81747364,0.00010959,2,"2024-07-27T10:27:14.163",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368856,1722076036102,"fUST",-195.44252636,0.00010959,2,"2024-07-27T10:27:16.102",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368857,1722076036128,"fUST",-300.0,0.00011511,2,"2024-07-27T10:27:16.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368858,1722076036157,"fUST",-169.75099841,0.00011512,2,"2024-07-27T10:27:16.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368859,1722076039108,"fUST",-2937.27147322,0.00011512,2,"2024-07-27T10:27:19.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368860,1722076040099,"fUST",9872.57,0.0001,2,"2024-07-27T10:27:20.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368864,1722076148151,"fUST",-437.63,0.00010959,2,"2024-07-27T10:29:08.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368865,1722076148174,"fUST",-300.0,0.00011511,2,"2024-07-27T10:29:08.174",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368866,1722076148195,"fUST",-300.0,0.00011511,2,"2024-07-27T10:29:08.195",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368867,1722076148218,"fUST",-21792.97752837,0.00011512,2,"2024-07-27T10:29:08.218",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368868,1722076148244,"fUST",-250.0,0.00011582,2,"2024-07-27T10:29:08.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368869,1722076148266,"fUST",-171.573345,0.00011657,2,"2024-07-27T10:29:08.266",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368870,1722076148288,"fUST",-171.573345,0.00011743,2,"2024-07-27T10:29:08.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368871,1722076148310,"fUST",-171.573345,0.0001183,2,"2024-07-27T10:29:08.310",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368872,1722076148332,"fUST",-171.573345,0.00011917,2,"2024-07-27T10:29:08.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368873,1722076148354,"fUST",-602.99397156,0.00012,2,"2024-07-27T10:29:08.354",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368874,1722076148374,"fUST",-602.99397156,0.00012,2,"2024-07-27T10:29:08.374",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368875,1722076148412,"fUST",-171.573345,0.00012004,2,"2024-07-27T10:29:08.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368876,1722076148440,"fUST",-171.573345,0.0001209,2,"2024-07-27T10:29:08.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368877,1722076148467,"fUST",-171.573345,0.00012177,2,"2024-07-27T10:29:08.467",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368878,1722076148491,"fUST",-171.573345,0.00012264,2,"2024-07-27T10:29:08.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368880,1722076214004,"fUST",17284.70789372,0.00012264,2,"2024-07-27T10:30:14.004",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368881,1722076214026,"fUST",194.01007822,0.00012264,2,"2024-07-27T10:30:14.026",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368882,1722076214048,"fUST",250.0,0.00012264,2,"2024-07-27T10:30:14.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368924,1722076232638,"fUST",-7893.95664435,0.00012264,2,"2024-07-27T10:30:32.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368931,1722076238474,"fUST",-2991.22282,0.00012264,2,"2024-07-27T10:30:38.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368932,1722076238487,"fUST",-100249.73152961,0.00012264,2,"2024-07-27T10:30:38.487",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368933,1722076238499,"fUST",-2619.33927348,0.000124,2,"2024-07-27T10:30:38.499",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368934,1722076238511,"fUST",-1854.19053923,0.000125,2,"2024-07-27T10:30:38.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368935,1722076238524,"fUST",-2000.0,0.00012899,2,"2024-07-27T10:30:38.524",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368936,1722076238537,"fUST",-300.0,0.00012988,2,"2024-07-27T10:30:38.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368937,1722076238549,"fUST",-300.0,0.00012988,2,"2024-07-27T10:30:38.549",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368938,1722076238561,"fUST",-191914.089346,0.00012989,2,"2024-07-27T10:30:38.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368939,1722076238574,"fUST",-187449.240941,0.00012999,2,"2024-07-27T10:30:38.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368940,1722076238584,"fUST",-1908.80801578,0.00013,2,"2024-07-27T10:30:38.584",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368941,1722076238596,"fUST",-154.68290005,0.00013,2,"2024-07-27T10:30:38.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368942,1722076238607,"fUST",-1565.81410056,0.00013,2,"2024-07-27T10:30:38.607",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368943,1722076238618,"fUST",-150.112233,0.00013,2,"2024-07-27T10:30:38.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368944,1722076238631,"fUST",-150.112233,0.000131,2,"2024-07-27T10:30:38.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368945,1722076238642,"fUST",-335.41648324,0.000132,2,"2024-07-27T10:30:38.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368946,1722076238654,"fUST",-150.112233,0.000132,2,"2024-07-27T10:30:38.654",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368947,1722076238666,"fUST",-150.112233,0.000134,2,"2024-07-27T10:30:38.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368948,1722076238677,"fUST",-161.729628,0.00013425,2,"2024-07-27T10:30:38.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368949,1722076238688,"fUST",-150.112233,0.000135,2,"2024-07-27T10:30:38.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368950,1722076238699,"fUST",-7890.06790377,0.000135,2,"2024-07-27T10:30:38.699",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368951,1722076238711,"fUST",-181.477012,0.00013548,2,"2024-07-27T10:30:38.711",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368952,1722076238724,"fUST",-171.51465,0.00013548,2,"2024-07-27T10:30:38.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368953,1722076238736,"fUST",-81070.81974983,0.00013578,5,"2024-07-27T10:30:38.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368954,1722076238748,"fUST",-127942.726231,0.00013578,2,"2024-07-27T10:30:38.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368955,1722076238760,"fUST",-1671.09090356,0.00013588,2,"2024-07-27T10:30:38.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368956,1722076238771,"fUST",-88888.0,0.00013588,2,"2024-07-27T10:30:38.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368957,1722076238782,"fUST",-1011.39369225,0.000136,2,"2024-07-27T10:30:38.782",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368958,1722076238792,"fUST",-150.112233,0.000136,2,"2024-07-27T10:30:38.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368959,1722076238803,"fUST",-21497.62069665,0.000136,2,"2024-07-27T10:30:38.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368960,1722076238814,"fUST",-1817.12572833,0.000136,2,"2024-07-27T10:30:38.814",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368961,1722076238826,"fUST",-75830.42032617,0.00013686,2,"2024-07-27T10:30:38.826",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368962,1722076239334,"fUST",-3568.42553446,0.00013686,2,"2024-07-27T10:30:39.334",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368982,1722076240571,"fUST",-2619.33927346,0.00012525,2,"2024-07-27T10:30:40.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368983,1722076240580,"fUST",-49449.02510828,0.00013686,2,"2024-07-27T10:30:40.580",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368984,1722076240592,"fUST",-1000.0,0.00013688,7,"2024-07-27T10:30:40.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368985,1722076240601,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.601",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368986,1722076240610,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.610",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368987,1722076240620,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.620",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368988,1722076240629,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.629",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368989,1722076240638,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368990,1722076240648,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.648",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368991,1722076240658,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.658",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368992,1722076240669,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368993,1722076240679,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.679",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368994,1722076240690,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.690",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368995,1722076240701,"fUST",-228.71328731,0.00013698,2,"2024-07-27T10:30:40.701",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368997,1722076240712,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.712",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333368999,1722076240722,"fUST",-500.22635326,0.00013698,2,"2024-07-27T10:30:40.722",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369001,1722076240732,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369002,1722076240743,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.743",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369003,1722076240754,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.754",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369004,1722076240765,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.765",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369005,1722076240774,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369006,1722076240784,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369007,1722076240794,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369008,1722076240803,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369009,1722076240813,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369010,1722076240824,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.824",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369011,1722076240834,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.834",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369012,1722076240845,"fUST",-501.99856816,0.00013698,2,"2024-07-27T10:30:40.845",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369013,1722076240854,"fUST",-501.20994446,0.00013698,2,"2024-07-27T10:30:40.854",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369014,1722076240863,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.863",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369015,1722076240872,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.872",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369016,1722076240882,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369017,1722076240892,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369018,1722076240901,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.901",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369019,1722076240911,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.911",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369020,1722076240920,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.920",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369021,1722076240930,"fUST",-500.90753046,0.00013698,2,"2024-07-27T10:30:40.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369022,1722076240939,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.939",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369023,1722076240948,"fUST",-503.79320357,0.00013698,2,"2024-07-27T10:30:40.948",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369024,1722076240957,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.957",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369025,1722076240966,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.966",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369026,1722076240975,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.975",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369027,1722076240985,"fUST",-419.96502977,0.00013698,2,"2024-07-27T10:30:40.985",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369028,1722076240995,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:40.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369029,1722076241004,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.004",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369030,1722076241014,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.014",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369031,1722076241023,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.023",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369032,1722076241033,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.033",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369033,1722076241042,"fUST",-150.0,0.00013698,2,"2024-07-27T10:30:41.042",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369034,1722076241052,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.052",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369035,1722076241061,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.061",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369036,1722076241072,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.072",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369037,1722076241081,"fUST",-170.3200768,0.00013698,2,"2024-07-27T10:30:41.081",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369038,1722076241092,"fUST",-523.37304245,0.00013698,2,"2024-07-27T10:30:41.092",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369039,1722076241104,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.104",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369040,1722076241113,"fUST",-504.3886552,0.00013698,2,"2024-07-27T10:30:41.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369041,1722076241122,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369042,1722076241131,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369043,1722076241143,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.143",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369044,1722076241152,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369045,1722076241161,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369046,1722076241171,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369047,1722076241182,"fUST",-504.44928973,0.00013698,2,"2024-07-27T10:30:41.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369048,1722076241192,"fUST",-504.0084634,0.00013698,2,"2024-07-27T10:30:41.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369049,1722076241202,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.202",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369050,1722076241211,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369051,1722076241220,"fUST",-565.89448725,0.00013698,2,"2024-07-27T10:30:41.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369052,1722076241229,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.229",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369053,1722076241239,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369054,1722076241248,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.248",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369055,1722076241257,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369056,1722076241267,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369057,1722076241276,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.276",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369058,1722076241285,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369059,1722076241295,"fUST",-453.10003359,0.00013698,2,"2024-07-27T10:30:41.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369060,1722076241305,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.305",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369061,1722076241315,"fUST",-349.09049593,0.00013698,2,"2024-07-27T10:30:41.315",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369062,1722076241326,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.326",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369063,1722076241335,"fUST",-502.43092249,0.00013698,2,"2024-07-27T10:30:41.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369064,1722076241345,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369065,1722076241354,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.354",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369066,1722076241364,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.364",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369067,1722076241373,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.373",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369068,1722076241383,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.383",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369069,1722076241392,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369070,1722076241402,"fUST",-719.17,0.00013698,2,"2024-07-27T10:30:41.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369071,1722076241411,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.411",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369072,1722076241421,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.421",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369073,1722076241430,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369074,1722076241440,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369075,1722076241450,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369076,1722076241460,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369077,1722076241469,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.469",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369078,1722076241479,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.479",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369079,1722076241488,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369080,1722076241497,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.497",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369081,1722076241506,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.506",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369082,1722076241515,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.515",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369083,1722076241524,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.524",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369084,1722076241534,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.534",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369085,1722076241543,"fUST",-536.94,0.00013698,2,"2024-07-27T10:30:41.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369086,1722076241552,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369087,1722076241561,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369088,1722076241571,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369089,1722076241580,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.580",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369090,1722076241590,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369091,1722076241599,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369092,1722076241609,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.609",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369093,1722076241619,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369094,1722076241628,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.628",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369095,1722076241638,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369096,1722076241647,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369097,1722076241657,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369098,1722076241666,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369099,1722076241675,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.675",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369100,1722076241685,"fUST",-440.54186579,0.00013698,2,"2024-07-27T10:30:41.685",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369101,1722076241695,"fUST",-536.86,0.00013698,2,"2024-07-27T10:30:41.695",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369102,1722076241704,"fUST",-645.77,0.00013698,2,"2024-07-27T10:30:41.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369103,1722076241713,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369104,1722076241722,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.722",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369105,1722076241731,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.731",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369106,1722076241740,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.740",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369107,1722076241749,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.749",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369108,1722076241759,"fUST",-774.96,0.00013698,2,"2024-07-27T10:30:41.759",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369109,1722076241768,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.768",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369110,1722076241778,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.778",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369111,1722076241788,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.788",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369112,1722076241797,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369113,1722076241806,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.806",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369114,1722076241815,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.815",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369115,1722076241825,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.825",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369116,1722076241834,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.834",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369117,1722076241844,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.844",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369118,1722076241853,"fUST",-847.49,0.00013698,2,"2024-07-27T10:30:41.853",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369119,1722076241862,"fUST",-323.24111165,0.00013698,2,"2024-07-27T10:30:41.862",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369120,1722076241871,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.871",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369121,1722076241881,"fUST",-514.9231913,0.00013698,2,"2024-07-27T10:30:41.881",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369122,1722076241890,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.890",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369123,1722076241899,"fUST",-303.95111638,0.00013698,2,"2024-07-27T10:30:41.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369124,1722076241908,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.908",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369125,1722076241917,"fUST",-512.77449406,0.00013698,2,"2024-07-27T10:30:41.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369126,1722076241927,"fUST",-501.93976237,0.00013698,2,"2024-07-27T10:30:41.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369127,1722076241936,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369128,1722076241946,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.946",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369129,1722076241955,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.955",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369130,1722076241964,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369131,1722076241973,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369132,1722076241983,"fUST",-321.84490936,0.00013698,2,"2024-07-27T10:30:41.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369133,1722076241993,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:41.993",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369134,1722076242002,"fUST",-660.46,0.00013698,2,"2024-07-27T10:30:42.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369135,1722076242011,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369136,1722076242020,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.020",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369137,1722076242030,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369138,1722076242039,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369139,1722076242048,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369140,1722076242057,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.057",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369141,1722076242067,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.067",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369142,1722076242077,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.077",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369143,1722076242087,"fUST",-972.3,0.00013698,2,"2024-07-27T10:30:42.087",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369144,1722076242100,"fUST",-438.32633923,0.00013698,2,"2024-07-27T10:30:42.100",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369145,1722076242110,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369146,1722076242120,"fUST",-429.45514898,0.00013698,2,"2024-07-27T10:30:42.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369147,1722076242131,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369148,1722076242142,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369149,1722076242152,"fUST",-637.38063502,0.00013698,2,"2024-07-27T10:30:42.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369150,1722076242162,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369151,1722076242173,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.173",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369152,1722076242183,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369153,1722076242192,"fUST",-505.16021393,0.00013698,2,"2024-07-27T10:30:42.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369154,1722076242203,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369155,1722076242215,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369156,1722076242227,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369157,1722076242238,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.238",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369158,1722076242249,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369159,1722076242261,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.261",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369160,1722076242271,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369161,1722076242280,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.280",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369162,1722076242289,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.289",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369163,1722076242299,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.299",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369164,1722076242309,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369165,1722076242319,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369166,1722076242329,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369167,1722076242338,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369168,1722076242348,"fUST",-307.51833822,0.00013698,2,"2024-07-27T10:30:42.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369169,1722076242357,"fUST",-506.81313557,0.00013698,2,"2024-07-27T10:30:42.357",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369170,1722076242367,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369171,1722076242376,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369172,1722076242387,"fUST",-641.14884925,0.00013698,2,"2024-07-27T10:30:42.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369173,1722076242397,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.397",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369174,1722076242407,"fUST",-1071.32,0.00013698,2,"2024-07-27T10:30:42.407",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369175,1722076242418,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369176,1722076242430,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369177,1722076242442,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.442",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369178,1722076242455,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.455",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369179,1722076242465,"fUST",-679.68,0.00013698,2,"2024-07-27T10:30:42.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369180,1722076242475,"fUST",-502.11820702,0.00013698,2,"2024-07-27T10:30:42.475",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369181,1722076242486,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.486",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369182,1722076242498,"fUST",-1371.96,0.00013698,2,"2024-07-27T10:30:42.498",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369183,1722076242510,"fUST",-1599.01,0.00013698,2,"2024-07-27T10:30:42.510",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369184,1722076242521,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.521",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369185,1722076242532,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.532",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369186,1722076242543,"fUST",-3653.9,0.00013698,2,"2024-07-27T10:30:42.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369187,1722076242556,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.556",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369188,1722076242567,"fUST",-1336.56,0.00013698,2,"2024-07-27T10:30:42.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369189,1722076242578,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.578",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369190,1722076242587,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.587",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369191,1722076242596,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369192,1722076242606,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369193,1722076242618,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369194,1722076242629,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.629",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369195,1722076242642,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369196,1722076242653,"fUST",-807.87,0.00013698,2,"2024-07-27T10:30:42.653",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369197,1722076242663,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.663",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369198,1722076242673,"fUST",-887.21,0.00013698,2,"2024-07-27T10:30:42.673",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369199,1722076242682,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.682",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369200,1722076242691,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.691",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369201,1722076242701,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.701",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369202,1722076242710,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.710",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369203,1722076242719,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.719",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369204,1722076242728,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.728",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369205,1722076242738,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.738",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369206,1722076242748,"fUST",-923.01,0.00013698,2,"2024-07-27T10:30:42.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369207,1722076242757,"fUST",-1914.3,0.00013698,2,"2024-07-27T10:30:42.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369208,1722076242766,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.766",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369209,1722076242777,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.777",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369210,1722076242788,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.788",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369211,1722076242800,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369212,1722076242810,"fUST",-563.92,0.00013698,2,"2024-07-27T10:30:42.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369213,1722076242821,"fUST",-500.91322476,0.00013698,2,"2024-07-27T10:30:42.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369214,1722076242832,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369215,1722076242841,"fUST",-181.64958169,0.00013698,2,"2024-07-27T10:30:42.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369216,1722076242850,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369217,1722076242859,"fUST",-1659.32,0.00013698,2,"2024-07-27T10:30:42.859",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369218,1722076242870,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369219,1722076242882,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369220,1722076242892,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369221,1722076242904,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369222,1722076242916,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369223,1722076242925,"fUST",-6635.23,0.00013698,2,"2024-07-27T10:30:42.925",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369224,1722076242935,"fUST",-659.27,0.00013698,2,"2024-07-27T10:30:42.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369225,1722076242945,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369226,1722076242956,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.956",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369228,1722076242967,"fUST",-739.18,0.00013698,2,"2024-07-27T10:30:42.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369231,1722076242976,"fUST",-2875.09,0.00013698,2,"2024-07-27T10:30:42.976",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369233,1722076242986,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:42.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369234,1722076242997,"fUST",-1301.53,0.00013698,2,"2024-07-27T10:30:42.997",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369236,1722076243007,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369238,1722076243019,"fUST",-542.25079484,0.00013698,2,"2024-07-27T10:30:43.019",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369240,1722076243032,"fUST",-562.2,0.00013698,2,"2024-07-27T10:30:43.032",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369242,1722076243042,"fUST",-1402.89,0.00013698,2,"2024-07-27T10:30:43.042",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369243,1722076243053,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369244,1722076243064,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369245,1722076243075,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.075",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369246,1722076243085,"fUST",-1248.48,0.00013698,2,"2024-07-27T10:30:43.085",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369247,1722076243099,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369248,1722076243108,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369249,1722076243117,"fUST",-711.06,0.00013698,2,"2024-07-27T10:30:43.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369250,1722076243127,"fUST",-733.17,0.00013698,2,"2024-07-27T10:30:43.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369251,1722076243137,"fUST",-543.79927098,0.00013698,2,"2024-07-27T10:30:43.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369252,1722076243147,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369253,1722076243158,"fUST",-879.46,0.00013698,2,"2024-07-27T10:30:43.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369254,1722076243170,"fUST",-1104.05,0.00013698,2,"2024-07-27T10:30:43.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369255,1722076243182,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369256,1722076243192,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369257,1722076243202,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.202",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369258,1722076243211,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369259,1722076243220,"fUST",-5467.98,0.00013698,2,"2024-07-27T10:30:43.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369260,1722076243230,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.230",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369261,1722076243239,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369262,1722076243249,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369263,1722076243258,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369264,1722076243268,"fUST",-595.74,0.00013698,2,"2024-07-27T10:30:43.268",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369265,1722076243278,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369266,1722076243287,"fUST",-506.5967466,0.00013698,2,"2024-07-27T10:30:43.287",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369267,1722076243296,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.296",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369268,1722076243306,"fUST",-1011.87,0.00013698,2,"2024-07-27T10:30:43.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369269,1722076243316,"fUST",-3096.0,0.00013698,2,"2024-07-27T10:30:43.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369270,1722076243326,"fUST",-1200.13,0.00013698,2,"2024-07-27T10:30:43.326",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369271,1722076243336,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.336",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369272,1722076243346,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.346",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369273,1722076243355,"fUST",-743.07,0.00013698,2,"2024-07-27T10:30:43.355",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369274,1722076243366,"fUST",-920.93,0.00013698,2,"2024-07-27T10:30:43.366",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369275,1722076243377,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369276,1722076243386,"fUST",-1928.67,0.00013698,2,"2024-07-27T10:30:43.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369277,1722076243395,"fUST",-666.49,0.00013698,2,"2024-07-27T10:30:43.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369278,1722076243405,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.405",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369279,1722076243414,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.414",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369280,1722076243423,"fUST",-975.96,0.00013698,2,"2024-07-27T10:30:43.423",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369281,1722076243433,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.433",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369282,1722076243443,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369283,1722076243452,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.452",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369284,1722076243462,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.462",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369285,1722076243471,"fUST",-658.67,0.00013698,2,"2024-07-27T10:30:43.471",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369286,1722076243581,"fUST",-791.46,0.00013698,2,"2024-07-27T10:30:43.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369287,1722076243613,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.613",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369288,1722076243623,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.623",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369289,1722076243632,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.632",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369290,1722076243642,"fUST",-504.57399334,0.00013698,2,"2024-07-27T10:30:43.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369291,1722076243652,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.652",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369292,1722076243661,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.661",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369293,1722076243671,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.671",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369294,1722076243680,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369295,1722076243690,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.690",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369296,1722076243700,"fUST",-1238.14,0.00013698,2,"2024-07-27T10:30:43.700",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369297,1722076243709,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.709",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369298,1722076243719,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.719",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369299,1722076243729,"fUST",-1069.48,0.00013698,2,"2024-07-27T10:30:43.729",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369300,1722076243739,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.739",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369301,1722076243748,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369302,1722076243758,"fUST",-1574.84,0.00013698,2,"2024-07-27T10:30:43.758",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369303,1722076243768,"fUST",-595.14,0.00013698,2,"2024-07-27T10:30:43.768",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369304,1722076243777,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.777",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369306,1722076243787,"fUST",-672.37,0.00013698,2,"2024-07-27T10:30:43.787",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369308,1722076243797,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369310,1722076243807,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.807",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369312,1722076243816,"fUST",-506.55638269,0.00013698,2,"2024-07-27T10:30:43.816",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369313,1722076243827,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369314,1722076243836,"fUST",-563.57,0.00013698,2,"2024-07-27T10:30:43.836",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369315,1722076243846,"fUST",-1592.34,0.00013698,2,"2024-07-27T10:30:43.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369316,1722076243856,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369317,1722076243866,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.866",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369318,1722076243875,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369319,1722076243885,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369320,1722076243895,"fUST",-501.16447191,0.00013698,2,"2024-07-27T10:30:43.895",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369321,1722076243904,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369322,1722076243914,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369323,1722076243924,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.924",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369324,1722076243933,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.933",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369325,1722076243942,"fUST",-338.73397761,0.00013698,2,"2024-07-27T10:30:43.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369326,1722076243951,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369327,1722076243961,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.961",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369328,1722076243970,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369329,1722076243979,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369330,1722076243989,"fUST",-474.34015396,0.00013698,2,"2024-07-27T10:30:43.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369331,1722076243998,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:43.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369332,1722076244008,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369333,1722076244017,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369334,1722076244027,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369335,1722076244036,"fUST",-284.31781415,0.00013698,2,"2024-07-27T10:30:44.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369336,1722076244046,"fUST",-2502.19,0.00013698,2,"2024-07-27T10:30:44.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369337,1722076244055,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369338,1722076244064,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369339,1722076244075,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.075",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369340,1722076244085,"fUST",-154.69422284,0.00013698,2,"2024-07-27T10:30:44.085",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369341,1722076244098,"fUST",-356.16217664,0.00013698,2,"2024-07-27T10:30:44.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369342,1722076244123,"fUST",-503.78254456,0.00013698,2,"2024-07-27T10:30:44.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369343,1722076244133,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.133",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369344,1722076244143,"fUST",-2087.37,0.00013698,2,"2024-07-27T10:30:44.143",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369345,1722076244153,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:44.153",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369346,1722076244162,"fUST",-830.73,0.00013698,2,"2024-07-27T10:30:44.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369347,1722076244174,"fUST",-557.94,0.00013698,2,"2024-07-27T10:30:44.174",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369348,1722076244184,"fUST",-405.73138549,0.00013698,2,"2024-07-27T10:30:44.184",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369349,1722076244194,"fUST",-671.965476,0.00013699,2,"2024-07-27T10:30:44.194",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369350,1722076244205,"fUST",-355.0,0.00013699,2,"2024-07-27T10:30:44.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369351,1722076244214,"fUST",-150.112233,0.000137,2,"2024-07-27T10:30:44.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369352,1722076244224,"fUST",-5000.0,0.000138,2,"2024-07-27T10:30:44.224",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369353,1722076244234,"fUST",-150.112233,0.000139,2,"2024-07-27T10:30:44.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369354,1722076244244,"fUST",-509.97787155,0.000139,2,"2024-07-27T10:30:44.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369355,1722076244253,"fUST",-501.82093202,0.00013972,2,"2024-07-27T10:30:44.253",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369356,1722076244264,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369357,1722076244273,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369358,1722076244282,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.282",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369359,1722076244292,"fUST",-190.05372415,0.00013972,2,"2024-07-27T10:30:44.292",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369360,1722076244301,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.301",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369361,1722076244311,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.311",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369362,1722076244321,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.321",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369363,1722076244330,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369365,1722076244340,"fUST",-534.1570803,0.00013972,2,"2024-07-27T10:30:44.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369366,1722076244349,"fUST",-504.29395403,0.00013972,2,"2024-07-27T10:30:44.349",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369367,1722076244359,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.359",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369368,1722076244368,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.368",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369369,1722076244377,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369370,1722076244387,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369371,1722076244396,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.396",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369372,1722076244406,"fUST",-719.17,0.00013972,2,"2024-07-27T10:30:44.406",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369373,1722076244415,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369374,1722076244425,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369375,1722076244434,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369376,1722076244444,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369377,1722076244454,"fUST",-536.94,0.00013972,2,"2024-07-27T10:30:44.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369378,1722076244463,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369379,1722076244472,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.472",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369380,1722076244481,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369381,1722076244491,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369382,1722076244501,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369383,1722076244511,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369384,1722076244520,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.520",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369385,1722076244529,"fUST",-536.86,0.00013972,2,"2024-07-27T10:30:44.529",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369386,1722076244538,"fUST",-645.77,0.00013972,2,"2024-07-27T10:30:44.538",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369387,1722076244548,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.548",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369388,1722076244557,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.557",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369389,1722076244566,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.566",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369390,1722076244576,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.576",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369391,1722076244585,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369392,1722076244595,"fUST",-774.96,0.00013972,2,"2024-07-27T10:30:44.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369393,1722076244604,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.604",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369394,1722076244613,"fUST",-339.79326684,0.00013972,2,"2024-07-27T10:30:44.613",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369395,1722076244622,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369396,1722076244632,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.632",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369397,1722076244641,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369398,1722076244651,"fUST",-847.49,0.00013972,2,"2024-07-27T10:30:44.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369399,1722076244660,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369400,1722076244670,"fUST",-660.46,0.00013972,2,"2024-07-27T10:30:44.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369401,1722076244680,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369402,1722076244689,"fUST",-972.3,0.00013972,2,"2024-07-27T10:30:44.689",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369403,1722076244698,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369404,1722076244707,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.707",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369405,1722076244717,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369406,1722076244727,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.727",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369407,1722076244736,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369408,1722076244745,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.745",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369409,1722076244755,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.755",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369410,1722076244764,"fUST",-577.36044152,0.00013972,2,"2024-07-27T10:30:44.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369411,1722076244774,"fUST",-161.34650055,0.00013972,2,"2024-07-27T10:30:44.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369412,1722076244783,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369413,1722076244792,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369414,1722076244802,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369415,1722076244811,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369416,1722076244821,"fUST",-1071.32,0.00013972,2,"2024-07-27T10:30:44.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369417,1722076244830,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369418,1722076244839,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369419,1722076244848,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369420,1722076244858,"fUST",-679.68,0.00013972,2,"2024-07-27T10:30:44.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369421,1722076244867,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369422,1722076244878,"fUST",-1371.96,0.00013972,2,"2024-07-27T10:30:44.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369423,1722076244888,"fUST",-1599.01,0.00013972,2,"2024-07-27T10:30:44.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369424,1722076244899,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369425,1722076244909,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369426,1722076244920,"fUST",-3653.9,0.00013972,2,"2024-07-27T10:30:44.920",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369427,1722076244931,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.931",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369428,1722076244942,"fUST",-1336.56,0.00013972,2,"2024-07-27T10:30:44.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369429,1722076244953,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369430,1722076244963,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369431,1722076244974,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.974",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369432,1722076244983,"fUST",-514.14383196,0.00013972,2,"2024-07-27T10:30:44.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369433,1722076244993,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:44.993",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369434,1722076245003,"fUST",-807.87,0.00013972,2,"2024-07-27T10:30:45.003",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369435,1722076245013,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.013",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369436,1722076245022,"fUST",-887.21,0.00013972,2,"2024-07-27T10:30:45.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369437,1722076245031,"fUST",-571.40123641,0.00013972,2,"2024-07-27T10:30:45.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369438,1722076245041,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.041",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369439,1722076245050,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369440,1722076245060,"fUST",-503.74727842,0.00013972,2,"2024-07-27T10:30:45.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369441,1722076245070,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.070",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369442,1722076245080,"fUST",-923.01,0.00013972,2,"2024-07-27T10:30:45.080",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369443,1722076245089,"fUST",-1914.3,0.00013972,2,"2024-07-27T10:30:45.089",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369444,1722076245103,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369445,1722076245113,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369446,1722076245123,"fUST",-563.92,0.00013972,2,"2024-07-27T10:30:45.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369447,1722076245132,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369448,1722076245143,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.143",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369449,1722076245152,"fUST",-1659.32,0.00013972,2,"2024-07-27T10:30:45.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369450,1722076245162,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369451,1722076245172,"fUST",-507.18089142,0.00013972,2,"2024-07-27T10:30:45.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369452,1722076245185,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.185",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369453,1722076245198,"fUST",-6635.23,0.00013972,2,"2024-07-27T10:30:45.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369454,1722076245209,"fUST",-659.27,0.00013972,2,"2024-07-27T10:30:45.209",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369455,1722076245220,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369456,1722076245229,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.229",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369457,1722076245238,"fUST",-2875.09,0.00013972,2,"2024-07-27T10:30:45.238",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369458,1722076245248,"fUST",-739.18,0.00013972,2,"2024-07-27T10:30:45.248",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369459,1722076245259,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.259",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369460,1722076245270,"fUST",-1301.53,0.00013972,2,"2024-07-27T10:30:45.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369461,1722076245279,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369462,1722076245288,"fUST",-562.2,0.00013972,2,"2024-07-27T10:30:45.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369463,1722076245298,"fUST",-1402.89,0.00013972,2,"2024-07-27T10:30:45.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369464,1722076245308,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.308",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369465,1722076245318,"fUST",-502.89702242,0.00013972,2,"2024-07-27T10:30:45.318",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369466,1722076245328,"fUST",-1248.48,0.00013972,2,"2024-07-27T10:30:45.328",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369467,1722076245337,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.337",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369468,1722076245346,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.346",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369469,1722076245356,"fUST",-711.06,0.00013972,2,"2024-07-27T10:30:45.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369470,1722076245365,"fUST",-733.17,0.00013972,2,"2024-07-27T10:30:45.365",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369471,1722076245376,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369472,1722076245386,"fUST",-879.46,0.00013972,2,"2024-07-27T10:30:45.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369473,1722076245396,"fUST",-1104.05,0.00013972,2,"2024-07-27T10:30:45.396",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369474,1722076245405,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.405",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369475,1722076245415,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369476,1722076245425,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369477,1722076245434,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369478,1722076245446,"fUST",-5467.98,0.00013972,2,"2024-07-27T10:30:45.446",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369479,1722076245456,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.456",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369480,1722076245467,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.467",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369481,1722076245479,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.479",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369482,1722076245490,"fUST",-595.74,0.00013972,2,"2024-07-27T10:30:45.490",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369483,1722076245499,"fUST",-508.53529551,0.00013972,2,"2024-07-27T10:30:45.499",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369484,1722076245509,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.509",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369485,1722076245518,"fUST",-1011.87,0.00013972,2,"2024-07-27T10:30:45.518",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369486,1722076245528,"fUST",-3096.0,0.00013972,2,"2024-07-27T10:30:45.528",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369487,1722076245537,"fUST",-1200.13,0.00013972,2,"2024-07-27T10:30:45.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369488,1722076245547,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369489,1722076245557,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.557",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369490,1722076245566,"fUST",-743.07,0.00013972,2,"2024-07-27T10:30:45.566",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369491,1722076245576,"fUST",-920.93,0.00013972,2,"2024-07-27T10:30:45.576",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369492,1722076245586,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.586",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369493,1722076245596,"fUST",-1928.67,0.00013972,2,"2024-07-27T10:30:45.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369494,1722076245605,"fUST",-666.49,0.00013972,2,"2024-07-27T10:30:45.605",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369495,1722076245616,"fUST",-975.96,0.00013972,2,"2024-07-27T10:30:45.616",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369496,1722076245627,"fUST",-302.34994974,0.00013972,2,"2024-07-27T10:30:45.627",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369497,1722076245640,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.640",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369498,1722076245651,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369499,1722076245662,"fUST",-658.67,0.00013972,2,"2024-07-27T10:30:45.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369500,1722076245672,"fUST",-791.46,0.00013972,2,"2024-07-27T10:30:45.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369501,1722076245682,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.682",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369502,1722076245692,"fUST",-461.91017121,0.00013972,2,"2024-07-27T10:30:45.692",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369503,1722076245704,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369504,1722076245715,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.715",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369505,1722076245725,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369506,1722076245735,"fUST",-521.2934289,0.00013972,2,"2024-07-27T10:30:45.735",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369507,1722076245747,"fUST",-1238.14,0.00013972,2,"2024-07-27T10:30:45.747",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369508,1722076245759,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.759",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369509,1722076245769,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.769",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369510,1722076245779,"fUST",-1069.48,0.00013972,2,"2024-07-27T10:30:45.779",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369511,1722076245788,"fUST",-564.56947294,0.00013972,2,"2024-07-27T10:30:45.788",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369512,1722076245798,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.798",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369513,1722076245808,"fUST",-1574.84,0.00013972,2,"2024-07-27T10:30:45.808",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369514,1722076245818,"fUST",-595.14,0.00013972,2,"2024-07-27T10:30:45.818",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369515,1722076245827,"fUST",-501.92399516,0.00013972,2,"2024-07-27T10:30:45.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369516,1722076245837,"fUST",-672.37,0.00013972,2,"2024-07-27T10:30:45.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369517,1722076245848,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369518,1722076245858,"fUST",-630.73070108,0.00013972,2,"2024-07-27T10:30:45.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369519,1722076245867,"fUST",-563.57,0.00013972,2,"2024-07-27T10:30:45.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369520,1722076245877,"fUST",-1592.34,0.00013972,2,"2024-07-27T10:30:45.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369521,1722076245888,"fUST",-219.95983609,0.00013972,2,"2024-07-27T10:30:45.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369522,1722076245898,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369523,1722076245907,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.907",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369524,1722076245916,"fUST",-583.74953854,0.00013972,2,"2024-07-27T10:30:45.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369525,1722076245926,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369526,1722076245937,"fUST",-2502.19,0.00013972,2,"2024-07-27T10:30:45.937",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369527,1722076245946,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.946",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369528,1722076245956,"fUST",-2087.37,0.00013972,2,"2024-07-27T10:30:45.956",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369529,1722076245967,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369530,1722076245977,"fUST",-557.94,0.00013972,2,"2024-07-27T10:30:45.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369531,1722076245986,"fUST",-830.73,0.00013972,2,"2024-07-27T10:30:45.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369532,1722076245996,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:45.996",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369533,1722076246006,"fUST",-2094.06045063,0.00014,2,"2024-07-27T10:30:46.006",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369534,1722076246015,"fUST",-150.112233,0.00014,2,"2024-07-27T10:30:46.015",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369535,1722076246025,"fUST",-150.112233,0.000141,2,"2024-07-27T10:30:46.025",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369536,1722076246035,"fUST",-200.0,0.00014149,2,"2024-07-27T10:30:46.035",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369541,1722076246044,"fUST",-505.0,0.00014152,2,"2024-07-27T10:30:46.044",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369544,1722076246083,"fUST",-5185.34962744,0.000142,2,"2024-07-27T10:30:46.083",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369545,1722076246095,"fUST",-150.0,0.000142,30,"2024-07-27T10:30:46.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369546,1722076246106,"fUST",-300.0,0.00014244,2,"2024-07-27T10:30:46.106",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369547,1722076246115,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.115",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369549,1722076246125,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.125",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369552,1722076246136,"fUST",-719.17,0.00014246,2,"2024-07-27T10:30:46.136",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369554,1722076246150,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369556,1722076246161,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369557,1722076246171,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369559,1722076246182,"fUST",-536.94,0.00014246,2,"2024-07-27T10:30:46.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369560,1722076246192,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369561,1722076246202,"fUST",-536.86,0.00014246,2,"2024-07-27T10:30:46.202",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369562,1722076246212,"fUST",-645.77,0.00014246,2,"2024-07-27T10:30:46.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369563,1722076246222,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369564,1722076246232,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369565,1722076246242,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.242",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369566,1722076246253,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.253",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369567,1722076246262,"fUST",-774.96,0.00014246,2,"2024-07-27T10:30:46.262",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369568,1722076246271,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369569,1722076246281,"fUST",-847.49,0.00014246,2,"2024-07-27T10:30:46.281",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369570,1722076246291,"fUST",-660.46,0.00014246,2,"2024-07-27T10:30:46.291",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369571,1722076246301,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.301",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369572,1722076246311,"fUST",-972.3,0.00014246,2,"2024-07-27T10:30:46.311",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369573,1722076246320,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369574,1722076246330,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369575,1722076246339,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.339",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369576,1722076246350,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.350",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369577,1722076246361,"fUST",-503.71713332,0.00014246,2,"2024-07-27T10:30:46.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369578,1722076246371,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369579,1722076246381,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369580,1722076246390,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.390",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369581,1722076246399,"fUST",-1071.32,0.00014246,2,"2024-07-27T10:30:46.399",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369582,1722076246408,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369583,1722076246418,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369584,1722076246428,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369585,1722076246438,"fUST",-679.68,0.00014246,2,"2024-07-27T10:30:46.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369586,1722076246449,"fUST",-349.37308224,0.00014246,2,"2024-07-27T10:30:46.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369587,1722076246459,"fUST",-1371.96,0.00014246,2,"2024-07-27T10:30:46.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369588,1722076246469,"fUST",-1599.01,0.00014246,2,"2024-07-27T10:30:46.469",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369589,1722076246478,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369590,1722076246488,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369591,1722076246498,"fUST",-3653.9,0.00014246,2,"2024-07-27T10:30:46.498",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369592,1722076246508,"fUST",-191.21382709,0.00014246,2,"2024-07-27T10:30:46.508",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369593,1722076246518,"fUST",-1336.56,0.00014246,2,"2024-07-27T10:30:46.518",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369594,1722076246527,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.527",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369595,1722076246538,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.538",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369596,1722076246547,"fUST",-253.62290077,0.00014246,2,"2024-07-27T10:30:46.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369597,1722076246558,"fUST",-807.87,0.00014246,2,"2024-07-27T10:30:46.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369598,1722076246569,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369599,1722076246579,"fUST",-887.21,0.00014246,2,"2024-07-27T10:30:46.579",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369600,1722076246588,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.588",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369601,1722076246598,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.598",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369602,1722076246608,"fUST",-923.01,0.00014246,2,"2024-07-27T10:30:46.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369603,1722076246619,"fUST",-1914.3,0.00014246,2,"2024-07-27T10:30:46.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369604,1722076246630,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.630",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369605,1722076246640,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.640",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369606,1722076246652,"fUST",-563.92,0.00014246,2,"2024-07-27T10:30:46.652",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369607,1722076246662,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369608,1722076246671,"fUST",-1659.32,0.00014246,2,"2024-07-27T10:30:46.671",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369609,1722076246681,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.681",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369610,1722076246690,"fUST",-6635.23,0.00014246,2,"2024-07-27T10:30:46.690",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369611,1722076246699,"fUST",-659.27,0.00014246,2,"2024-07-27T10:30:46.699",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369612,1722076246709,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.709",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369614,1722076246718,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.718",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369615,1722076246727,"fUST",-2875.09,0.00014246,2,"2024-07-27T10:30:46.727",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369616,1722076246737,"fUST",-739.18,0.00014246,2,"2024-07-27T10:30:46.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369617,1722076246746,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369618,1722076246755,"fUST",-1301.53,0.00014246,2,"2024-07-27T10:30:46.755",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369619,1722076246765,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.765",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369620,1722076246775,"fUST",-562.2,0.00014246,2,"2024-07-27T10:30:46.775",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369621,1722076246784,"fUST",-1402.89,0.00014246,2,"2024-07-27T10:30:46.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369622,1722076246794,"fUST",-1248.48,0.00014246,2,"2024-07-27T10:30:46.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369623,1722076246803,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369624,1722076246813,"fUST",-711.06,0.00014246,2,"2024-07-27T10:30:46.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369625,1722076246822,"fUST",-733.17,0.00014246,2,"2024-07-27T10:30:46.822",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369626,1722076246832,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369627,1722076246841,"fUST",-879.46,0.00014246,2,"2024-07-27T10:30:46.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369628,1722076246851,"fUST",-1104.05,0.00014246,2,"2024-07-27T10:30:46.851",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369629,1722076246861,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.861",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369630,1722076246870,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369631,1722076246880,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.880",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369632,1722076246889,"fUST",-5467.98,0.00014246,2,"2024-07-27T10:30:46.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369633,1722076246899,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369634,1722076246908,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.908",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369635,1722076246918,"fUST",-595.74,0.00014246,2,"2024-07-27T10:30:46.918",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369636,1722076246928,"fUST",-1011.87,0.00014246,2,"2024-07-27T10:30:46.928",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369637,1722076246938,"fUST",-3096.0,0.00014246,2,"2024-07-27T10:30:46.938",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369638,1722076246947,"fUST",-1200.13,0.00014246,2,"2024-07-27T10:30:46.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369639,1722076246956,"fUST",-743.07,0.00014246,2,"2024-07-27T10:30:46.956",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369640,1722076246966,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.966",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369641,1722076246975,"fUST",-920.93,0.00014246,2,"2024-07-27T10:30:46.975",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369642,1722076246985,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:46.985",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369643,1722076246994,"fUST",-1928.67,0.00014246,2,"2024-07-27T10:30:46.994",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369644,1722076247003,"fUST",-666.49,0.00014246,2,"2024-07-27T10:30:47.003",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369645,1722076247013,"fUST",-186.957382,0.00014246,2,"2024-07-27T10:30:47.013",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369646,1722076247022,"fUST",-975.96,0.00014246,2,"2024-07-27T10:30:47.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369647,1722076247032,"fUST",-186.957382,0.00014246,2,"2024-07-27T10:30:47.032",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369648,1722076247041,"fUST",-658.67,0.00014246,2,"2024-07-27T10:30:47.041",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369649,1722076247050,"fUST",-791.46,0.00014246,2,"2024-07-27T10:30:47.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369650,1722076247060,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:47.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369651,1722076247069,"fUST",-151.0,0.00014246,2,"2024-07-27T10:30:47.069",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369652,1722076247079,"fUST",-151.0,0.00014246,2,"2024-07-27T10:30:47.079",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369653,1722076247089,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:47.089",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369654,1722076247103,"fUST",-1238.14,0.00014246,2,"2024-07-27T10:30:47.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369655,1722076247113,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:47.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369656,1722076247123,"fUST",-641.94865096,0.00014246,2,"2024-07-27T10:30:47.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369657,1722076247132,"fUST",-1069.48,0.00014246,2,"2024-07-27T10:30:47.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369658,1722076247143,"fUST",-1574.84,0.00014246,2,"2024-07-27T10:30:47.143",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369659,1722076247152,"fUST",-595.14,0.00014246,2,"2024-07-27T10:30:47.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369660,1722076247162,"fUST",-672.37,0.00014246,2,"2024-07-27T10:30:47.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369661,1722076247172,"fUST",-553.83583,0.00014246,2,"2024-07-27T10:30:47.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369662,1722076247183,"fUST",-563.57,0.00014246,2,"2024-07-27T10:30:47.183",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369664,1722076247193,"fUST",-1592.34,0.00014246,2,"2024-07-27T10:30:47.193",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369665,1722076247203,"fUST",-151.0,0.00014246,2,"2024-07-27T10:30:47.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369667,1722076247212,"fUST",-553.83583,0.00014246,2,"2024-07-27T10:30:47.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369669,1722076247221,"fUST",-151.0,0.00014246,2,"2024-07-27T10:30:47.221",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369671,1722076247231,"fUST",-151.34241,0.00014246,2,"2024-07-27T10:30:47.231",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369673,1722076247241,"fUST",-451.11322421,0.00014246,2,"2024-07-27T10:30:47.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369675,1722076247251,"fUST",-2502.19,0.00014246,2,"2024-07-27T10:30:47.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369676,1722076247261,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:47.261",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369678,1722076247270,"fUST",-151.0,0.00014246,2,"2024-07-27T10:30:47.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369680,1722076247280,"fUST",-2087.37,0.00014246,2,"2024-07-27T10:30:47.280",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369682,1722076247288,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:47.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369684,1722076247298,"fUST",-557.94,0.00014246,2,"2024-07-27T10:30:47.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369685,1722076247308,"fUST",-830.73,0.00014246,2,"2024-07-27T10:30:47.308",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369687,1722076247317,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:47.317",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369689,1722076247327,"fUST",-162.5,0.00014247,2,"2024-07-27T10:30:47.327",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369691,1722076247337,"fUST",-685.0,0.00014247,2,"2024-07-27T10:30:47.337",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369693,1722076247347,"fUST",-420.0,0.00014287,2,"2024-07-27T10:30:47.347",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369694,1722076247357,"fUST",-1409.0,0.00014323,2,"2024-07-27T10:30:47.357",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369696,1722076247367,"fUST",-300.258,0.00014379,2,"2024-07-27T10:30:47.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369698,1722076247377,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369700,1722076247387,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369702,1722076247398,"fUST",-719.17,0.0001452,2,"2024-07-27T10:30:47.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369704,1722076247408,"fUST",-619.66,0.0001452,2,"2024-07-27T10:30:47.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369706,1722076247420,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.420",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369708,1722076247432,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.432",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369710,1722076247444,"fUST",-536.94,0.0001452,2,"2024-07-27T10:30:47.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369712,1722076247455,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.455",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369714,1722076247465,"fUST",-536.86,0.0001452,2,"2024-07-27T10:30:47.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369715,1722076247476,"fUST",-645.77,0.0001452,2,"2024-07-27T10:30:47.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369717,1722076247485,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.485",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369719,1722076247495,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.495",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369721,1722076247505,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.505",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369722,1722076247514,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.514",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369724,1722076247525,"fUST",-774.96,0.0001452,2,"2024-07-27T10:30:47.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369726,1722076247535,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.535",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369728,1722076247545,"fUST",-847.49,0.0001452,2,"2024-07-27T10:30:47.545",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369730,1722076247554,"fUST",-660.46,0.0001452,2,"2024-07-27T10:30:47.554",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369732,1722076247564,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.564",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369734,1722076247574,"fUST",-972.3,0.0001452,2,"2024-07-27T10:30:47.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369735,1722076247584,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.584",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369737,1722076247594,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.594",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369738,1722076247605,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.605",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369739,1722076247615,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.615",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369740,1722076247625,"fUST",-1071.32,0.0001452,2,"2024-07-27T10:30:47.625",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369741,1722076247637,"fUST",-679.68,0.0001452,2,"2024-07-27T10:30:47.637",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369742,1722076247647,"fUST",-1371.96,0.0001452,2,"2024-07-27T10:30:47.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369743,1722076247659,"fUST",-1599.01,0.0001452,2,"2024-07-27T10:30:47.659",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369744,1722076247670,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369745,1722076247684,"fUST",-3653.9,0.0001452,2,"2024-07-27T10:30:47.684",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369746,1722076247694,"fUST",-1336.56,0.0001452,2,"2024-07-27T10:30:47.694",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369747,1722076247704,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369748,1722076247714,"fUST",-807.87,0.0001452,2,"2024-07-27T10:30:47.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369749,1722076247724,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369750,1722076247734,"fUST",-887.21,0.0001452,2,"2024-07-27T10:30:47.734",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369751,1722076247744,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.744",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369752,1722076247753,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.753",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369753,1722076247762,"fUST",-923.01,0.0001452,2,"2024-07-27T10:30:47.762",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369754,1722076247772,"fUST",-1914.3,0.0001452,2,"2024-07-27T10:30:47.772",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369755,1722076247782,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.782",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369756,1722076247792,"fUST",-563.92,0.0001452,2,"2024-07-27T10:30:47.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369757,1722076247802,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369758,1722076247811,"fUST",-1659.32,0.0001452,2,"2024-07-27T10:30:47.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369759,1722076247821,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369760,1722076247831,"fUST",-6635.23,0.0001452,2,"2024-07-27T10:30:47.831",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369761,1722076247841,"fUST",-659.27,0.0001452,2,"2024-07-27T10:30:47.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369762,1722076247852,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.852",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369763,1722076247861,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.861",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369764,1722076247870,"fUST",-2875.09,0.0001452,2,"2024-07-27T10:30:47.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369765,1722076247879,"fUST",-739.18,0.0001452,2,"2024-07-27T10:30:47.879",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369766,1722076247888,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369767,1722076247898,"fUST",-1301.53,0.0001452,2,"2024-07-27T10:30:47.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369768,1722076247909,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369769,1722076247921,"fUST",-562.2,0.0001452,2,"2024-07-27T10:30:47.921",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369770,1722076247932,"fUST",-1402.89,0.0001452,2,"2024-07-27T10:30:47.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369771,1722076247943,"fUST",-1248.48,0.0001452,2,"2024-07-27T10:30:47.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369772,1722076247952,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:47.952",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369773,1722076247963,"fUST",-711.06,0.0001452,2,"2024-07-27T10:30:47.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369774,1722076247973,"fUST",-733.17,0.0001452,2,"2024-07-27T10:30:47.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369775,1722076247983,"fUST",-192.31962371,0.0001452,2,"2024-07-27T10:30:47.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369776,1722076247994,"fUST",-879.46,0.0001452,2,"2024-07-27T10:30:47.994",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369777,1722076248005,"fUST",-1104.05,0.0001452,2,"2024-07-27T10:30:48.005",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369778,1722076248017,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369779,1722076248027,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369780,1722076248039,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369781,1722076248050,"fUST",-5467.98,0.0001452,2,"2024-07-27T10:30:48.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369782,1722076248061,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.061",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369783,1722076248071,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.071",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369784,1722076248083,"fUST",-595.74,0.0001452,2,"2024-07-27T10:30:48.083",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369785,1722076248096,"fUST",-1011.87,0.0001452,2,"2024-07-27T10:30:48.096",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369786,1722076248108,"fUST",-3096.0,0.0001452,2,"2024-07-27T10:30:48.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369787,1722076248120,"fUST",-1200.13,0.0001452,2,"2024-07-27T10:30:48.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369788,1722076248130,"fUST",-743.07,0.0001452,2,"2024-07-27T10:30:48.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369789,1722076248140,"fUST",-920.93,0.0001452,2,"2024-07-27T10:30:48.140",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369790,1722076248151,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369791,1722076248161,"fUST",-1928.67,0.0001452,2,"2024-07-27T10:30:48.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369792,1722076248170,"fUST",-666.49,0.0001452,2,"2024-07-27T10:30:48.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369793,1722076248182,"fUST",-975.96,0.0001452,2,"2024-07-27T10:30:48.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369794,1722076248191,"fUST",-658.67,0.0001452,2,"2024-07-27T10:30:48.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369795,1722076248202,"fUST",-791.46,0.0001452,2,"2024-07-27T10:30:48.202",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369796,1722076248211,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369797,1722076248221,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.221",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369798,1722076248231,"fUST",-1238.14,0.0001452,2,"2024-07-27T10:30:48.231",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369799,1722076248242,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.242",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369800,1722076248251,"fUST",-325.92656074,0.0001452,2,"2024-07-27T10:30:48.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369801,1722076248409,"fUST",-743.55343926,0.0001452,2,"2024-07-27T10:30:48.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369802,1722076248419,"fUST",-1574.84,0.0001452,2,"2024-07-27T10:30:48.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369803,1722076248429,"fUST",-595.14,0.0001452,2,"2024-07-27T10:30:48.429",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369804,1722076248441,"fUST",-173.53108583,0.0001452,2,"2024-07-27T10:30:48.441",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369805,1722076248453,"fUST",-434.02247936,0.0001452,2,"2024-07-27T10:30:48.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369806,1722076248775,"fUST",-2619.33927346,0.0001265,2,"2024-07-27T10:30:48.775",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369807,1722076248786,"fUST",-2619.33927346,0.00012775,2,"2024-07-27T10:30:48.786",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369808,1722076248796,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:48.796",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369809,1722076248807,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:48.807",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369810,1722076248819,"fUST",-500.0,0.00014246,2,"2024-07-27T10:30:48.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369811,1722076248829,"fUST",-64.81643481,0.0001452,2,"2024-07-27T10:30:48.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369812,1722076248839,"fUST",-563.57,0.0001452,2,"2024-07-27T10:30:48.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369813,1722076248850,"fUST",-1592.34,0.0001452,2,"2024-07-27T10:30:48.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369814,1722076248860,"fUST",-2502.19,0.0001452,2,"2024-07-27T10:30:48.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369815,1722076248870,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369816,1722076248882,"fUST",-2087.37,0.0001452,2,"2024-07-27T10:30:48.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369817,1722076248892,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369818,1722076248903,"fUST",-557.94,0.0001452,2,"2024-07-27T10:30:48.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369819,1722076248914,"fUST",-830.73,0.0001452,2,"2024-07-27T10:30:48.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369820,1722076248924,"fUST",-500.0,0.0001452,2,"2024-07-27T10:30:48.924",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369821,1722076248935,"fUST",-200.0,0.000146,2,"2024-07-27T10:30:48.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369822,1722076248947,"fUST",-154.68290005,0.00014691,2,"2024-07-27T10:30:48.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369823,1722076248957,"fUST",-514.36552132,0.00014691,2,"2024-07-27T10:30:48.957",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369824,1722076248967,"fUST",-229.152788,0.00014691,2,"2024-07-27T10:30:48.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369825,1722076248978,"fUST",-500.0,0.00014708,7,"2024-07-27T10:30:48.978",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369826,1722076248988,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:48.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369827,1722076248998,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:48.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369828,1722076249008,"fUST",-719.17,0.00014794,2,"2024-07-27T10:30:49.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369829,1722076249020,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.020",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369830,1722076249030,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369831,1722076249040,"fUST",-152.408321,0.00014794,2,"2024-07-27T10:30:49.040",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369832,1722076249050,"fUST",-536.94,0.00014794,2,"2024-07-27T10:30:49.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369833,1722076249060,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369834,1722076249070,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.070",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369835,1722076249081,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.081",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369836,1722076249092,"fUST",-536.86,0.00014794,2,"2024-07-27T10:30:49.092",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369837,1722076249107,"fUST",-645.77,0.00014794,2,"2024-07-27T10:30:49.107",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369838,1722076249117,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369839,1722076249128,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369840,1722076249140,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.140",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369841,1722076249150,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369842,1722076249160,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369843,1722076249171,"fUST",-774.96,0.00014794,2,"2024-07-27T10:30:49.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369844,1722076249185,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.185",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369845,1722076249196,"fUST",-847.49,0.00014794,2,"2024-07-27T10:30:49.196",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369846,1722076249209,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.209",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369847,1722076249221,"fUST",-660.46,0.00014794,2,"2024-07-27T10:30:49.221",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369848,1722076249232,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369849,1722076249243,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369850,1722076249255,"fUST",-972.3,0.00014794,2,"2024-07-27T10:30:49.255",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369851,1722076249265,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369852,1722076249277,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.277",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369853,1722076249288,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369854,1722076249298,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369855,1722076249309,"fUST",-203.562741,0.00014794,2,"2024-07-27T10:30:49.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369856,1722076249320,"fUST",-203.562741,0.00014794,2,"2024-07-27T10:30:49.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369857,1722076249331,"fUST",-1071.32,0.00014794,2,"2024-07-27T10:30:49.331",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369858,1722076249341,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.341",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369859,1722076249351,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369860,1722076249363,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369861,1722076249372,"fUST",-679.68,0.00014794,2,"2024-07-27T10:30:49.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369862,1722076249383,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.383",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369863,1722076249393,"fUST",-1371.96,0.00014794,2,"2024-07-27T10:30:49.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369864,1722076249403,"fUST",-1599.01,0.00014794,2,"2024-07-27T10:30:49.403",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369865,1722076249413,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.413",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369866,1722076249425,"fUST",-3653.9,0.00014794,2,"2024-07-27T10:30:49.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369867,1722076249559,"fUST",-1336.56,0.00014794,2,"2024-07-27T10:30:49.559",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369868,1722076249570,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.570",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369869,1722076249580,"fUST",-807.87,0.00014794,2,"2024-07-27T10:30:49.580",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369870,1722076249591,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.591",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369871,1722076249601,"fUST",-887.21,0.00014794,2,"2024-07-27T10:30:49.601",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369872,1722076249612,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369873,1722076249623,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.623",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369874,1722076249633,"fUST",-923.01,0.00014794,2,"2024-07-27T10:30:49.633",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369875,1722076249644,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369876,1722076249655,"fUST",-1914.3,0.00014794,2,"2024-07-27T10:30:49.655",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369877,1722076249666,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369878,1722076249676,"fUST",-563.92,0.00014794,2,"2024-07-27T10:30:49.676",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369879,1722076249686,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.686",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369880,1722076249696,"fUST",-249.244452,0.00014794,2,"2024-07-27T10:30:49.696",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369881,1722076249706,"fUST",-1659.32,0.00014794,2,"2024-07-27T10:30:49.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369882,1722076249716,"fUST",-249.244452,0.00014794,2,"2024-07-27T10:30:49.716",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369883,1722076249727,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.727",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369884,1722076249737,"fUST",-6635.23,0.00014794,2,"2024-07-27T10:30:49.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369885,1722076249747,"fUST",-659.27,0.00014794,2,"2024-07-27T10:30:49.747",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369886,1722076249757,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369887,1722076249767,"fUST",-322.84334,0.00014794,2,"2024-07-27T10:30:49.767",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369888,1722076249778,"fUST",-286.950984,0.00014794,2,"2024-07-27T10:30:49.778",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369889,1722076249788,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.788",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369890,1722076249798,"fUST",-322.84334,0.00014794,2,"2024-07-27T10:30:49.798",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369891,1722076249808,"fUST",-2875.09,0.00014794,2,"2024-07-27T10:30:49.808",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369892,1722076249819,"fUST",-739.18,0.00014794,2,"2024-07-27T10:30:49.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369893,1722076249829,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369894,1722076249838,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369895,1722076249847,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369896,1722076249858,"fUST",-2000.0,0.00014794,2,"2024-07-27T10:30:49.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369897,1722076249868,"fUST",-1301.53,0.00014794,2,"2024-07-27T10:30:49.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369898,1722076249879,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.879",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369899,1722076249891,"fUST",-562.2,0.00014794,2,"2024-07-27T10:30:49.891",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369900,1722076249902,"fUST",-1402.89,0.00014794,2,"2024-07-27T10:30:49.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369901,1722076249911,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.911",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369902,1722076249922,"fUST",-1248.48,0.00014794,2,"2024-07-27T10:30:49.922",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369903,1722076249932,"fUST",-151.0,0.00014794,2,"2024-07-27T10:30:49.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369904,1722076249942,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369905,1722076249952,"fUST",-711.06,0.00014794,2,"2024-07-27T10:30:49.952",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369906,1722076249962,"fUST",-733.17,0.00014794,2,"2024-07-27T10:30:49.962",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369907,1722076249972,"fUST",-879.46,0.00014794,2,"2024-07-27T10:30:49.972",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369908,1722076249983,"fUST",-1104.05,0.00014794,2,"2024-07-27T10:30:49.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369909,1722076249995,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:49.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369910,1722076250006,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.006",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369911,1722076250016,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.016",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369912,1722076250025,"fUST",-5467.98,0.00014794,2,"2024-07-27T10:30:50.025",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369913,1722076250035,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.035",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369914,1722076250045,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.045",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369915,1722076250055,"fUST",-595.74,0.00014794,2,"2024-07-27T10:30:50.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369916,1722076250066,"fUST",-1011.87,0.00014794,2,"2024-07-27T10:30:50.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369917,1722076250076,"fUST",-3096.0,0.00014794,2,"2024-07-27T10:30:50.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369918,1722076250087,"fUST",-1200.13,0.00014794,2,"2024-07-27T10:30:50.087",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369919,1722076250098,"fUST",-743.07,0.00014794,2,"2024-07-27T10:30:50.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369920,1722076250107,"fUST",-920.93,0.00014794,2,"2024-07-27T10:30:50.107",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369921,1722076250117,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369922,1722076250127,"fUST",-1928.67,0.00014794,2,"2024-07-27T10:30:50.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369923,1722076250136,"fUST",-666.49,0.00014794,2,"2024-07-27T10:30:50.136",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369924,1722076250147,"fUST",-975.96,0.00014794,2,"2024-07-27T10:30:50.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369925,1722076250157,"fUST",-658.67,0.00014794,2,"2024-07-27T10:30:50.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369926,1722076250167,"fUST",-791.46,0.00014794,2,"2024-07-27T10:30:50.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369927,1722076250181,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369928,1722076250191,"fUST",-1238.14,0.00014794,2,"2024-07-27T10:30:50.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369929,1722076250201,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369930,1722076250211,"fUST",-1069.48,0.00014794,2,"2024-07-27T10:30:50.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369931,1722076250221,"fUST",-1574.84,0.00014794,2,"2024-07-27T10:30:50.221",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369932,1722076250231,"fUST",-595.14,0.00014794,2,"2024-07-27T10:30:50.231",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369933,1722076250241,"fUST",-672.37,0.00014794,2,"2024-07-27T10:30:50.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369934,1722076250252,"fUST",-563.57,0.00014794,2,"2024-07-27T10:30:50.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369935,1722076250263,"fUST",-1592.34,0.00014794,2,"2024-07-27T10:30:50.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369936,1722076250273,"fUST",-2502.19,0.00014794,2,"2024-07-27T10:30:50.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369937,1722076250284,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369938,1722076250295,"fUST",-2087.37,0.00014794,2,"2024-07-27T10:30:50.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369939,1722076250306,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369940,1722076250316,"fUST",-557.94,0.00014794,2,"2024-07-27T10:30:50.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369941,1722076250327,"fUST",-830.73,0.00014794,2,"2024-07-27T10:30:50.327",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369942,1722076250338,"fUST",-500.0,0.00014794,2,"2024-07-27T10:30:50.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369943,1722076250348,"fUST",-43513.73349772,0.00014865,2,"2024-07-27T10:30:50.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369944,1722076250605,"fUST",-2037.35885071,0.000129,2,"2024-07-27T10:30:50.605",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369945,1722076250616,"fUST",-581.98042275,0.000129,2,"2024-07-27T10:30:50.616",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369946,1722076250626,"fUST",-500.0,0.00013698,2,"2024-07-27T10:30:50.626",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369947,1722076250635,"fUST",-500.0,0.00013972,2,"2024-07-27T10:30:50.635",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369948,1722076250644,"fUST",-3506.67931285,0.00014865,2,"2024-07-27T10:30:50.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369949,1722076250990,"fUST",162.071583,0.00010959,2,"2024-07-27T10:30:50.990",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369958,1722076321256,"fUST",154.71377951,9.999e-05,2,"2024-07-27T10:32:01.256",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369959,1722076342431,"fUST",200.0,0.0001,2,"2024-07-27T10:32:22.431",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369962,1722076791852,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:39:51.852",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369963,1722076799819,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:39:59.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369964,1722076808050,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:08.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369965,1722076816029,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:16.029",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369966,1722076824319,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:24.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369967,1722076833089,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:33.089",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369968,1722076841333,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:41.333",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369969,1722076849459,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:49.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369970,1722076858418,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:40:58.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369971,1722076866484,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:06.484",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369972,1722076875065,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:15.065",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369973,1722076883102,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:23.102",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369974,1722076891973,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:31.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369975,1722076900496,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:40.496",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369976,1722076908817,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:48.817",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369977,1722076917351,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:41:57.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369978,1722076926250,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:06.250",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369979,1722076934118,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:14.118",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369980,1722076943027,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:23.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369981,1722076950650,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:30.650",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369982,1722076958752,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:38.752",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369983,1722076967400,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:47.400",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369984,1722076976305,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:42:56.305",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369985,1722076984819,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:04.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369986,1722076992927,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:12.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369987,1722077000775,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:20.775",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369988,1722077008916,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:28.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369989,1722077017458,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:37.458",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369990,1722077025558,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:45.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369991,1722077033999,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:43:53.999",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369992,1722077042264,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:44:02.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369993,1722077050188,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:44:10.188",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369995,1722077099220,"fUST",941.81566876,9.999e-05,2,"2024-07-27T10:44:59.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369996,1722077111065,"fUST",207.83899162,9.999e-05,2,"2024-07-27T10:45:11.065",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369997,1722077115217,"fUST",941.81566876,9.999e-05,2,"2024-07-27T10:45:15.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333369998,1722077146151,"fUST",-183.05721049,0.00011219,2,"2024-07-27T10:45:46.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370000,1722077213108,"fUST",-166.666666,0.00010959,2,"2024-07-27T10:46:53.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370001,1722077213135,"fUST",-11.13300532,0.00011119,2,"2024-07-27T10:46:53.135",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370002,1722077227095,"fUST",-200.0,0.00011119,2,"2024-07-27T10:47:07.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370003,1722077239092,"fUST",-494.17033753,0.00011119,2,"2024-07-27T10:47:19.092",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370004,1722077252112,"fUST",-56.51632847,0.00011119,2,"2024-07-27T10:47:32.112",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370005,1722077252134,"fUST",-1.53338944,0.00011219,2,"2024-07-27T10:47:32.134",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370006,1722077252158,"fUST",-233.404877,0.00011491,2,"2024-07-27T10:47:32.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370007,1722077252182,"fUST",-40.37540509,0.00011513,2,"2024-07-27T10:47:32.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370011,1722077292228,"fUST",941.97058039,9.999e-05,2,"2024-07-27T10:48:12.228",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370012,1722077345185,"fUST",-162.071583,0.00010959,2,"2024-07-27T10:49:05.185",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370013,1722077349108,"fUST",-507.798417,0.00010959,2,"2024-07-27T10:49:09.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370014,1722077349132,"fUST",-270.25783892,0.00011513,2,"2024-07-27T10:49:09.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370015,1722077357130,"fUST",-29.74216108,0.00011513,2,"2024-07-27T10:49:17.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370016,1722077357150,"fUST",-300.0,0.00011513,2,"2024-07-27T10:49:17.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370017,1722077357170,"fUST",-24900.0,0.00011514,2,"2024-07-27T10:49:17.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370018,1722077357191,"fUST",-233.404877,0.00011523,2,"2024-07-27T10:49:17.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370019,1722077357213,"fUST",-233.404877,0.00011554,2,"2024-07-27T10:49:17.213",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370020,1722077357236,"fUST",-233.404877,0.00011586,2,"2024-07-27T10:49:17.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370021,1722077357259,"fUST",-233.404877,0.00011617,2,"2024-07-27T10:49:17.259",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370022,1722077357281,"fUST",-233.404877,0.00011649,2,"2024-07-27T10:49:17.281",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370023,1722077357306,"fUST",-233.404877,0.0001168,2,"2024-07-27T10:49:17.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370024,1722077357330,"fUST",-233.404877,0.00011712,2,"2024-07-27T10:49:17.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370025,1722077357352,"fUST",-233.404877,0.00011743,2,"2024-07-27T10:49:17.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370026,1722077357373,"fUST",-233.404877,0.00011775,2,"2024-07-27T10:49:17.373",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370027,1722077357396,"fUST",-218.76165491,0.00011806,2,"2024-07-27T10:49:17.396",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370028,1722077362914,"fUST",165.42397432,9.999e-05,2,"2024-07-27T10:49:22.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370029,1722077363130,"fUST",-14.64322209,0.00011806,2,"2024-07-27T10:49:23.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370030,1722077363153,"fUST",-233.404877,0.00011838,2,"2024-07-27T10:49:23.153",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370031,1722077363176,"fUST",-233.404877,0.00011869,2,"2024-07-27T10:49:23.176",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370032,1722077363198,"fUST",-233.404877,0.00011901,2,"2024-07-27T10:49:23.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370033,1722077363219,"fUST",-233.404877,0.00011932,2,"2024-07-27T10:49:23.219",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370034,1722077363241,"fUST",-233.404877,0.00011964,2,"2024-07-27T10:49:23.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370035,1722077363270,"fUST",-233.404877,0.00011995,2,"2024-07-27T10:49:23.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370036,1722077363305,"fUST",-233.404877,0.00012027,2,"2024-07-27T10:49:23.305",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370037,1722077363334,"fUST",-233.404877,0.00012058,2,"2024-07-27T10:49:23.334",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370038,1722077363366,"fUST",-233.404877,0.0001209,2,"2024-07-27T10:49:23.366",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370039,1722077367464,"fUST",154.69833824,0.00012119,2,"2024-07-27T10:49:27.464",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370042,1722077412232,"fUST",60.53943513,9.999e-05,2,"2024-07-27T10:50:12.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370043,1722077412252,"fUST",250.0,9.999e-05,2,"2024-07-27T10:50:12.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370044,1722077412276,"fUST",631.43114526,9.999e-05,2,"2024-07-27T10:50:12.276",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370072,1722077432636,"fUST",-166.476783,0.00013425,2,"2024-07-27T10:50:32.636",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370073,1722077432646,"fUST",-2168.9586294,0.00013497,2,"2024-07-27T10:50:32.646",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370074,1722077432655,"fUST",-150.112233,0.000135,2,"2024-07-27T10:50:32.655",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370075,1722077432665,"fUST",-573.5030721,0.00013516,2,"2024-07-27T10:50:32.665",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370076,1722077432674,"fUST",-573.5030721,0.00013543,2,"2024-07-27T10:50:32.674",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370077,1722077432684,"fUST",-300.0,0.00013547,2,"2024-07-27T10:50:32.684",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370078,1722077432693,"fUST",-181.477012,0.00013548,2,"2024-07-27T10:50:32.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370079,1722077432702,"fUST",-187.790804,0.00013548,2,"2024-07-27T10:50:32.702",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370080,1722077432712,"fUST",-167.069487,0.00013548,2,"2024-07-27T10:50:32.712",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370081,1722077432721,"fUST",-334.138976,0.00013548,2,"2024-07-27T10:50:32.721",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370082,1722077432730,"fUST",-301.880306,0.00013548,2,"2024-07-27T10:50:32.730",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370083,1722077432740,"fUST",-573.5030721,0.00013571,2,"2024-07-27T10:50:32.740",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370084,1722077432750,"fUST",-998.00399202,0.00013577,2,"2024-07-27T10:50:32.750",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370085,1722077432760,"fUST",-1258.4824868,0.00013578,2,"2024-07-27T10:50:32.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370086,1722077432773,"fUST",-21345.82423805,0.00013578,2,"2024-07-27T10:50:32.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370087,1722077432785,"fUST",-1251.47792908,0.00013578,2,"2024-07-27T10:50:32.785",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370091,1722077432813,"fUST",-302.0,0.00013578,2,"2024-07-27T10:50:32.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370337,1722077440888,"fUST",-36136.54430357,0.00013578,2,"2024-07-27T10:50:40.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370339,1722077440898,"fUST",-76503.62412836,0.00013588,2,"2024-07-27T10:50:40.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370341,1722077440907,"fUST",-2000.0,0.00013588,2,"2024-07-27T10:50:40.907",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370343,1722077440916,"fUST",-1911.5503701,0.00013598,2,"2024-07-27T10:50:40.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370345,1722077440926,"fUST",-1506.48666985,0.00013598,2,"2024-07-27T10:50:40.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370347,1722077440936,"fUST",-1011.39369225,0.000136,2,"2024-07-27T10:50:40.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370349,1722077440945,"fUST",-150.112233,0.000136,2,"2024-07-27T10:50:40.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370351,1722077440954,"fUST",-150.112233,0.000136,2,"2024-07-27T10:50:40.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370353,1722077440964,"fUST",-150.112233,0.000136,2,"2024-07-27T10:50:40.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370355,1722077440973,"fUST",-150.112233,0.000136,2,"2024-07-27T10:50:40.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370357,1722077440983,"fUST",-150.112233,0.000136,2,"2024-07-27T10:50:40.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370359,1722077440993,"fUST",-150.112233,0.000136,2,"2024-07-27T10:50:40.993",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370361,1722077441002,"fUST",-60294.3289575,0.00013688,2,"2024-07-27T10:50:41.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370363,1722077441011,"fUST",-241177.31583,0.00013688,2,"2024-07-27T10:50:41.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370365,1722077441021,"fUST",-40535.40987492,0.00013698,5,"2024-07-27T10:50:41.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370367,1722077441030,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370369,1722077441039,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370371,1722077441048,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370373,1722077441057,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.057",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370375,1722077441067,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.067",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370377,1722077441076,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370379,1722077441085,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.085",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370381,1722077441095,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370383,1722077441104,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.104",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370385,1722077441113,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370387,1722077441122,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370389,1722077441131,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370391,1722077441141,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.141",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370393,1722077441150,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370395,1722077441159,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.159",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370397,1722077441168,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:41.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370399,1722077441178,"fUST",-3808.36504635,0.00013698,2,"2024-07-27T10:50:41.178",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370401,1722077441191,"fUST",-265.08495365,0.00013698,2,"2024-07-27T10:50:41.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370403,1722077441200,"fUST",-181.93841735,0.00013698,2,"2024-07-27T10:50:41.200",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370675,1722077443713,"fUST",-3000.0,0.00013698,2,"2024-07-27T10:50:43.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370678,1722077443725,"fUST",-891.51158265,0.00013698,2,"2024-07-27T10:50:43.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370680,1722077443736,"fUST",-470.71808732,0.00013698,2,"2024-07-27T10:50:43.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370895,1722077446924,"fUST",-3602.73191268,0.00013698,2,"2024-07-27T10:50:46.924",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370896,1722077446934,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:46.934",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370897,1722077446943,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:46.943",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370898,1722077446953,"fUST",-3312.76808732,0.00013698,2,"2024-07-27T10:50:46.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370899,1722077446965,"fUST",-760.68191268,0.00013698,2,"2024-07-27T10:50:46.965",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370900,1722077446975,"fUST",-4073.45,0.00013698,2,"2024-07-27T10:50:46.975",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370901,1722077446986,"fUST",-4073.62719735,0.00013698,2,"2024-07-27T10:50:46.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370903,1722077446996,"fUST",-1729.26,0.00013698,2,"2024-07-27T10:50:46.996",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370905,1722077447006,"fUST",-501.58311684,0.00013698,2,"2024-07-27T10:50:47.006",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370907,1722077447015,"fUST",-506.49641637,0.00013698,2,"2024-07-27T10:50:47.015",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370909,1722077447024,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.024",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370911,1722077447034,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.034",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370913,1722077447044,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.044",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370915,1722077447054,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.054",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370917,1722077447063,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370919,1722077447073,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370921,1722077447082,"fUST",-501.28173754,0.00013698,2,"2024-07-27T10:50:47.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370923,1722077447091,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370925,1722077447101,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370926,1722077447111,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370928,1722077447120,"fUST",-186.37924034,0.00013698,2,"2024-07-27T10:50:47.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370930,1722077447130,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370932,1722077447139,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370934,1722077447149,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.149",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370936,1722077447158,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370938,1722077447168,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370940,1722077447177,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.177",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370942,1722077447187,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370944,1722077447197,"fUST",-500.63230799,0.00013698,2,"2024-07-27T10:50:47.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370946,1722077447207,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.207",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370948,1722077447217,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370950,1722077447227,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370952,1722077447237,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.237",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370954,1722077447247,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.247",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370956,1722077447256,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.256",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370958,1722077447265,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370960,1722077447275,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.275",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370962,1722077447284,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370964,1722077447294,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.294",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370966,1722077447303,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.303",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370968,1722077447313,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.313",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370970,1722077447322,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.322",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370972,1722077447332,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370974,1722077447341,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.341",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370976,1722077447351,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370978,1722077447361,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370980,1722077447370,"fUST",-718.05,0.00013698,2,"2024-07-27T10:50:47.370",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370982,1722077447380,"fUST",-718.08191323,0.00013698,2,"2024-07-27T10:50:47.380",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370984,1722077447389,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370986,1722077447399,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.399",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370988,1722077447409,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370990,1722077447418,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370992,1722077447428,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370994,1722077447439,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.439",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370997,1722077447449,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333370999,1722077447458,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.458",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371001,1722077447468,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.468",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371002,1722077447477,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.477",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371005,1722077447487,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.487",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371007,1722077447497,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.497",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371008,1722077447507,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.507",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371011,1722077447518,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.518",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371013,1722077447530,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371015,1722077447539,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371017,1722077447549,"fUST",-479.6951951,0.00013698,2,"2024-07-27T10:50:47.549",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371019,1722077447558,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371021,1722077447568,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.568",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371023,1722077447578,"fUST",-500.89858288,0.00013698,2,"2024-07-27T10:50:47.578",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371025,1722077447587,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.587",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371027,1722077447597,"fUST",-309.55895035,0.00013698,2,"2024-07-27T10:50:47.597",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371029,1722077447606,"fUST",-256.58956,0.00013698,2,"2024-07-27T10:50:47.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371031,1722077447616,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.616",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371033,1722077447626,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.626",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371035,1722077447635,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.635",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371037,1722077447647,"fUST",-535.953862,0.00013698,2,"2024-07-27T10:50:47.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371039,1722077447656,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371041,1722077447667,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371043,1722077447677,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371045,1722077447686,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.686",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371047,1722077447696,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.696",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371049,1722077447706,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371051,1722077447715,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.715",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371053,1722077447725,"fUST",-516.20170412,0.00013698,2,"2024-07-27T10:50:47.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371055,1722077447734,"fUST",-274.90088582,0.00013698,2,"2024-07-27T10:50:47.734",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371057,1722077447746,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371059,1722077447757,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371061,1722077447767,"fUST",-471.67904458,0.00013698,2,"2024-07-27T10:50:47.767",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371063,1722077447777,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.777",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371065,1722077447786,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.786",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371067,1722077447796,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.796",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371069,1722077447806,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.806",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371071,1722077447815,"fUST",-541.25567237,0.00013698,2,"2024-07-27T10:50:47.815",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371073,1722077447825,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.825",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371075,1722077447834,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.834",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371077,1722077447844,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.844",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371079,1722077447854,"fUST",-573.50308911,0.00013698,2,"2024-07-27T10:50:47.854",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371082,1722077447864,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.864",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371083,1722077447874,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.874",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371085,1722077447884,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.884",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371087,1722077447893,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371089,1722077447903,"fUST",-511.1363515,0.00013698,2,"2024-07-27T10:50:47.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371091,1722077447913,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.913",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371094,1722077447923,"fUST",-10000.0,0.00013698,2,"2024-07-27T10:50:47.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371096,1722077447935,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371098,1722077447945,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371099,1722077447954,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371101,1722077447964,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371103,1722077447973,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371106,1722077447983,"fUST",-509.90302234,0.00013698,2,"2024-07-27T10:50:47.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371107,1722077447992,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:47.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371110,1722077448002,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371111,1722077448012,"fUST",-531.04409947,0.00013698,2,"2024-07-27T10:50:48.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371113,1722077448021,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371115,1722077448030,"fUST",-513.61051657,0.00013698,2,"2024-07-27T10:50:48.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371117,1722077448039,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371119,1722077448049,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.049",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371121,1722077448059,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.059",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371123,1722077448068,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371125,1722077448078,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371127,1722077448088,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371129,1722077448100,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.100",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371131,1722077448110,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371133,1722077448120,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371135,1722077448129,"fUST",-500.94646224,0.00013698,2,"2024-07-27T10:50:48.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371137,1722077448139,"fUST",-513.5346058,0.00013698,2,"2024-07-27T10:50:48.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371139,1722077448149,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.149",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371142,1722077448160,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371144,1722077448170,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371146,1722077448179,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.179",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371148,1722077448189,"fUST",-638.27415742,0.00013698,2,"2024-07-27T10:50:48.189",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371150,1722077448199,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.199",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371152,1722077448209,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.209",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371154,1722077448218,"fUST",-259.81166719,0.00013698,2,"2024-07-27T10:50:48.218",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371156,1722077448228,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.228",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371158,1722077448238,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.238",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371160,1722077448248,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.248",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371162,1722077448257,"fUST",-506.33231662,0.00013698,2,"2024-07-27T10:50:48.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371164,1722077448268,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.268",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371166,1722077448278,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371168,1722077448288,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371170,1722077448299,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.299",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371172,1722077448309,"fUST",-1181.45,0.00013698,2,"2024-07-27T10:50:48.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371174,1722077448319,"fUST",-508.95692228,0.00013698,2,"2024-07-27T10:50:48.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371176,1722077448330,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371178,1722077448339,"fUST",-662.43,0.00013698,2,"2024-07-27T10:50:48.339",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371180,1722077448348,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371182,1722077448358,"fUST",-467.85424281,0.00013698,2,"2024-07-27T10:50:48.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371184,1722077448368,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.368",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371186,1722077448378,"fUST",-278.59547819,0.00013698,2,"2024-07-27T10:50:48.378",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371188,1722077448388,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.388",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371190,1722077448398,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371192,1722077448409,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371194,1722077448419,"fUST",-255.44817415,0.00013698,2,"2024-07-27T10:50:48.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371196,1722077448428,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371198,1722077448439,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.439",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371200,1722077448450,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371202,1722077448460,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371204,1722077448470,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371206,1722077448480,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.480",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371208,1722077448490,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.490",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371210,1722077448500,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.500",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371212,1722077448514,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.514",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371215,1722077448524,"fUST",-507.94651384,0.00013698,2,"2024-07-27T10:50:48.524",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371216,1722077448533,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371219,1722077448545,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.545",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371221,1722077448555,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.555",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371222,1722077448565,"fUST",-1009.2754988,0.00013698,2,"2024-07-27T10:50:48.565",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371224,1722077448575,"fUST",-514.1411929,0.00013698,2,"2024-07-27T10:50:48.575",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371226,1722077448585,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371229,1722077448599,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371231,1722077448610,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.610",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371233,1722077448622,"fUST",-629.52,0.00013698,2,"2024-07-27T10:50:48.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371235,1722077448632,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.632",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371247,1722077448766,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.766",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371249,1722077448776,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.776",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371251,1722077448786,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.786",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371252,1722077448797,"fUST",-517.88258204,0.00013698,2,"2024-07-27T10:50:48.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371253,1722077448807,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.807",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371254,1722077448817,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.817",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371255,1722077448827,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371256,1722077448836,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.836",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371257,1722077448846,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371259,1722077448856,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371261,1722077448866,"fUST",-1348.23,0.00013698,2,"2024-07-27T10:50:48.866",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371263,1722077448876,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.876",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371265,1722077448887,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371267,1722077448899,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371269,1722077448909,"fUST",-297.62054279,0.00013698,2,"2024-07-27T10:50:48.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371271,1722077448919,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.919",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371273,1722077448930,"fUST",-502.8981417,0.00013698,2,"2024-07-27T10:50:48.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371274,1722077448939,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.939",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371276,1722077448949,"fUST",-831.04,0.00013698,2,"2024-07-27T10:50:48.949",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371278,1722077448959,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.959",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371280,1722077448969,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.969",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371282,1722077448978,"fUST",-385.15523586,0.00013698,2,"2024-07-27T10:50:48.978",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371284,1722077448988,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371286,1722077448998,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:48.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371288,1722077449008,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371290,1722077449018,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371292,1722077449028,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371294,1722077449038,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.038",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371296,1722077449048,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371298,1722077449059,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.059",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371300,1722077449069,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.069",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371302,1722077449078,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371304,1722077449090,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.090",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371306,1722077449101,"fUST",-521.02326375,0.00013698,2,"2024-07-27T10:50:49.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371308,1722077449111,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371310,1722077449121,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.121",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371312,1722077449131,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371313,1722077449142,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371315,1722077449151,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.151",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371317,1722077449161,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.161",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371319,1722077449171,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371321,1722077449181,"fUST",-1370.27,0.00013698,2,"2024-07-27T10:50:49.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371323,1722077449192,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371326,1722077449202,"fUST",-503.58566811,0.00013698,2,"2024-07-27T10:50:49.202",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371327,1722077449213,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.213",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371329,1722077449223,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.223",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371331,1722077449233,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371333,1722077449243,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371335,1722077449254,"fUST",-780.78,0.00013698,2,"2024-07-27T10:50:49.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371337,1722077449264,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371339,1722077449274,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.274",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371341,1722077449285,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371343,1722077449295,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371345,1722077449304,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371347,1722077449313,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.313",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371349,1722077449324,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.324",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371351,1722077449334,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.334",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371353,1722077449343,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.343",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371355,1722077449353,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.353",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371357,1722077449364,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.364",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371359,1722077449374,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.374",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371361,1722077449384,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.384",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371362,1722077449393,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371364,1722077449402,"fUST",-501.15820437,0.00013698,2,"2024-07-27T10:50:49.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371366,1722077449413,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.413",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371368,1722077449424,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.424",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371370,1722077449434,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371372,1722077449443,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371374,1722077449455,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.455",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371376,1722077449465,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371378,1722077449476,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371380,1722077449485,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.485",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371382,1722077449494,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.494",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371384,1722077449504,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.504",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371386,1722077449518,"fUST",-734.33,0.00013698,2,"2024-07-27T10:50:49.518",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371388,1722077449528,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.528",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371390,1722077449539,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371392,1722077449550,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.550",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371394,1722077449561,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371396,1722077449572,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.572",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371398,1722077449583,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.583",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371400,1722077449592,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371402,1722077449602,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371403,1722077449611,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371405,1722077449621,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371407,1722077449630,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.630",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371409,1722077449640,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.640",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371411,1722077449651,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371413,1722077449660,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371415,1722077449669,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371417,1722077449678,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371419,1722077449687,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.687",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371421,1722077449697,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.697",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371422,1722077449706,"fUST",-769.64,0.00013698,2,"2024-07-27T10:50:49.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371424,1722077449716,"fUST",-288.54,0.00013698,2,"2024-07-27T10:50:49.716",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371426,1722077449725,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371428,1722077449734,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.734",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371430,1722077449743,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.743",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371432,1722077449752,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.752",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371433,1722077449762,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.762",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371435,1722077449771,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371437,1722077449780,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371439,1722077449790,"fUST",-500.98111871,0.00013698,2,"2024-07-27T10:50:49.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371441,1722077449799,"fUST",-796.19,0.00013698,2,"2024-07-27T10:50:49.799",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371443,1722077449808,"fUST",-501.24379968,0.00013698,2,"2024-07-27T10:50:49.808",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371444,1722077449817,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.817",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371446,1722077449827,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371448,1722077449836,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.836",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371450,1722077449846,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371452,1722077449856,"fUST",-960.13,0.00013698,2,"2024-07-27T10:50:49.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371454,1722077449866,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.866",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371456,1722077449875,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371458,1722077449884,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.884",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371459,1722077449893,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371461,1722077449903,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371463,1722077449914,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371465,1722077449923,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371467,1722077449932,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371469,1722077449942,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371471,1722077449951,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371472,1722077449961,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.961",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371474,1722077449970,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371476,1722077449980,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.980",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371478,1722077449989,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371480,1722077449998,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:49.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371482,1722077450008,"fUST",-500.6897106,0.00013698,2,"2024-07-27T10:50:50.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371484,1722077450018,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371486,1722077450027,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371488,1722077450037,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.037",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371489,1722077450046,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371491,1722077450055,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371493,1722077450065,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.065",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371495,1722077450074,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.074",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371497,1722077450084,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.084",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371499,1722077450094,"fUST",-505.1371234,0.00013698,2,"2024-07-27T10:50:50.094",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371501,1722077450103,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371503,1722077450113,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371504,1722077450123,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371506,1722077450132,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371508,1722077450142,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371510,1722077450154,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.154",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371512,1722077450164,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.164",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371514,1722077450173,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.173",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371516,1722077450184,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.184",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371518,1722077450194,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.194",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371520,1722077450206,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371522,1722077450215,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371524,1722077450226,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.226",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371525,1722077450236,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371527,1722077450246,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371529,1722077450257,"fUST",-325.62380659,0.00013698,2,"2024-07-27T10:50:50.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371531,1722077450267,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371533,1722077450277,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.277",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371535,1722077450286,"fUST",-501.1334757,0.00013698,2,"2024-07-27T10:50:50.286",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371537,1722077450296,"fUST",-1040.18,0.00013698,2,"2024-07-27T10:50:50.296",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371539,1722077450306,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371541,1722077450316,"fUST",-508.23753967,0.00013698,2,"2024-07-27T10:50:50.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371543,1722077450326,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.326",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371545,1722077450335,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371547,1722077450345,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371549,1722077450354,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.354",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371551,1722077450363,"fUST",-509.09073126,0.00013698,2,"2024-07-27T10:50:50.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371553,1722077450372,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371555,1722077450381,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371557,1722077450392,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371559,1722077450404,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.404",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371560,1722077450414,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.414",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371562,1722077450424,"fUST",-559.5,0.00013698,2,"2024-07-27T10:50:50.424",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371564,1722077450434,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371566,1722077450442,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.442",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371568,1722077450451,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371570,1722077450460,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371572,1722077450470,"fUST",-1224.86,0.00013698,2,"2024-07-27T10:50:50.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371574,1722077450479,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.479",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371576,1722077450489,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.489",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371578,1722077450499,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.499",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371580,1722077450509,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.509",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371581,1722077450523,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.523",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371583,1722077450533,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371585,1722077450542,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371587,1722077450552,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371589,1722077450562,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.562",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371591,1722077450571,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371593,1722077450580,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.580",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371595,1722077450590,"fUST",-506.49032878,0.00013698,2,"2024-07-27T10:50:50.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371597,1722077450599,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371599,1722077450608,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371600,1722077450618,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371602,1722077450628,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.628",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371604,1722077450637,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.637",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371606,1722077450647,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371608,1722077450656,"fUST",-949.17,0.00013698,2,"2024-07-27T10:50:50.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371610,1722077450666,"fUST",-1260.91,0.00013698,2,"2024-07-27T10:50:50.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371612,1722077450675,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.675",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371614,1722077450685,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.685",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371616,1722077450694,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.694",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371618,1722077450704,"fUST",-528.13644615,0.00013698,2,"2024-07-27T10:50:50.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371620,1722077450714,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371622,1722077450723,"fUST",-503.0632229,0.00013698,2,"2024-07-27T10:50:50.723",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371624,1722077450732,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371626,1722077450741,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.741",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371628,1722077450754,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.754",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371630,1722077450764,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371632,1722077450774,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371634,1722077450783,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371636,1722077450794,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371638,1722077450803,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371639,1722077450812,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.812",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371641,1722077450822,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.822",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371643,1722077450832,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371645,1722077450842,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.842",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371647,1722077450852,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.852",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371649,1722077450861,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.861",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371651,1722077450872,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.872",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371653,1722077450882,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371655,1722077450892,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371657,1722077450902,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371659,1722077450911,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.911",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371661,1722077450921,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.921",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371663,1722077450930,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371665,1722077450940,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.940",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371667,1722077450950,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.950",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371669,1722077450959,"fUST",-907.83,0.00013698,2,"2024-07-27T10:50:50.959",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371671,1722077450969,"fUST",-1403.15,0.00013698,2,"2024-07-27T10:50:50.969",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371673,1722077450979,"fUST",-549.77569152,0.00013698,2,"2024-07-27T10:50:50.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371675,1722077450988,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371677,1722077450998,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:50.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371679,1722077451007,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371681,1722077451017,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371683,1722077451027,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371685,1722077451036,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371687,1722077451046,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371689,1722077451055,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371690,1722077451065,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.065",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371692,1722077451075,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.075",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371694,1722077451084,"fUST",-515.70569207,0.00013698,2,"2024-07-27T10:50:51.084",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371696,1722077451094,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.094",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371698,1722077451103,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371700,1722077451112,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.112",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371702,1722077451122,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371704,1722077451131,"fUST",-728.29,0.00013698,2,"2024-07-27T10:50:51.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371706,1722077451140,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.140",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371708,1722077451150,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371710,1722077451159,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.159",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371712,1722077451168,"fUST",-728.05,0.00013698,2,"2024-07-27T10:50:51.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371714,1722077451178,"fUST",-501.77627164,0.00013698,2,"2024-07-27T10:50:51.178",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371716,1722077451187,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371718,1722077451196,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.196",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371720,1722077451205,"fUST",-538.95614351,0.00013698,2,"2024-07-27T10:50:51.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371722,1722077451215,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371724,1722077451224,"fUST",-1441.95,0.00013698,2,"2024-07-27T10:50:51.224",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371726,1722077451234,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371728,1722077451243,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371730,1722077451252,"fUST",-502.33841024,0.00013698,2,"2024-07-27T10:50:51.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371732,1722077451261,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.261",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371734,1722077451271,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371736,1722077451281,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.281",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371738,1722077451290,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.290",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371740,1722077451300,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.300",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371742,1722077451310,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.310",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371743,1722077451319,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371745,1722077451329,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371747,1722077451340,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371749,1722077451349,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.349",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371751,1722077451359,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.359",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371753,1722077451368,"fUST",-500.72496377,0.00013698,2,"2024-07-27T10:50:51.368",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371755,1722077451378,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.378",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371757,1722077451387,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371759,1722077451398,"fUST",-523.75,0.00013698,2,"2024-07-27T10:50:51.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371761,1722077451407,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.407",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371763,1722077451416,"fUST",-506.65295001,0.00013698,2,"2024-07-27T10:50:51.416",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371775,1722077451532,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.532",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371777,1722077451542,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371779,1722077451551,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.551",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371781,1722077451562,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.562",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371783,1722077451571,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371785,1722077451582,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.582",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371787,1722077451592,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371789,1722077451601,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.601",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371791,1722077451611,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371793,1722077451620,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.620",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371795,1722077451630,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.630",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371797,1722077451642,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371799,1722077451652,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.652",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371801,1722077451662,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371803,1722077451671,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.671",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371805,1722077451680,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371807,1722077451690,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.690",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371809,1722077451699,"fUST",-326.11,0.00013698,2,"2024-07-27T10:50:51.699",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371811,1722077451710,"fUST",-500.62403438,0.00013698,2,"2024-07-27T10:50:51.710",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371813,1722077451719,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.719",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371815,1722077451728,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.728",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371817,1722077451737,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371819,1722077451746,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371821,1722077451756,"fUST",-507.54583032,0.00013698,2,"2024-07-27T10:50:51.756",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371823,1722077451765,"fUST",-500.71151987,0.00013698,2,"2024-07-27T10:50:51.765",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371824,1722077451774,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371826,1722077451785,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.785",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371828,1722077451795,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.795",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371830,1722077451804,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.804",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371832,1722077451813,"fUST",-207.18253064,0.00013698,2,"2024-07-27T10:50:51.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371834,1722077451823,"fUST",-600.79613272,0.00013698,2,"2024-07-27T10:50:51.823",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371836,1722077451832,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371838,1722077451841,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371840,1722077451850,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.850",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371842,1722077451859,"fUST",-184.74762428,0.00013698,2,"2024-07-27T10:50:51.859",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371844,1722077451868,"fUST",-503.78254456,0.00013698,2,"2024-07-27T10:50:51.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371846,1722077451878,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371848,1722077451888,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371850,1722077451897,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.897",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371852,1722077451906,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.906",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371854,1722077451916,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371856,1722077451926,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371858,1722077451935,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371860,1722077451945,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371862,1722077451954,"fUST",-534.75458895,0.00013698,2,"2024-07-27T10:50:51.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371864,1722077451964,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371866,1722077451973,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371868,1722077451983,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:51.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371870,1722077451993,"fUST",-501.02034836,0.00013698,2,"2024-07-27T10:50:51.993",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371872,1722077452002,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371874,1722077452011,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371876,1722077452021,"fUST",-502.6692576,0.00013698,2,"2024-07-27T10:50:52.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371878,1722077452030,"fUST",-506.8281379,0.00013698,2,"2024-07-27T10:50:52.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371880,1722077452039,"fUST",-602.99,0.00013698,2,"2024-07-27T10:50:52.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371882,1722077452049,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.049",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371884,1722077452058,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.058",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371886,1722077452068,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371887,1722077452077,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.077",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371889,1722077452086,"fUST",-243.06668946,0.00013698,2,"2024-07-27T10:50:52.086",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371891,1722077452095,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371893,1722077452104,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.104",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371895,1722077452114,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.114",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371897,1722077452122,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371899,1722077452131,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371901,1722077452141,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.141",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371903,1722077452150,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371905,1722077452160,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371907,1722077452169,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.169",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371909,1722077452178,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.178",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371911,1722077452187,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371913,1722077452197,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371915,1722077452206,"fUST",-501.58498339,0.00013698,2,"2024-07-27T10:50:52.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371916,1722077452215,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371917,1722077452224,"fUST",-150.0,0.00013698,2,"2024-07-27T10:50:52.224",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371918,1722077452234,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371919,1722077452243,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371920,1722077452252,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371921,1722077452262,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.262",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371922,1722077452271,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371923,1722077452280,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.280",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371924,1722077452290,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.290",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371925,1722077452299,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.299",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371926,1722077452308,"fUST",-501.09806385,0.00013698,2,"2024-07-27T10:50:52.308",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371927,1722077452318,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.318",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371928,1722077452327,"fUST",-277.29699199,0.00013698,2,"2024-07-27T10:50:52.327",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371929,1722077452336,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.336",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371930,1722077452345,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371931,1722077452354,"fUST",-525.92822919,0.00013698,2,"2024-07-27T10:50:52.354",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371932,1722077452363,"fUST",-508.13549245,0.00013698,2,"2024-07-27T10:50:52.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371933,1722077452372,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371934,1722077452381,"fUST",-503.88495962,0.00013698,2,"2024-07-27T10:50:52.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371935,1722077452390,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.390",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371936,1722077452400,"fUST",-518.02175599,0.00013698,2,"2024-07-27T10:50:52.400",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371937,1722077452409,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371939,1722077452421,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.421",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371941,1722077452430,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371943,1722077452440,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371945,1722077452450,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371947,1722077452460,"fUST",-503.13450605,0.00013698,2,"2024-07-27T10:50:52.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371949,1722077452469,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.469",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371951,1722077452478,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371953,1722077452488,"fUST",-1536.12,0.00013698,2,"2024-07-27T10:50:52.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371955,1722077452497,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.497",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371957,1722077452507,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.507",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371959,1722077452519,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.519",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371961,1722077452528,"fUST",-1155.41,0.00013698,2,"2024-07-27T10:50:52.528",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371963,1722077452537,"fUST",-532.26320239,0.00013698,2,"2024-07-27T10:50:52.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371965,1722077452547,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371967,1722077452556,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.556",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371968,1722077452565,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.565",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371970,1722077452575,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.575",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371973,1722077452584,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.584",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371974,1722077452593,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.593",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371976,1722077452602,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371978,1722077452612,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371980,1722077452621,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371983,1722077452631,"fUST",-503.631483,0.00013698,2,"2024-07-27T10:50:52.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371985,1722077452640,"fUST",-1244.63,0.00013698,2,"2024-07-27T10:50:52.640",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371987,1722077452650,"fUST",-501.27116887,0.00013698,2,"2024-07-27T10:50:52.650",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371989,1722077452661,"fUST",-523.37304245,0.00013698,2,"2024-07-27T10:50:52.661",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371991,1722077452672,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371993,1722077452682,"fUST",-614.13,0.00013698,2,"2024-07-27T10:50:52.682",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371995,1722077452693,"fUST",-2250.02,0.00013698,2,"2024-07-27T10:50:52.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371997,1722077452702,"fUST",-504.3886552,0.00013698,2,"2024-07-27T10:50:52.702",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333371999,1722077452713,"fUST",-1098.59,0.00013698,2,"2024-07-27T10:50:52.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372001,1722077452722,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.722",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372003,1722077452731,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.731",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372005,1722077452742,"fUST",-1593.38,0.00013698,2,"2024-07-27T10:50:52.742",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372007,1722077452751,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.751",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372009,1722077452761,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372011,1722077452771,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372013,1722077452780,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372015,1722077452790,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372017,1722077452801,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.801",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372019,1722077452810,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372022,1722077452819,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372023,1722077452829,"fUST",-8776.9,0.00013698,2,"2024-07-27T10:50:52.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372025,1722077452838,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372027,1722077452847,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372029,1722077452856,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372032,1722077452867,"fUST",-4954.83,0.00013698,2,"2024-07-27T10:50:52.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372034,1722077452876,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.876",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372036,1722077452885,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372038,1722077452895,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.895",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372039,1722077452905,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372041,1722077452914,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372044,1722077452923,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372045,1722077452932,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372047,1722077452941,"fUST",-568.76,0.00013698,2,"2024-07-27T10:50:52.941",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372050,1722077452951,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372052,1722077452962,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.962",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372054,1722077452971,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.971",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372056,1722077452980,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.980",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372058,1722077452990,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.990",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372060,1722077452999,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:52.999",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372062,1722077453011,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372064,1722077453022,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372066,1722077453034,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.034",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372069,1722077453045,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.045",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372071,1722077453054,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.054",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372073,1722077453066,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372075,1722077453076,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372077,1722077453086,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.086",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372079,1722077453095,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372081,1722077453105,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.105",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372083,1722077453114,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.114",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372085,1722077453123,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372087,1722077453133,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.133",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372089,1722077453142,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372091,1722077453152,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372093,1722077453162,"fUST",-524.75234271,0.00013698,2,"2024-07-27T10:50:53.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372095,1722077453171,"fUST",-3710.49,0.00013698,2,"2024-07-27T10:50:53.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372097,1722077453180,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.180",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372099,1722077453189,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.189",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372101,1722077453198,"fUST",-570.22971313,0.00013698,2,"2024-07-27T10:50:53.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372103,1722077453208,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.208",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372105,1722077453218,"fUST",-1224.21,0.00013698,2,"2024-07-27T10:50:53.218",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372107,1722077453227,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372109,1722077453236,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372111,1722077453245,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.245",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372113,1722077453254,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372115,1722077453264,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.264",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372117,1722077453273,"fUST",-507.25824957,0.00013698,2,"2024-07-27T10:50:53.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372119,1722077453282,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.282",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372121,1722077453291,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.291",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372123,1722077453300,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.300",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372125,1722077453310,"fUST",-1660.16,0.00013698,2,"2024-07-27T10:50:53.310",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372127,1722077453319,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372129,1722077453328,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.328",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372130,1722077453337,"fUST",-2618.31,0.00013698,2,"2024-07-27T10:50:53.337",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372132,1722077453346,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.346",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372134,1722077453356,"fUST",-828.75,0.00013698,2,"2024-07-27T10:50:53.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372136,1722077453365,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.365",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372138,1722077453375,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.375",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372140,1722077453386,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372142,1722077453395,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372144,1722077453405,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.405",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372146,1722077453415,"fUST",-581.2,0.00013698,2,"2024-07-27T10:50:53.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372148,1722077453424,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.424",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372150,1722077453434,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372152,1722077453443,"fUST",-542.11641882,0.00013698,2,"2024-07-27T10:50:53.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372154,1722077453453,"fUST",-1470.48,0.00013698,2,"2024-07-27T10:50:53.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372156,1722077453463,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372158,1722077453475,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.475",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372160,1722077453485,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.485",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372162,1722077453496,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.496",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372164,1722077453505,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.505",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372166,1722077453518,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.518",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372168,1722077453527,"fUST",-522.08739497,0.00013698,2,"2024-07-27T10:50:53.527",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372170,1722077453537,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372172,1722077453546,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.546",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372174,1722077453556,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.556",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372176,1722077453567,"fUST",-514.85693931,0.00013698,2,"2024-07-27T10:50:53.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372178,1722077453577,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.577",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372180,1722077453587,"fUST",-1212.7,0.00013698,2,"2024-07-27T10:50:53.587",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372182,1722077453596,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372184,1722077453606,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372186,1722077453617,"fUST",-956.49,0.00013698,2,"2024-07-27T10:50:53.617",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372188,1722077453626,"fUST",-548.57,0.00013698,2,"2024-07-27T10:50:53.626",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372190,1722077453635,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.635",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372192,1722077453644,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372194,1722077453655,"fUST",-1027.09,0.00013698,2,"2024-07-27T10:50:53.655",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372196,1722077453663,"fUST",-632.22,0.00013698,2,"2024-07-27T10:50:53.663",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372198,1722077453673,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.673",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372200,1722077453682,"fUST",-453.10003359,0.00013698,2,"2024-07-27T10:50:53.682",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372202,1722077453691,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.691",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372204,1722077453701,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.701",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372205,1722077453710,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.710",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372206,1722077453720,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.720",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372208,1722077453729,"fUST",-6615.8,0.00013698,2,"2024-07-27T10:50:53.729",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372210,1722077453739,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.739",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372212,1722077453748,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372214,1722077453757,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.757",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372216,1722077453766,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.766",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372218,1722077453775,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.775",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372220,1722077453784,"fUST",-502.43092249,0.00013698,2,"2024-07-27T10:50:53.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372221,1722077453793,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372223,1722077453802,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372225,1722077453811,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372227,1722077453821,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372229,1722077453830,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372231,1722077453839,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372233,1722077453849,"fUST",-601.79,0.00013698,2,"2024-07-27T10:50:53.849",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372235,1722077453858,"fUST",-828.02,0.00013698,2,"2024-07-27T10:50:53.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372237,1722077453868,"fUST",-387.64180748,0.00013698,2,"2024-07-27T10:50:53.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372239,1722077453877,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372241,1722077453887,"fUST",-501.61718614,0.00013698,2,"2024-07-27T10:50:53.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372243,1722077453896,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.896",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372245,1722077453905,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:53.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372258,1722077454017,"fUST",-552.27963361,0.00013698,2,"2024-07-27T10:50:54.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372260,1722077454026,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.026",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372262,1722077454036,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372264,1722077454046,"fUST",-857.24,0.00013698,2,"2024-07-27T10:50:54.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372266,1722077454055,"fUST",-1123.68,0.00013698,2,"2024-07-27T10:50:54.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372268,1722077454064,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372270,1722077454073,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372272,1722077454082,"fUST",-3725.09,0.00013698,2,"2024-07-27T10:50:54.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372274,1722077454091,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372276,1722077454101,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372278,1722077454110,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372280,1722077454120,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372282,1722077454129,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372284,1722077454138,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.138",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372286,1722077454147,"fUST",-1161.13,0.00013698,2,"2024-07-27T10:50:54.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372288,1722077454160,"fUST",-590.34,0.00013698,2,"2024-07-27T10:50:54.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372290,1722077454170,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372292,1722077454179,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.179",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372294,1722077454188,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.188",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372296,1722077454198,"fUST",-1216.14,0.00013698,2,"2024-07-27T10:50:54.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372298,1722077454208,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.208",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372300,1722077454218,"fUST",-2473.7,0.00013698,2,"2024-07-27T10:50:54.218",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372302,1722077454227,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372304,1722077454237,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.237",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372306,1722077454246,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372308,1722077454256,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.256",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372310,1722077454267,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372311,1722077454276,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.276",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372313,1722077454285,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372315,1722077454295,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372317,1722077454304,"fUST",-1295.13,0.00013698,2,"2024-07-27T10:50:54.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372319,1722077454314,"fUST",-831.74,0.00013698,2,"2024-07-27T10:50:54.314",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372321,1722077454323,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.323",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372323,1722077454333,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.333",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372325,1722077454343,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.343",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372327,1722077454352,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372329,1722077454362,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372331,1722077454372,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372333,1722077454381,"fUST",-150.80651626,0.00013698,2,"2024-07-27T10:50:54.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372335,1722077454390,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.390",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372336,1722077454399,"fUST",-1615.11,0.00013698,2,"2024-07-27T10:50:54.399",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372339,1722077454410,"fUST",-821.34,0.00013698,2,"2024-07-27T10:50:54.410",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372341,1722077454419,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372343,1722077454428,"fUST",-1826.32,0.00013698,2,"2024-07-27T10:50:54.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372345,1722077454438,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372347,1722077454447,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.447",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372349,1722077454457,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.457",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372351,1722077454467,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.467",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372353,1722077454476,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372355,1722077454486,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.486",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372357,1722077454495,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.495",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372359,1722077454506,"fUST",-1532.27,0.00013698,2,"2024-07-27T10:50:54.506",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372361,1722077454520,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.520",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372363,1722077454530,"fUST",-608.38,0.00013698,2,"2024-07-27T10:50:54.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372365,1722077454539,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372367,1722077454548,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.548",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372369,1722077454558,"fUST",-871.45,0.00013698,2,"2024-07-27T10:50:54.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372371,1722077454567,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372373,1722077454576,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.576",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372375,1722077454586,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.586",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372377,1722077454595,"fUST",-708.24,0.00013698,2,"2024-07-27T10:50:54.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372379,1722077454604,"fUST",-507.02038361,0.00013698,2,"2024-07-27T10:50:54.604",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372381,1722077454613,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.613",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372383,1722077454622,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372385,1722077454632,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.632",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372387,1722077454641,"fUST",-1886.38,0.00013698,2,"2024-07-27T10:50:54.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372389,1722077454652,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.652",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372391,1722077454661,"fUST",-2733.53,0.00013698,2,"2024-07-27T10:50:54.661",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372393,1722077454670,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.670",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372395,1722077454679,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.679",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372397,1722077454688,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372399,1722077454698,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372401,1722077454707,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.707",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372403,1722077454717,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372405,1722077454726,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372407,1722077454736,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372409,1722077454746,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.746",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372411,1722077454755,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.755",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372412,1722077454764,"fUST",-184.58578739,0.00013698,2,"2024-07-27T10:50:54.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372414,1722077454773,"fUST",-256.74121257,0.00013698,2,"2024-07-27T10:50:54.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372416,1722077454783,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372418,1722077454793,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372420,1722077454802,"fUST",-366.91298246,0.00013698,2,"2024-07-27T10:50:54.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372421,1722077454811,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372423,1722077454821,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372425,1722077454830,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372427,1722077454839,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372429,1722077454848,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372431,1722077454857,"fUST",-419.9055224,0.00013698,2,"2024-07-27T10:50:54.857",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372432,1722077454868,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372434,1722077454877,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372436,1722077454887,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372438,1722077454896,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.896",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372440,1722077454905,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372441,1722077454914,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372443,1722077454924,"fUST",-1777.07,0.00013698,2,"2024-07-27T10:50:54.924",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372445,1722077454934,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:54.934",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372447,1722077454944,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.944",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372449,1722077454954,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372451,1722077454964,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372452,1722077454973,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372454,1722077454982,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:54.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372456,1722077454992,"fUST",-537.67125327,0.00013698,2,"2024-07-27T10:50:54.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372458,1722077455001,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.001",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372460,1722077455011,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372462,1722077455020,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.020",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372464,1722077455030,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.030",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372465,1722077455040,"fUST",-286.14504629,0.00013698,2,"2024-07-27T10:50:55.040",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372467,1722077455050,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372469,1722077455059,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.059",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372471,1722077455068,"fUST",-500.73851108,0.00013698,2,"2024-07-27T10:50:55.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372473,1722077455077,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.077",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372475,1722077455087,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.087",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372476,1722077455096,"fUST",-387.95748926,0.00013698,2,"2024-07-27T10:50:55.096",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372478,1722077455105,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.105",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372481,1722077455122,"fUST",-375.43477665,0.00013698,2,"2024-07-27T10:50:55.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372483,1722077455137,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372485,1722077455147,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372487,1722077455157,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372489,1722077455167,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372491,1722077455177,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.177",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372493,1722077455187,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372495,1722077455197,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372496,1722077455207,"fUST",-358.6372731,0.00013698,2,"2024-07-27T10:50:55.207",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372498,1722077455217,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372500,1722077455227,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372502,1722077455237,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.237",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372504,1722077455246,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372506,1722077455255,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.255",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372508,1722077455265,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372509,1722077455274,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.274",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372511,1722077455284,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372513,1722077455294,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.294",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372515,1722077455304,"fUST",-225.45958972,0.00013698,2,"2024-07-27T10:50:55.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372517,1722077455313,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.313",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372519,1722077455323,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.323",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372521,1722077455332,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372523,1722077455342,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.342",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372524,1722077455352,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372526,1722077455362,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372528,1722077455372,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372530,1722077455381,"fUST",-2840.88,0.00013698,2,"2024-07-27T10:50:55.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372532,1722077455392,"fUST",-2840.90847145,0.00013698,2,"2024-07-27T10:50:55.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372534,1722077455401,"fUST",-1528.69,0.00013698,2,"2024-07-27T10:50:55.401",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372536,1722077455411,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.411",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372537,1722077455422,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.422",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372539,1722077455432,"fUST",-1795.09,0.00013698,2,"2024-07-27T10:50:55.432",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372541,1722077455443,"fUST",-537.52,0.00013698,2,"2024-07-27T10:50:55.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372543,1722077455453,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372545,1722077455464,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.464",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372547,1722077455474,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372549,1722077455484,"fUST",-500.0,0.00013698,2,"2024-07-27T10:50:55.484",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372551,1722077455495,"fUST",-3000.0,0.00013699,2,"2024-07-27T10:50:55.495",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372553,1722077455505,"fUST",-1343.930953,0.00013699,2,"2024-07-27T10:50:55.505",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372555,1722077455519,"fUST",-34376.1631879,0.00013699,2,"2024-07-27T10:50:55.519",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372556,1722077455529,"fUST",-355.0,0.00013699,2,"2024-07-27T10:50:55.529",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372558,1722077455539,"fUST",-150.112233,0.000137,2,"2024-07-27T10:50:55.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372560,1722077455549,"fUST",-150.112233,0.000137,2,"2024-07-27T10:50:55.549",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372562,1722077455560,"fUST",-150.112233,0.000137,2,"2024-07-27T10:50:55.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372564,1722077455572,"fUST",-187.790804,0.00013717,2,"2024-07-27T10:50:55.572",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372566,1722077455582,"fUST",-167.069487,0.00013717,2,"2024-07-27T10:50:55.582",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372568,1722077455593,"fUST",-334.138976,0.00013717,2,"2024-07-27T10:50:55.593",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372570,1722077455604,"fUST",-301.880306,0.00013717,2,"2024-07-27T10:50:55.604",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372571,1722077455614,"fUST",-200.0,0.00013872,2,"2024-07-27T10:50:55.614",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372573,1722077455624,"fUST",-187.790804,0.00013886,2,"2024-07-27T10:50:55.624",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372575,1722077455634,"fUST",-167.069487,0.00013886,2,"2024-07-27T10:50:55.634",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372577,1722077455644,"fUST",-334.138976,0.00013886,2,"2024-07-27T10:50:55.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372579,1722077455654,"fUST",-301.880306,0.00013886,2,"2024-07-27T10:50:55.654",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372581,1722077455664,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.664",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372582,1722077455673,"fUST",-511.06721115,0.00013972,2,"2024-07-27T10:50:55.673",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372584,1722077455684,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.684",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372586,1722077455694,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.694",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372588,1722077455704,"fUST",-282.09750877,0.00013972,2,"2024-07-27T10:50:55.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372590,1722077455715,"fUST",-375.00139092,0.00013972,2,"2024-07-27T10:50:55.715",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372592,1722077455725,"fUST",-585.45535077,0.00013972,2,"2024-07-27T10:50:55.725",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372594,1722077455735,"fUST",-571.43257624,0.00013972,2,"2024-07-27T10:50:55.735",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372596,1722077455744,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.744",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372598,1722077455754,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.754",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372599,1722077455765,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.765",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372601,1722077455774,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372603,1722077455784,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372605,1722077455793,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372607,1722077455804,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.804",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372609,1722077455814,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.814",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372611,1722077455824,"fUST",-510.92443114,0.00013972,2,"2024-07-27T10:50:55.824",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372612,1722077455834,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.834",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372614,1722077455844,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.844",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372616,1722077455854,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.854",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372618,1722077455864,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.864",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372620,1722077455873,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.873",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372622,1722077455883,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.883",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372624,1722077455893,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372625,1722077455903,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372627,1722077455912,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.912",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372629,1722077455922,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.922",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372631,1722077455933,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.933",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372633,1722077455944,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.944",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372635,1722077455957,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.957",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372637,1722077455970,"fUST",-501.75326931,0.00013972,2,"2024-07-27T10:50:55.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372639,1722077455980,"fUST",-503.79707668,0.00013972,2,"2024-07-27T10:50:55.980",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372641,1722077455991,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:55.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372643,1722077456001,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.001",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372645,1722077456011,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.011",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372647,1722077456021,"fUST",-341.72143014,0.00013972,2,"2024-07-27T10:50:56.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372649,1722077456031,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372651,1722077456042,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.042",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372653,1722077456052,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.052",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372655,1722077456062,"fUST",-469.95270067,0.00013972,2,"2024-07-27T10:50:56.062",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372656,1722077456072,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.072",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372658,1722077456081,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.081",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372660,1722077456091,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372662,1722077456101,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372664,1722077456111,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372666,1722077456121,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.121",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372668,1722077456131,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372670,1722077456142,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372672,1722077456152,"fUST",-257.77649434,0.00013972,2,"2024-07-27T10:50:56.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372674,1722077456162,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372676,1722077456172,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372678,1722077456182,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372679,1722077456192,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.192",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372681,1722077456202,"fUST",-662.43,0.00013972,2,"2024-07-27T10:50:56.202",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372683,1722077456212,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372685,1722077456222,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372687,1722077456232,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372689,1722077456242,"fUST",-535.40852555,0.00013972,2,"2024-07-27T10:50:56.242",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372691,1722077456252,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372693,1722077456262,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.262",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372708,1722077456271,"fUST",-525.93132926,0.00013972,2,"2024-07-27T10:50:56.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372710,1722077456428,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372712,1722077456438,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372714,1722077456447,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.447",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372716,1722077456458,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.458",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372718,1722077456468,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.468",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372719,1722077456477,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.477",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372721,1722077456487,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.487",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372723,1722077456496,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.496",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372725,1722077456505,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.505",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372727,1722077456519,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.519",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372729,1722077456528,"fUST",-629.52,0.00013972,2,"2024-07-27T10:50:56.528",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372731,1722077456538,"fUST",-502.47574919,0.00013972,2,"2024-07-27T10:50:56.538",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372733,1722077456547,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372734,1722077456557,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.557",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372736,1722077456566,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.566",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372738,1722077456575,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.575",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372740,1722077456585,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372742,1722077456594,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.594",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372744,1722077456603,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.603",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372746,1722077456613,"fUST",-1348.23,0.00013972,2,"2024-07-27T10:50:56.613",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372747,1722077456622,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372749,1722077456633,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.633",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372751,1722077456642,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372753,1722077456655,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.655",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372755,1722077456666,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.666",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372757,1722077456676,"fUST",-831.04,0.00013972,2,"2024-07-27T10:50:56.676",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372759,1722077456687,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.687",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372761,1722077456698,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372763,1722077456711,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.711",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372765,1722077456721,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.721",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372767,1722077456730,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.730",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372769,1722077456740,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.740",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372771,1722077456750,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.750",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372773,1722077456760,"fUST",-474.73750892,0.00013972,2,"2024-07-27T10:50:56.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372775,1722077456771,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372777,1722077456781,"fUST",-254.86600932,0.00013972,2,"2024-07-27T10:50:56.781",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372779,1722077456791,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.791",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372781,1722077456802,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372783,1722077456813,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372785,1722077456824,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.824",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372787,1722077456833,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.833",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372789,1722077456843,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.843",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372791,1722077456855,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.855",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372793,1722077456867,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372795,1722077456877,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372796,1722077456886,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.886",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372798,1722077456897,"fUST",-1370.27,0.00013972,2,"2024-07-27T10:50:56.897",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372800,1722077456907,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.907",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372802,1722077456917,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372804,1722077456927,"fUST",-780.78,0.00013972,2,"2024-07-27T10:50:56.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372806,1722077456937,"fUST",-505.34550588,0.00013972,2,"2024-07-27T10:50:56.937",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372808,1722077456947,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.947",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372810,1722077456957,"fUST",-594.60172005,0.00013972,2,"2024-07-27T10:50:56.957",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372812,1722077456966,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.966",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372813,1722077456976,"fUST",-460.45151269,0.00013972,2,"2024-07-27T10:50:56.976",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372815,1722077456985,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.985",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372817,1722077456995,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:56.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372819,1722077457005,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.005",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372821,1722077457015,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.015",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372823,1722077457024,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.024",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372825,1722077457034,"fUST",-296.6971912,0.00013972,2,"2024-07-27T10:50:57.034",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372827,1722077457044,"fUST",-344.18477793,0.00013972,2,"2024-07-27T10:50:57.044",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372829,1722077457055,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372831,1722077457064,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372833,1722077457074,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.074",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372835,1722077457084,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.084",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372836,1722077457094,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.094",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372838,1722077457103,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372840,1722077457113,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372842,1722077457123,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372844,1722077457132,"fUST",-232.48993703,0.00013972,2,"2024-07-27T10:50:57.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372846,1722077457142,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372848,1722077457152,"fUST",-734.33,0.00013972,2,"2024-07-27T10:50:57.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372850,1722077457162,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372852,1722077457172,"fUST",-231.47554272,0.00013972,2,"2024-07-27T10:50:57.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372855,1722077457181,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372857,1722077457191,"fUST",-769.64,0.00013972,2,"2024-07-27T10:50:57.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372859,1722077457201,"fUST",-504.53112401,0.00013972,2,"2024-07-27T10:50:57.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372861,1722077457211,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372863,1722077457222,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372865,1722077457233,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372867,1722077457242,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.242",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372869,1722077457252,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372872,1722077457271,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372874,1722077457283,"fUST",-796.19,0.00013972,2,"2024-07-27T10:50:57.283",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372876,1722077457294,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.294",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372878,1722077457304,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372881,1722077457314,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.314",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372883,1722077457324,"fUST",-960.13,0.00013972,2,"2024-07-27T10:50:57.324",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372885,1722077457335,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372887,1722077457344,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.344",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372888,1722077457355,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.355",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372889,1722077457365,"fUST",-504.28695616,0.00013972,2,"2024-07-27T10:50:57.365",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372890,1722077457376,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372891,1722077457386,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372892,1722077457397,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.397",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372893,1722077457409,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372894,1722077457420,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.420",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372895,1722077457429,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.429",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372896,1722077457439,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.439",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372897,1722077457449,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372898,1722077457459,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372899,1722077457471,"fUST",-309.24249216,0.00013972,2,"2024-07-27T10:50:57.471",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372900,1722077457481,"fUST",-512.45609155,0.00013972,2,"2024-07-27T10:50:57.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372901,1722077457492,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372902,1722077457501,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372903,1722077457511,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372904,1722077457525,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372905,1722077457535,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.535",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372906,1722077457545,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.545",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372907,1722077457555,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.555",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372908,1722077457567,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.567",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372909,1722077457577,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.577",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372910,1722077457588,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.588",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372911,1722077457600,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372912,1722077457609,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.609",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372913,1722077457619,"fUST",-500.71211976,0.00013972,2,"2024-07-27T10:50:57.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372914,1722077457628,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.628",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372915,1722077457639,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.639",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372916,1722077457649,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.649",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372917,1722077457662,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372918,1722077457672,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372920,1722077457682,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.682",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372921,1722077457693,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372923,1722077457703,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.703",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372924,1722077457713,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372926,1722077457722,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.722",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372928,1722077457732,"fUST",-1040.18,0.00013972,2,"2024-07-27T10:50:57.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372930,1722077457742,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.742",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372932,1722077457752,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.752",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372934,1722077457763,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.763",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372936,1722077457773,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372938,1722077457783,"fUST",-525.30538524,0.00013972,2,"2024-07-27T10:50:57.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372940,1722077457793,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372942,1722077457803,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372944,1722077457812,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.812",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372946,1722077457822,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.822",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372948,1722077457832,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372950,1722077457842,"fUST",-559.5,0.00013972,2,"2024-07-27T10:50:57.842",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372952,1722077457852,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.852",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372954,1722077457862,"fUST",-522.58419799,0.00013972,2,"2024-07-27T10:50:57.862",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372956,1722077457873,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.873",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372958,1722077457883,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.883",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372959,1722077457893,"fUST",-1224.86,0.00013972,2,"2024-07-27T10:50:57.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372960,1722077457903,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372961,1722077457912,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.912",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372962,1722077457921,"fUST",-502.82423385,0.00013972,2,"2024-07-27T10:50:57.921",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372963,1722077457931,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.931",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372964,1722077457941,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.941",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372965,1722077457953,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372966,1722077457964,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372967,1722077457974,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.974",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372968,1722077457984,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.984",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372969,1722077457994,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:57.994",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372970,1722077458003,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.003",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372971,1722077458013,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.013",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372972,1722077458026,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.026",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372973,1722077458035,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.035",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372974,1722077458045,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.045",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372975,1722077458055,"fUST",-542.25079484,0.00013972,2,"2024-07-27T10:50:58.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372976,1722077458066,"fUST",-949.17,0.00013972,2,"2024-07-27T10:50:58.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372977,1722077458076,"fUST",-1260.91,0.00013972,2,"2024-07-27T10:50:58.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372978,1722077458085,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.085",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372979,1722077458095,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372980,1722077458108,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372981,1722077458119,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.119",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372982,1722077458129,"fUST",-543.79927098,0.00013972,2,"2024-07-27T10:50:58.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372983,1722077458139,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372984,1722077458149,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:58.149",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372985,1722077458160,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.160",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372986,1722077458170,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372987,1722077458180,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.180",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372988,1722077458190,"fUST",-907.83,0.00013972,2,"2024-07-27T10:50:58.190",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372989,1722077458201,"fUST",-1403.15,0.00013972,2,"2024-07-27T10:50:58.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372991,1722077458212,"fUST",-504.30618245,0.00013972,2,"2024-07-27T10:50:58.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372993,1722077458222,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372995,1722077458232,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:58.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372997,1722077458242,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.242",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372998,1722077458253,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.253",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333372999,1722077458263,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:58.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373000,1722077458274,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.274",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373001,1722077458284,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373002,1722077458295,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.295",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373003,1722077458305,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.305",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373005,1722077458316,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:58.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373007,1722077458326,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.326",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373009,1722077458336,"fUST",-295.82339,0.00013972,2,"2024-07-27T10:50:58.336",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373011,1722077458346,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.346",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373013,1722077458356,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373015,1722077458367,"fUST",-295.82339,0.00013972,2,"2024-07-27T10:50:58.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373017,1722077458376,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373019,1722077458387,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373021,1722077458397,"fUST",-728.29,0.00013972,2,"2024-07-27T10:50:58.397",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373023,1722077458409,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373025,1722077458419,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373027,1722077458429,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.429",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373029,1722077458439,"fUST",-728.05,0.00013972,2,"2024-07-27T10:50:58.439",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373031,1722077458449,"fUST",-583.74953854,0.00013972,2,"2024-07-27T10:50:58.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373033,1722077458459,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373035,1722077458470,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373037,1722077458481,"fUST",-1441.95,0.00013972,2,"2024-07-27T10:50:58.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373039,1722077458491,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373042,1722077458501,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373044,1722077458512,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:58.512",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373046,1722077458525,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373048,1722077458536,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.536",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373050,1722077458546,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.546",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373052,1722077458562,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.562",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373054,1722077458573,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.573",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373057,1722077458584,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.584",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373073,1722077458739,"fUST",-502.05208908,0.00013972,2,"2024-07-27T10:50:58.739",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373075,1722077458750,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.750",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373077,1722077458760,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373079,1722077458770,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.770",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373081,1722077458780,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373083,1722077458790,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373086,1722077458800,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373088,1722077458810,"fUST",-523.75,0.00013972,2,"2024-07-27T10:50:58.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373090,1722077458819,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373092,1722077458829,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373094,1722077458839,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373096,1722077458849,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.849",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373098,1722077458858,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373100,1722077458871,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.871",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373102,1722077458882,"fUST",-558.551169,0.00013972,2,"2024-07-27T10:50:58.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373104,1722077458892,"fUST",-550.3532329,0.00013972,2,"2024-07-27T10:50:58.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373106,1722077458902,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373108,1722077458913,"fUST",-7842.326049,0.00013972,2,"2024-07-27T10:50:58.913",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373110,1722077458925,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.925",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373113,1722077458935,"fUST",-7842.326049,0.00013972,2,"2024-07-27T10:50:58.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373115,1722077458945,"fUST",-510.41194972,0.00013972,2,"2024-07-27T10:50:58.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373117,1722077458955,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.955",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373119,1722077458965,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.965",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373121,1722077458974,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.974",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373123,1722077458985,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:58.985",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373125,1722077458995,"fUST",-602.99,0.00013972,2,"2024-07-27T10:50:58.995",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373127,1722077459004,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.004",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373129,1722077459014,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.014",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373131,1722077459023,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.023",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373133,1722077459033,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.033",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373135,1722077459043,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373137,1722077459053,"fUST",-534.1570803,0.00013972,2,"2024-07-27T10:50:59.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373139,1722077459062,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.062",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373141,1722077459072,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.072",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373143,1722077459082,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373145,1722077459092,"fUST",-227.97819673,0.00013972,2,"2024-07-27T10:50:59.092",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373147,1722077459102,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.102",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373149,1722077459111,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373151,1722077459122,"fUST",-183.29912435,0.00013972,2,"2024-07-27T10:50:59.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373153,1722077459132,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373155,1722077459142,"fUST",-333.85852225,0.00013972,2,"2024-07-27T10:50:59.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373157,1722077459152,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373159,1722077459162,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373161,1722077459172,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.172",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373164,1722077459182,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.182",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373166,1722077459191,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:59.191",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373168,1722077459201,"fUST",-162.069232,0.00013972,2,"2024-07-27T10:50:59.201",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373169,1722077459211,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:59.211",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373171,1722077459220,"fUST",-162.069232,0.00013972,2,"2024-07-27T10:50:59.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373174,1722077459230,"fUST",-4642.310416,0.00013972,2,"2024-07-27T10:50:59.230",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373176,1722077459239,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373177,1722077459249,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373180,1722077459258,"fUST",-4642.310416,0.00013972,2,"2024-07-27T10:50:59.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373182,1722077459269,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.269",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373184,1722077459278,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373186,1722077459288,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373188,1722077459298,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373190,1722077459308,"fUST",-1536.12,0.00013972,2,"2024-07-27T10:50:59.308",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373192,1722077459317,"fUST",-697.618107,0.00013972,2,"2024-07-27T10:50:59.317",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373194,1722077459329,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373196,1722077459338,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373198,1722077459348,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373199,1722077459358,"fUST",-697.618107,0.00013972,2,"2024-07-27T10:50:59.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373200,1722077459367,"fUST",-1155.41,0.00013972,2,"2024-07-27T10:50:59.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373202,1722077459377,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373204,1722077459386,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373206,1722077459396,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.396",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373209,1722077459407,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.407",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373210,1722077459416,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.416",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373213,1722077459426,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.426",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373214,1722077459436,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.436",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373217,1722077459445,"fUST",-1244.63,0.00013972,2,"2024-07-27T10:50:59.445",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373218,1722077459455,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.455",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373220,1722077459464,"fUST",-614.13,0.00013972,2,"2024-07-27T10:50:59.464",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373222,1722077459473,"fUST",-2250.02,0.00013972,2,"2024-07-27T10:50:59.473",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373224,1722077459484,"fUST",-1098.59,0.00013972,2,"2024-07-27T10:50:59.484",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373226,1722077459494,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.494",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373228,1722077459503,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373230,1722077459514,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:59.514",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373232,1722077459527,"fUST",-496.330433,0.00013972,2,"2024-07-27T10:50:59.527",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373234,1722077459537,"fUST",-1593.38,0.00013972,2,"2024-07-27T10:50:59.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373236,1722077459547,"fUST",-368.76987272,0.00013972,2,"2024-07-27T10:50:59.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373237,1722077459556,"fUST",-151.0,0.00013972,2,"2024-07-27T10:50:59.556",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373238,1722077459566,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.566",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373239,1722077459576,"fUST",-496.330433,0.00013972,2,"2024-07-27T10:50:59.576",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373240,1722077459585,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373241,1722077459596,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373242,1722077459606,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373243,1722077459615,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.615",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373245,1722077459626,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.626",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373247,1722077459637,"fUST",-8776.9,0.00013972,2,"2024-07-27T10:50:59.637",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373249,1722077459647,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.647",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373251,1722077459657,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373253,1722077459667,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373255,1722077459676,"fUST",-4954.83,0.00013972,2,"2024-07-27T10:50:59.676",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373257,1722077459686,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.686",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373259,1722077459696,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.696",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373261,1722077459705,"fUST",-568.76,0.00013972,2,"2024-07-27T10:50:59.705",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373263,1722077459716,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.716",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373265,1722077459726,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373267,1722077459735,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.735",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373269,1722077459745,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.745",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373271,1722077459754,"fUST",-3710.49,0.00013972,2,"2024-07-27T10:50:59.754",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373273,1722077459763,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.763",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373275,1722077459773,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373276,1722077459782,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.782",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373277,1722077459792,"fUST",-1224.21,0.00013972,2,"2024-07-27T10:50:59.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373278,1722077459802,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373279,1722077459811,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373280,1722077459820,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.820",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373281,1722077459830,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373282,1722077459839,"fUST",-151.573041,0.00013972,2,"2024-07-27T10:50:59.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373283,1722077459849,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.849",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373284,1722077459858,"fUST",-1528.703634,0.00013972,2,"2024-07-27T10:50:59.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373285,1722077459868,"fUST",-532.66556078,0.00013972,2,"2024-07-27T10:50:59.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373286,1722077459877,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.877",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373287,1722077459887,"fUST",-1660.16,0.00013972,2,"2024-07-27T10:50:59.887",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373288,1722077459896,"fUST",-1528.703634,0.00013972,2,"2024-07-27T10:50:59.896",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373289,1722077459906,"fUST",-152.82767192,0.00013972,2,"2024-07-27T10:50:59.906",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373290,1722077459916,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373291,1722077459925,"fUST",-2618.31,0.00013972,2,"2024-07-27T10:50:59.925",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373292,1722077459936,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373293,1722077459945,"fUST",-828.75,0.00013972,2,"2024-07-27T10:50:59.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373294,1722077459955,"fUST",-1267.968461,0.00013972,2,"2024-07-27T10:50:59.955",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373295,1722077459964,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373296,1722077459974,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.974",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373297,1722077459983,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.983",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373298,1722077459993,"fUST",-500.0,0.00013972,2,"2024-07-27T10:50:59.993",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373299,1722077460002,"fUST",-1267.968461,0.00013972,2,"2024-07-27T10:51:00.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373300,1722077460012,"fUST",-581.2,0.00013972,2,"2024-07-27T10:51:00.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373301,1722077460021,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373302,1722077460031,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:00.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373303,1722077460040,"fUST",-1470.48,0.00013972,2,"2024-07-27T10:51:00.040",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373304,1722077460050,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373305,1722077460060,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373306,1722077460070,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.070",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373307,1722077460079,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.079",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373308,1722077460090,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:00.090",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373309,1722077460099,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:00.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373310,1722077460109,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.109",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373311,1722077460118,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.118",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373312,1722077460127,"fUST",-485.65108768,0.00013972,2,"2024-07-27T10:51:00.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373313,1722077460137,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373314,1722077460147,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373315,1722077460157,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373316,1722077460167,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373317,1722077460177,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.177",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373318,1722077460187,"fUST",-1212.7,0.00013972,2,"2024-07-27T10:51:00.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373319,1722077460197,"fUST",-956.49,0.00013972,2,"2024-07-27T10:51:00.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373320,1722077460206,"fUST",-548.57,0.00013972,2,"2024-07-27T10:51:00.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373321,1722077460216,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.216",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373322,1722077460226,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.226",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373323,1722077460236,"fUST",-1027.09,0.00013972,2,"2024-07-27T10:51:00.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373324,1722077460246,"fUST",-632.22,0.00013972,2,"2024-07-27T10:51:00.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373325,1722077460255,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.255",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373326,1722077460265,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373327,1722077460275,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.275",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373328,1722077460285,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373329,1722077460298,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373330,1722077460307,"fUST",-6615.8,0.00013972,2,"2024-07-27T10:51:00.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373331,1722077460318,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.318",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373332,1722077460328,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.328",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373333,1722077460338,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373334,1722077460348,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373335,1722077460358,"fUST",-501.64391402,0.00013972,2,"2024-07-27T10:51:00.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373336,1722077460369,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373337,1722077460379,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.379",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373338,1722077460389,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373339,1722077460399,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.399",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373340,1722077460409,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373341,1722077460419,"fUST",-601.79,0.00013972,2,"2024-07-27T10:51:00.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373342,1722077460428,"fUST",-828.02,0.00013972,2,"2024-07-27T10:51:00.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373343,1722077460438,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373344,1722077460449,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373345,1722077460459,"fUST",-162.2752773,0.00013972,2,"2024-07-27T10:51:00.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373346,1722077460470,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373347,1722077460481,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373348,1722077460491,"fUST",-857.24,0.00013972,2,"2024-07-27T10:51:00.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373349,1722077460501,"fUST",-1123.68,0.00013972,2,"2024-07-27T10:51:00.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373350,1722077460511,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373351,1722077460525,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373352,1722077460534,"fUST",-3725.09,0.00013972,2,"2024-07-27T10:51:00.534",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373353,1722077460544,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.544",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373354,1722077460554,"fUST",-1161.13,0.00013972,2,"2024-07-27T10:51:00.554",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373355,1722077460564,"fUST",-590.34,0.00013972,2,"2024-07-27T10:51:00.564",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373356,1722077460573,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.573",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373357,1722077460582,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.582",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373358,1722077460592,"fUST",-1216.14,0.00013972,2,"2024-07-27T10:51:00.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373359,1722077460601,"fUST",-2473.7,0.00013972,2,"2024-07-27T10:51:00.601",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373360,1722077460612,"fUST",-1917.059694,0.00013972,2,"2024-07-27T10:51:00.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373361,1722077460621,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373362,1722077460631,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373363,1722077460640,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.640",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373364,1722077460734,"fUST",-1917.059694,0.00013972,2,"2024-07-27T10:51:00.734",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373365,1722077460786,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.786",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373366,1722077460796,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.796",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373367,1722077460807,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.807",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373368,1722077460818,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.818",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373369,1722077460828,"fUST",-177.82958708,0.00013972,2,"2024-07-27T10:51:00.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373370,1722077460838,"fUST",-1295.13,0.00013972,2,"2024-07-27T10:51:00.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373371,1722077460848,"fUST",-831.74,0.00013972,2,"2024-07-27T10:51:00.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373372,1722077460858,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.858",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373373,1722077460870,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.870",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373374,1722077460880,"fUST",-523.12472709,0.00013972,2,"2024-07-27T10:51:00.880",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373375,1722077460890,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.890",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373376,1722077460899,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373377,1722077460910,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.910",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373378,1722077460920,"fUST",-1615.11,0.00013972,2,"2024-07-27T10:51:00.920",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373379,1722077460930,"fUST",-821.34,0.00013972,2,"2024-07-27T10:51:00.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373380,1722077460940,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.940",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373381,1722077460949,"fUST",-1826.32,0.00013972,2,"2024-07-27T10:51:00.949",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373382,1722077460959,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.959",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373383,1722077460969,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.969",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373384,1722077460978,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.978",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373385,1722077460988,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373386,1722077460998,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:00.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373387,1722077461008,"fUST",-1532.27,0.00013972,2,"2024-07-27T10:51:01.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373388,1722077461018,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373389,1722077461028,"fUST",-6243.186449,0.00013972,2,"2024-07-27T10:51:01.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373390,1722077461038,"fUST",-608.38,0.00013972,2,"2024-07-27T10:51:01.038",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373391,1722077461047,"fUST",-5176.549946,0.00013972,2,"2024-07-27T10:51:01.047",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373392,1722077461058,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:01.058",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373393,1722077461068,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373394,1722077461078,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373395,1722077461088,"fUST",-6243.186449,0.00013972,2,"2024-07-27T10:51:01.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373396,1722077461098,"fUST",-871.45,0.00013972,2,"2024-07-27T10:51:01.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373397,1722077461108,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:01.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373398,1722077461117,"fUST",-5176.549946,0.00013972,2,"2024-07-27T10:51:01.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373399,1722077461127,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373400,1722077461136,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.136",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373401,1722077461146,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.146",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373402,1722077461156,"fUST",-708.24,0.00013972,2,"2024-07-27T10:51:01.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373403,1722077461166,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.166",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373404,1722077461176,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.176",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373405,1722077461185,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.185",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373406,1722077461195,"fUST",-1886.38,0.00013972,2,"2024-07-27T10:51:01.195",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373407,1722077461205,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373408,1722077461216,"fUST",-2733.53,0.00013972,2,"2024-07-27T10:51:01.216",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373409,1722077461225,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373410,1722077461235,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.235",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373411,1722077461244,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373412,1722077461254,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:01.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373413,1722077461263,"fUST",-1777.07,0.00013972,2,"2024-07-27T10:51:01.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373414,1722077461273,"fUST",-486.32680811,0.00013972,2,"2024-07-27T10:51:01.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373415,1722077461287,"fUST",-1528.69,0.00013972,2,"2024-07-27T10:51:01.287",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373416,1722077461296,"fUST",-151.0,0.00013972,2,"2024-07-27T10:51:01.296",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373417,1722077461306,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373418,1722077461316,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373419,1722077461325,"fUST",-1795.09,0.00013972,2,"2024-07-27T10:51:01.325",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373420,1722077461335,"fUST",-2510.580627,0.00013972,2,"2024-07-27T10:51:01.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373421,1722077461344,"fUST",-537.52,0.00013972,2,"2024-07-27T10:51:01.344",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373422,1722077461354,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.354",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373423,1722077461363,"fUST",-500.0,0.00013972,2,"2024-07-27T10:51:01.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373424,1722077461373,"fUST",-503.6451336,0.00013972,2,"2024-07-27T10:51:01.373",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373425,1722077461382,"fUST",-2510.580627,0.00013972,2,"2024-07-27T10:51:01.382",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373426,1722077461392,"fUST",-2094.06045063,0.00014,2,"2024-07-27T10:51:01.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373427,1722077461402,"fUST",-7100.26,0.00014,2,"2024-07-27T10:51:01.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373428,1722077461412,"fUST",-154.77453308,0.00014,2,"2024-07-27T10:51:01.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373429,1722077461422,"fUST",-414574.882724,0.00014,2,"2024-07-27T10:51:01.422",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373430,1722077461431,"fUST",-187.790804,0.00014056,2,"2024-07-27T10:51:01.431",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373431,1722077461441,"fUST",-167.069487,0.00014056,2,"2024-07-27T10:51:01.441",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373432,1722077461451,"fUST",-334.138976,0.00014056,2,"2024-07-27T10:51:01.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373433,1722077461460,"fUST",-301.880306,0.00014056,2,"2024-07-27T10:51:01.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373434,1722077461470,"fUST",-150.112233,0.000142,2,"2024-07-27T10:51:01.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373435,1722077461481,"fUST",-300.0,0.000142,5,"2024-07-27T10:51:01.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373436,1722077461491,"fUST",-150.0,0.000142,30,"2024-07-27T10:51:01.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373437,1722077461501,"fUST",-187.790804,0.00014225,2,"2024-07-27T10:51:01.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373438,1722077461511,"fUST",-167.069487,0.00014225,2,"2024-07-27T10:51:01.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373439,1722077461524,"fUST",-334.138976,0.00014225,2,"2024-07-27T10:51:01.524",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373440,1722077461534,"fUST",-301.880306,0.00014225,2,"2024-07-27T10:51:01.534",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373441,1722077461544,"fUST",-13318.62206268,0.00014246,5,"2024-07-27T10:51:01.544",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373442,1722077461553,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.553",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373443,1722077461564,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.564",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373444,1722077461574,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.574",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373445,1722077461586,"fUST",-160.8196939,0.00014246,2,"2024-07-27T10:51:01.586",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373446,1722077461597,"fUST",-461.99888554,0.00014246,2,"2024-07-27T10:51:01.597",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373447,1722077461606,"fUST",-507.41550264,0.00014246,2,"2024-07-27T10:51:01.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373448,1722077461617,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.617",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373449,1722077461627,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.627",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373450,1722077461636,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.636",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373451,1722077461646,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.646",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373452,1722077461657,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373453,1722077461667,"fUST",-662.43,0.00014246,2,"2024-07-27T10:51:01.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373454,1722077461677,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373455,1722077461687,"fUST",-176.02174883,0.00014246,2,"2024-07-27T10:51:01.687",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373456,1722077461697,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.697",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373457,1722077461706,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.706",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373458,1722077461716,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.716",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373459,1722077461726,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373460,1722077461736,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373461,1722077461745,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.745",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373462,1722077461755,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.755",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373463,1722077461764,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373464,1722077461774,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373465,1722077461784,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373466,1722077461794,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.794",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373467,1722077461803,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373468,1722077461813,"fUST",-629.52,0.00014246,2,"2024-07-27T10:51:01.813",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373469,1722077461823,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.823",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373470,1722077461833,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.833",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373471,1722077461842,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.842",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373472,1722077461852,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.852",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373473,1722077461862,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.862",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373474,1722077461872,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.872",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373475,1722077461883,"fUST",-576.47336893,0.00014246,2,"2024-07-27T10:51:01.883",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373476,1722077461893,"fUST",-1348.23,0.00014246,2,"2024-07-27T10:51:01.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373477,1722077461903,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373478,1722077461913,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.913",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373479,1722077461923,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373480,1722077461932,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373481,1722077461942,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373482,1722077461951,"fUST",-831.04,0.00014246,2,"2024-07-27T10:51:01.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373483,1722077461961,"fUST",-339.54805897,0.00014246,2,"2024-07-27T10:51:01.961",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373484,1722077461972,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.972",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373485,1722077461981,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.981",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373486,1722077461991,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:01.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373487,1722077462000,"fUST",-508.76286767,0.00014246,2,"2024-07-27T10:51:02.000",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373488,1722077462010,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.010",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373489,1722077462020,"fUST",-502.58801939,0.00014246,2,"2024-07-27T10:51:02.020",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373490,1722077462031,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373491,1722077462041,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.041",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373492,1722077462050,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373493,1722077462060,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373494,1722077462070,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.070",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373495,1722077462080,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.080",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373496,1722077462090,"fUST",-194.22174648,0.00014246,2,"2024-07-27T10:51:02.090",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373497,1722077462100,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.100",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373498,1722077462110,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373499,1722077462120,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373500,1722077462130,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.130",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373501,1722077462139,"fUST",-1370.27,0.00014246,2,"2024-07-27T10:51:02.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373502,1722077462149,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.149",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373503,1722077462159,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.159",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373504,1722077462169,"fUST",-780.78,0.00014246,2,"2024-07-27T10:51:02.169",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373505,1722077462179,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.179",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373506,1722077462188,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.188",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373507,1722077462198,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373508,1722077462207,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.207",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373509,1722077462217,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373510,1722077462227,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373511,1722077462236,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373512,1722077462246,"fUST",-517.80535825,0.00014246,2,"2024-07-27T10:51:02.246",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373513,1722077462255,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.255",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373514,1722077462265,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.265",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373515,1722077462274,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.274",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373516,1722077462284,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.284",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373517,1722077462293,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.293",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373518,1722077462303,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.303",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373519,1722077462313,"fUST",-2520.522338,0.00014246,2,"2024-07-27T10:51:02.313",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373520,1722077462323,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.323",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373521,1722077462333,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.333",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373522,1722077462343,"fUST",-2520.522338,0.00014246,2,"2024-07-27T10:51:02.343",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373523,1722077462352,"fUST",-734.33,0.00014246,2,"2024-07-27T10:51:02.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373524,1722077462362,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373525,1722077462372,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373526,1722077462381,"fUST",-769.64,0.00014246,2,"2024-07-27T10:51:02.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373527,1722077462391,"fUST",-151.355207,0.00014246,2,"2024-07-27T10:51:02.391",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373528,1722077462400,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.400",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373529,1722077462411,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.411",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373530,1722077462421,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.421",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373531,1722077462430,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373532,1722077462440,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373533,1722077462450,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373534,1722077462460,"fUST",-796.19,0.00014246,2,"2024-07-27T10:51:02.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373535,1722077462470,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373536,1722077462480,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.480",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373537,1722077462490,"fUST",-960.13,0.00014246,2,"2024-07-27T10:51:02.490",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373538,1722077462501,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373539,1722077462510,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.510",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373540,1722077462525,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373541,1722077462534,"fUST",-559.11867643,0.00014246,2,"2024-07-27T10:51:02.534",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373542,1722077462544,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.544",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373543,1722077462656,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.656",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373544,1722077462665,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.665",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373545,1722077462675,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.675",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373546,1722077462684,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.684",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373547,1722077462694,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.694",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373548,1722077462704,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373549,1722077462713,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373550,1722077462723,"fUST",-173.317864,0.00014246,2,"2024-07-27T10:51:02.723",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373551,1722077462732,"fUST",-173.317864,0.00014246,2,"2024-07-27T10:51:02.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373552,1722077462741,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:02.741",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373553,1722077462751,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.751",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373554,1722077462761,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373555,1722077462770,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.770",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373556,1722077462780,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:02.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373557,1722077462789,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.789",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373558,1722077462799,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.799",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373559,1722077462808,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.808",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373560,1722077462818,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.818",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373561,1722077462827,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373562,1722077462837,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373563,1722077462846,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373564,1722077462856,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373565,1722077462865,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:02.865",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373566,1722077462875,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373567,1722077462885,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373568,1722077462894,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:02.894",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373569,1722077462905,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373570,1722077462926,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373571,1722077462936,"fUST",-509.71574384,0.00014246,2,"2024-07-27T10:51:02.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373572,1722077462946,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.946",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373573,1722077462956,"fUST",-1040.18,0.00014246,2,"2024-07-27T10:51:02.956",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373574,1722077462967,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373575,1722077462977,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373576,1722077462988,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:02.988",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373577,1722077462998,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:02.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373578,1722077463008,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373579,1722077463019,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:03.019",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373580,1722077463029,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.029",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373581,1722077463039,"fUST",-552.48855722,0.00014246,2,"2024-07-27T10:51:03.039",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373582,1722077463050,"fUST",-269.379751,0.00014246,2,"2024-07-27T10:51:03.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373583,1722077463060,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373584,1722077463071,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.071",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373585,1722077463081,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.081",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373586,1722077463091,"fUST",-559.5,0.00014246,2,"2024-07-27T10:51:03.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373587,1722077463101,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373588,1722077463112,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.112",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373589,1722077463122,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373590,1722077463133,"fUST",-1224.86,0.00014246,2,"2024-07-27T10:51:03.133",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373591,1722077463143,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.143",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373592,1722077463153,"fUST",-181.64958169,0.00014246,2,"2024-07-27T10:51:03.153",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373593,1722077463164,"fUST",-201.379792,0.00014246,2,"2024-07-27T10:51:03.164",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373594,1722077463175,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.175",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373595,1722077463186,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:03.186",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373596,1722077463196,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.196",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373597,1722077463206,"fUST",-201.379792,0.00014246,2,"2024-07-27T10:51:03.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373598,1722077463216,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.216",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373599,1722077463226,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.226",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373600,1722077463236,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373601,1722077463247,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.247",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373602,1722077463258,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373603,1722077463268,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.268",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373604,1722077463278,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373605,1722077463288,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373606,1722077463299,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.299",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373607,1722077463311,"fUST",-949.17,0.00014246,2,"2024-07-27T10:51:03.311",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373608,1722077463322,"fUST",-1260.91,0.00014246,2,"2024-07-27T10:51:03.322",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373609,1722077463332,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373610,1722077463342,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.342",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373611,1722077463352,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373612,1722077463362,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373613,1722077463372,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373614,1722077463382,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.382",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373615,1722077463392,"fUST",-507.86488783,0.00014246,2,"2024-07-27T10:51:03.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373616,1722077463402,"fUST",-907.83,0.00014246,2,"2024-07-27T10:51:03.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373617,1722077463412,"fUST",-1403.15,0.00014246,2,"2024-07-27T10:51:03.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373618,1722077463423,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.423",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373619,1722077463433,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.433",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373620,1722077463443,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373621,1722077463453,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373622,1722077463463,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373623,1722077463473,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.473",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373624,1722077463483,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.483",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373625,1722077463492,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373626,1722077463520,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.520",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373627,1722077463542,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373628,1722077463559,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.559",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373629,1722077463577,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.577",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373630,1722077463595,"fUST",-728.29,0.00014246,2,"2024-07-27T10:51:03.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373631,1722077463612,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373632,1722077463630,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.630",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373633,1722077463646,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.646",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373634,1722077463663,"fUST",-728.05,0.00014246,2,"2024-07-27T10:51:03.663",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373635,1722077463679,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.679",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373636,1722077463692,"fUST",-313.36360577,0.00014246,2,"2024-07-27T10:51:03.692",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373637,1722077463708,"fUST",-1441.95,0.00014246,2,"2024-07-27T10:51:03.708",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373638,1722077463724,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373639,1722077463741,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.741",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373640,1722077463759,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.759",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373641,1722077463771,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373642,1722077463784,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.784",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373643,1722077463801,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.801",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373644,1722077463815,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.815",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373645,1722077463830,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373646,1722077463847,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373647,1722077463859,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.859",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373648,1722077463874,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.874",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373649,1722077463888,"fUST",-501.90243565,0.00014246,2,"2024-07-27T10:51:03.888",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373650,1722077463903,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373651,1722077463918,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.918",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373652,1722077463934,"fUST",-523.75,0.00014246,2,"2024-07-27T10:51:03.934",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373653,1722077463948,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.948",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373654,1722077463962,"fUST",-504.31659562,0.00014246,2,"2024-07-27T10:51:03.962",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373655,1722077463976,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.976",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373656,1722077463989,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:03.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373657,1722077464002,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373658,1722077464015,"fUST",-506.52407148,0.00014246,2,"2024-07-27T10:51:04.015",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373659,1722077464029,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.029",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373660,1722077464043,"fUST",-196.94885804,0.00014246,2,"2024-07-27T10:51:04.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373661,1722077464056,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.056",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373662,1722077464076,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373663,1722077464090,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.090",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373664,1722077464103,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.103",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373665,1722077464115,"fUST",-602.99,0.00014246,2,"2024-07-27T10:51:04.115",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373666,1722077464128,"fUST",-473.74702282,0.00014246,2,"2024-07-27T10:51:04.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373667,1722077464143,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.143",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373668,1722077464156,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373669,1722077464170,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.170",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373670,1722077464184,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.184",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373671,1722077464197,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373672,1722077464212,"fUST",-507.01127893,0.00014246,2,"2024-07-27T10:51:04.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373673,1722077464225,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373674,1722077464238,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.238",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373675,1722077464253,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.253",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373676,1722077464267,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373677,1722077464280,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.280",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373678,1722077464293,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.293",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373679,1722077464307,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373680,1722077464321,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:04.321",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373681,1722077464334,"fUST",-162.069232,0.00014246,2,"2024-07-27T10:51:04.334",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373682,1722077464348,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:04.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373683,1722077464362,"fUST",-162.069232,0.00014246,2,"2024-07-27T10:51:04.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373684,1722077464374,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.374",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373685,1722077464387,"fUST",-4642.310416,0.00014246,2,"2024-07-27T10:51:04.387",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373686,1722077464400,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.400",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373687,1722077464413,"fUST",-4642.310416,0.00014246,2,"2024-07-27T10:51:04.413",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373688,1722077464427,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.427",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373689,1722077464440,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373690,1722077464453,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373691,1722077464466,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.466",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373692,1722077464481,"fUST",-1536.12,0.00014246,2,"2024-07-27T10:51:04.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373693,1722077464495,"fUST",-697.618107,0.00014246,2,"2024-07-27T10:51:04.495",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373694,1722077464508,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.508",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373695,1722077464525,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373696,1722077464538,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.538",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373697,1722077464553,"fUST",-697.618107,0.00014246,2,"2024-07-27T10:51:04.553",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373698,1722077464568,"fUST",-1155.41,0.00014246,2,"2024-07-27T10:51:04.568",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373699,1722077464581,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373700,1722077464595,"fUST",-345.89116728,0.00014246,2,"2024-07-27T10:51:04.595",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373701,1722077464608,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373702,1722077464622,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373703,1722077464636,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.636",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373704,1722077464646,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.646",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373705,1722077464657,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373706,1722077464667,"fUST",-1244.63,0.00014246,2,"2024-07-27T10:51:04.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373707,1722077464677,"fUST",-563.50396674,0.00014246,2,"2024-07-27T10:51:04.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373708,1722077464844,"fUST",-614.13,0.00014246,2,"2024-07-27T10:51:04.844",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373709,1722077464862,"fUST",-2250.02,0.00014246,2,"2024-07-27T10:51:04.862",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373710,1722077464873,"fUST",-1098.59,0.00014246,2,"2024-07-27T10:51:04.873",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373711,1722077464883,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.883",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373712,1722077464893,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.893",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373713,1722077464903,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:04.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373714,1722077464912,"fUST",-496.330433,0.00014246,2,"2024-07-27T10:51:04.912",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373715,1722077464921,"fUST",-1593.38,0.00014246,2,"2024-07-27T10:51:04.921",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373716,1722077464930,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:04.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373717,1722077464940,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.940",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373718,1722077464953,"fUST",-496.330433,0.00014246,2,"2024-07-27T10:51:04.953",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373719,1722077464963,"fUST",-170.3200768,0.00014246,2,"2024-07-27T10:51:04.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373720,1722077464973,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373721,1722077464982,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373722,1722077464991,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:04.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373723,1722077465000,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.000",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373724,1722077465009,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.009",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373725,1722077465018,"fUST",-8776.9,0.00014246,2,"2024-07-27T10:51:05.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373726,1722077465028,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373727,1722077465038,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.038",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373728,1722077465047,"fUST",-4954.83,0.00014246,2,"2024-07-27T10:51:05.047",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373729,1722077465056,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.056",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373730,1722077465066,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373731,1722077465075,"fUST",-568.76,0.00014246,2,"2024-07-27T10:51:05.075",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373732,1722077465085,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.085",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373733,1722077465095,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373734,1722077465104,"fUST",-3710.49,0.00014246,2,"2024-07-27T10:51:05.104",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373735,1722077465113,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.113",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373736,1722077465122,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.122",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373737,1722077465131,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.131",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373738,1722077465141,"fUST",-1224.21,0.00014246,2,"2024-07-27T10:51:05.141",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373739,1722077465150,"fUST",-495.30945869,0.00014246,2,"2024-07-27T10:51:05.150",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373740,1722077465162,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.162",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373741,1722077465171,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.171",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373742,1722077465180,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.180",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373743,1722077465190,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.190",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373744,1722077465200,"fUST",-1528.703634,0.00014246,2,"2024-07-27T10:51:05.200",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373745,1722077465210,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.210",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373746,1722077465220,"fUST",-1660.16,0.00014246,2,"2024-07-27T10:51:05.220",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373747,1722077465229,"fUST",-1528.703634,0.00014246,2,"2024-07-27T10:51:05.229",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373748,1722077465239,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373749,1722077465248,"fUST",-2618.31,0.00014246,2,"2024-07-27T10:51:05.248",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373750,1722077465257,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373751,1722077465266,"fUST",-828.75,0.00014246,2,"2024-07-27T10:51:05.266",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373752,1722077465275,"fUST",-1267.968461,0.00014246,2,"2024-07-27T10:51:05.275",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373753,1722077465285,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373754,1722077465294,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.294",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373755,1722077465304,"fUST",-1267.968461,0.00014246,2,"2024-07-27T10:51:05.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373756,1722077465314,"fUST",-473.30742108,0.00014246,2,"2024-07-27T10:51:05.314",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373757,1722077465323,"fUST",-581.2,0.00014246,2,"2024-07-27T10:51:05.323",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373758,1722077465333,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.333",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373759,1722077465342,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:05.342",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373760,1722077465352,"fUST",-1470.48,0.00014246,2,"2024-07-27T10:51:05.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373761,1722077465361,"fUST",-278.4730625,0.00014246,2,"2024-07-27T10:51:05.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373762,1722077465371,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373763,1722077465380,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.380",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373764,1722077465389,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373765,1722077465398,"fUST",-230.19156202,0.00014246,2,"2024-07-27T10:51:05.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373766,1722077465410,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:05.410",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373767,1722077465419,"fUST",-294.33173265,0.00014246,2,"2024-07-27T10:51:05.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373768,1722077465429,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.429",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373769,1722077465438,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373770,1722077465448,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.448",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373771,1722077465457,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.457",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373772,1722077465466,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.466",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373773,1722077465476,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373774,1722077465485,"fUST",-1212.7,0.00014246,2,"2024-07-27T10:51:05.485",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373775,1722077465494,"fUST",-956.49,0.00014246,2,"2024-07-27T10:51:05.494",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373776,1722077465503,"fUST",-548.57,0.00014246,2,"2024-07-27T10:51:05.503",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373777,1722077465512,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.512",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373778,1722077465526,"fUST",-1027.09,0.00014246,2,"2024-07-27T10:51:05.526",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373779,1722077465536,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.536",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373780,1722077465545,"fUST",-632.22,0.00014246,2,"2024-07-27T10:51:05.545",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373781,1722077465555,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.555",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373782,1722077465565,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.565",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373783,1722077465575,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.575",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373784,1722077465585,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.585",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373785,1722077465596,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.596",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373786,1722077465606,"fUST",-6615.8,0.00014246,2,"2024-07-27T10:51:05.606",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373787,1722077465615,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.615",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373788,1722077465625,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.625",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373789,1722077465634,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.634",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373790,1722077465644,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373791,1722077465655,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.655",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373792,1722077465664,"fUST",-229.03859026,0.00014246,2,"2024-07-27T10:51:05.664",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373793,1722077465673,"fUST",-504.73854438,0.00014246,2,"2024-07-27T10:51:05.673",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373794,1722077465683,"fUST",-590.97509549,0.00014246,2,"2024-07-27T10:51:05.683",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373795,1722077465693,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.693",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373796,1722077465702,"fUST",-601.79,0.00014246,2,"2024-07-27T10:51:05.702",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373797,1722077465712,"fUST",-828.02,0.00014246,2,"2024-07-27T10:51:05.712",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373798,1722077465722,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.722",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373799,1722077465731,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.731",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373800,1722077465741,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.741",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373801,1722077465750,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.750",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373802,1722077465760,"fUST",-857.24,0.00014246,2,"2024-07-27T10:51:05.760",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373803,1722077465769,"fUST",-1123.68,0.00014246,2,"2024-07-27T10:51:05.769",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373804,1722077465779,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.779",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373805,1722077465788,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.788",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373806,1722077465797,"fUST",-3725.09,0.00014246,2,"2024-07-27T10:51:05.797",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373807,1722077465806,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.806",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373808,1722077465816,"fUST",-1161.13,0.00014246,2,"2024-07-27T10:51:05.816",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373809,1722077465825,"fUST",-590.34,0.00014246,2,"2024-07-27T10:51:05.825",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373810,1722077465835,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.835",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373811,1722077465844,"fUST",-1216.14,0.00014246,2,"2024-07-27T10:51:05.844",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373812,1722077465853,"fUST",-2473.7,0.00014246,2,"2024-07-27T10:51:05.853",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373813,1722077465863,"fUST",-1917.059694,0.00014246,2,"2024-07-27T10:51:05.863",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373814,1722077465873,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.873",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373815,1722077465882,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.882",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373816,1722077465892,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373817,1722077465902,"fUST",-1917.059694,0.00014246,2,"2024-07-27T10:51:05.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373818,1722077465913,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.913",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373819,1722077465923,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373820,1722077465933,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.933",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373821,1722077465942,"fUST",-1295.13,0.00014246,2,"2024-07-27T10:51:05.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373822,1722077465951,"fUST",-831.74,0.00014246,2,"2024-07-27T10:51:05.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373823,1722077465961,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.961",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373824,1722077465970,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373825,1722077465979,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373826,1722077465989,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:05.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373827,1722077465999,"fUST",-507.67274744,0.00014246,2,"2024-07-27T10:51:05.999",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373828,1722077466008,"fUST",-1615.11,0.00014246,2,"2024-07-27T10:51:06.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373829,1722077466017,"fUST",-821.34,0.00014246,2,"2024-07-27T10:51:06.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373830,1722077466026,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.026",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373831,1722077466036,"fUST",-1826.32,0.00014246,2,"2024-07-27T10:51:06.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373832,1722077466046,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373833,1722077466055,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373834,1722077466064,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373835,1722077466073,"fUST",-502.52639465,0.00014246,2,"2024-07-27T10:51:06.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373836,1722077466082,"fUST",-372.27439744,0.00014246,2,"2024-07-27T10:51:06.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373837,1722077466091,"fUST",-1532.27,0.00014246,2,"2024-07-27T10:51:06.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373838,1722077466100,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.100",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373839,1722077466109,"fUST",-6243.186449,0.00014246,2,"2024-07-27T10:51:06.109",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373840,1722077466119,"fUST",-608.38,0.00014246,2,"2024-07-27T10:51:06.119",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373841,1722077466129,"fUST",-5176.549946,0.00014246,2,"2024-07-27T10:51:06.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373842,1722077466138,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:06.138",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373843,1722077466148,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373844,1722077466158,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373845,1722077466167,"fUST",-6243.186449,0.00014246,2,"2024-07-27T10:51:06.167",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373846,1722077466177,"fUST",-871.45,0.00014246,2,"2024-07-27T10:51:06.177",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373847,1722077466186,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:06.186",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373848,1722077466196,"fUST",-5176.549946,0.00014246,2,"2024-07-27T10:51:06.196",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373849,1722077466205,"fUST",-514.82576949,0.00014246,2,"2024-07-27T10:51:06.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373850,1722077466214,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373851,1722077466224,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.224",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373852,1722077466233,"fUST",-708.24,0.00014246,2,"2024-07-27T10:51:06.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373853,1722077466243,"fUST",-504.60023495,0.00014246,2,"2024-07-27T10:51:06.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373854,1722077466252,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.252",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373855,1722077466262,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.262",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373856,1722077466271,"fUST",-1886.38,0.00014246,2,"2024-07-27T10:51:06.271",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373857,1722077466281,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.281",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373858,1722077466291,"fUST",-2733.53,0.00014246,2,"2024-07-27T10:51:06.291",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373859,1722077466301,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.301",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373860,1722077466310,"fUST",-581.30874109,0.00014246,2,"2024-07-27T10:51:06.310",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373861,1722077466320,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373862,1722077466330,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:06.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373863,1722077466339,"fUST",-1777.07,0.00014246,2,"2024-07-27T10:51:06.339",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373864,1722077466348,"fUST",-1528.69,0.00014246,2,"2024-07-27T10:51:06.348",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373865,1722077466358,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.358",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373866,1722077466367,"fUST",-151.0,0.00014246,2,"2024-07-27T10:51:06.367",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373867,1722077466377,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.377",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373868,1722077466386,"fUST",-1795.09,0.00014246,2,"2024-07-27T10:51:06.386",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373869,1722077466395,"fUST",-2510.580627,0.00014246,2,"2024-07-27T10:51:06.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373870,1722077466405,"fUST",-537.52,0.00014246,2,"2024-07-27T10:51:06.405",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373871,1722077466415,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.415",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373872,1722077466425,"fUST",-500.0,0.00014246,2,"2024-07-27T10:51:06.425",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373873,1722077466435,"fUST",-2510.580627,0.00014246,2,"2024-07-27T10:51:06.435",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373874,1722077466444,"fUST",-165.416666,0.00014247,2,"2024-07-27T10:51:06.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373875,1722077466453,"fUST",-650.75,0.00014247,2,"2024-07-27T10:51:06.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373876,1722077466462,"fUST",-413.3875084,0.00014247,2,"2024-07-27T10:51:06.462",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373877,1722077466473,"fUST",-150.112233,0.000144,2,"2024-07-27T10:51:06.473",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373878,1722077466483,"fUST",-270.678,0.00014412,2,"2024-07-27T10:51:06.483",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373879,1722077466492,"fUST",-505.0,0.00014412,2,"2024-07-27T10:51:06.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373880,1722077466502,"fUST",-1409.0,0.00014412,2,"2024-07-27T10:51:06.502",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373881,1722077466511,"fUST",-237.109,0.00014412,2,"2024-07-27T10:51:06.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373882,1722077466525,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.525",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373883,1722077466534,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.534",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373884,1722077466543,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373885,1722077466553,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.553",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373886,1722077466562,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.562",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373887,1722077466571,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373888,1722077466581,"fUST",-151.0,0.0001446,2,"2024-07-27T10:51:06.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373889,1722077466590,"fUST",-3202.261,0.0001446,2,"2024-07-27T10:51:06.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373890,1722077466599,"fUST",-300.0,0.0001446,2,"2024-07-27T10:51:06.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373891,1722077466609,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.609",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373892,1722077466618,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.618",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373893,1722077466628,"fUST",-583.04,0.0001452,2,"2024-07-27T10:51:06.628",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373894,1722077466637,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.637",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373895,1722077466648,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.648",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373896,1722077466658,"fUST",-662.43,0.0001452,2,"2024-07-27T10:51:06.658",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373897,1722077466668,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.668",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373898,1722077466677,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373899,1722077466686,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.686",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373900,1722077466696,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.696",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373901,1722077466705,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.705",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373902,1722077466714,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373903,1722077466724,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.724",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373904,1722077466734,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.734",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373905,1722077466744,"fUST",-629.52,0.0001452,2,"2024-07-27T10:51:06.744",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373906,1722077466753,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:06.753",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373907,1722077466764,"fUST",-559.34253749,0.0001452,2,"2024-07-27T10:51:06.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373908,1722077466773,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373909,1722077466783,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373910,1722077466792,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373911,1722077466801,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.801",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373912,1722077466810,"fUST",-1348.23,0.0001452,2,"2024-07-27T10:51:06.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373913,1722077466819,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.819",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373914,1722077466828,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373915,1722077466837,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373916,1722077466847,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373917,1722077466855,"fUST",-257.168435,0.0001452,2,"2024-07-27T10:51:06.855",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373918,1722077466865,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.865",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373919,1722077466875,"fUST",-831.04,0.0001452,2,"2024-07-27T10:51:06.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373920,1722077466884,"fUST",-199.620833,0.0001452,2,"2024-07-27T10:51:06.884",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373921,1722077466894,"fUST",-198.359378,0.0001452,2,"2024-07-27T10:51:06.894",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373922,1722077466904,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373923,1722077466914,"fUST",-257.168435,0.0001452,2,"2024-07-27T10:51:06.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373924,1722077466923,"fUST",-198.359378,0.0001452,2,"2024-07-27T10:51:06.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373925,1722077466932,"fUST",-199.620833,0.0001452,2,"2024-07-27T10:51:06.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373926,1722077466941,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.941",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373927,1722077466951,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373928,1722077466961,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.961",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373929,1722077466970,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373930,1722077466979,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:06.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373931,1722077466989,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373932,1722077466998,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:06.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373933,1722077467007,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.007",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373934,1722077467021,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.021",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373935,1722077467032,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.032",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373936,1722077467043,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373937,1722077467053,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373938,1722077467063,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373939,1722077467072,"fUST",-1370.27,0.0001452,2,"2024-07-27T10:51:07.072",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373940,1722077467082,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373941,1722077467091,"fUST",-780.78,0.0001452,2,"2024-07-27T10:51:07.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373942,1722077467101,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373943,1722077467110,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373944,1722077467120,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373945,1722077467129,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373946,1722077467139,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373947,1722077467148,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373948,1722077467159,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.159",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373949,1722077467169,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.169",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373950,1722077467179,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.179",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373951,1722077467189,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.189",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373952,1722077467198,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373953,1722077467208,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.208",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373954,1722077467218,"fUST",-734.33,0.0001452,2,"2024-07-27T10:51:07.218",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373955,1722077467229,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.229",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373956,1722077467239,"fUST",-506.20777814,0.0001452,2,"2024-07-27T10:51:07.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373957,1722077467251,"fUST",-769.64,0.0001452,2,"2024-07-27T10:51:07.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373958,1722077467263,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373959,1722077467373,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.373",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373960,1722077467388,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.388",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373961,1722077467397,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.397",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373962,1722077467408,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.408",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373963,1722077467418,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373964,1722077467428,"fUST",-796.19,0.0001452,2,"2024-07-27T10:51:07.428",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373965,1722077467438,"fUST",-303.36954347,0.0001452,2,"2024-07-27T10:51:07.438",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373966,1722077467448,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.448",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373967,1722077467458,"fUST",-960.13,0.0001452,2,"2024-07-27T10:51:07.458",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373968,1722077467468,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.468",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373969,1722077467478,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373970,1722077467488,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373971,1722077467499,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.499",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373972,1722077467508,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.508",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373973,1722077467521,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.521",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373974,1722077467530,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373975,1722077467540,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.540",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373976,1722077467550,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.550",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373977,1722077467559,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.559",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373978,1722077467569,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373979,1722077467579,"fUST",-502.78378867,0.0001452,2,"2024-07-27T10:51:07.579",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373980,1722077467589,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.589",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373981,1722077467601,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.601",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373982,1722077467611,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373983,1722077467621,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373984,1722077467631,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373985,1722077467641,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373986,1722077467650,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.650",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373987,1722077467660,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373988,1722077467671,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.671",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373989,1722077467680,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373990,1722077467690,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:07.690",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373991,1722077467700,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.700",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373992,1722077467709,"fUST",-485.72514526,0.0001452,2,"2024-07-27T10:51:07.709",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373993,1722077467719,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.719",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373994,1722077467729,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:07.729",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373995,1722077467738,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.738",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373996,1722077467748,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373997,1722077467758,"fUST",-1040.18,0.0001452,2,"2024-07-27T10:51:07.758",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373998,1722077467767,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.767",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333373999,1722077467776,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.776",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374000,1722077467785,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:07.785",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374001,1722077467795,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.795",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374002,1722077467805,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.805",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374003,1722077467815,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:07.815",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374004,1722077467824,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.824",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374005,1722077467835,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.835",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374006,1722077467844,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.844",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374007,1722077467853,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.853",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374008,1722077467863,"fUST",-559.5,0.0001452,2,"2024-07-27T10:51:07.863",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374009,1722077467874,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.874",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374010,1722077467883,"fUST",-590.4503997,0.0001452,2,"2024-07-27T10:51:07.883",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374011,1722077467892,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.892",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374012,1722077467902,"fUST",-1224.86,0.0001452,2,"2024-07-27T10:51:07.902",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374013,1722077467911,"fUST",-550.046069,0.0001452,2,"2024-07-27T10:51:07.911",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374014,1722077467920,"fUST",-201.379792,0.0001452,2,"2024-07-27T10:51:07.920",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374015,1722077467930,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.930",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374016,1722077467940,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:07.940",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374017,1722077467949,"fUST",-168.59528304,0.0001452,2,"2024-07-27T10:51:07.949",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374018,1722077467958,"fUST",-201.379792,0.0001452,2,"2024-07-27T10:51:07.958",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374019,1722077467969,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.969",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374020,1722077467979,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374021,1722077467989,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374022,1722077467999,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:07.999",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374023,1722077468008,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374024,1722077468018,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374025,1722077468028,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374026,1722077468038,"fUST",-949.17,0.0001452,2,"2024-07-27T10:51:08.038",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374027,1722077468048,"fUST",-1260.91,0.0001452,2,"2024-07-27T10:51:08.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374028,1722077468058,"fUST",-364.22530902,0.0001452,2,"2024-07-27T10:51:08.058",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374029,1722077468068,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.068",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374030,1722077468078,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374031,1722077468088,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374032,1722077468098,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:08.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374033,1722077468108,"fUST",-525.726714,0.0001452,2,"2024-07-27T10:51:08.108",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374034,1722077468118,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.118",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374035,1722077468128,"fUST",-907.83,0.0001452,2,"2024-07-27T10:51:08.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374036,1722077468137,"fUST",-1403.15,0.0001452,2,"2024-07-27T10:51:08.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374037,1722077468147,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374038,1722077468159,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:08.159",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374039,1722077468168,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374040,1722077468178,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.178",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374041,1722077468187,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:08.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374042,1722077468196,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.196",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374043,1722077468204,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.204",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374044,1722077468214,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374045,1722077468223,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.223",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374046,1722077468233,"fUST",-515.19570071,0.0001452,2,"2024-07-27T10:51:08.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374047,1722077468242,"fUST",-295.82339,0.0001452,2,"2024-07-27T10:51:08.242",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374048,1722077468251,"fUST",-502.89702242,0.0001452,2,"2024-07-27T10:51:08.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374049,1722077468260,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.260",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374050,1722077468270,"fUST",-295.82339,0.0001452,2,"2024-07-27T10:51:08.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374051,1722077468279,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374052,1722077468289,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.289",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374053,1722077468298,"fUST",-728.29,0.0001452,2,"2024-07-27T10:51:08.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374054,1722077468307,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374055,1722077468317,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.317",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374056,1722077468326,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.326",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374057,1722077468336,"fUST",-728.05,0.0001452,2,"2024-07-27T10:51:08.336",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374058,1722077468346,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.346",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374059,1722077468355,"fUST",-1441.95,0.0001452,2,"2024-07-27T10:51:08.355",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374060,1722077468366,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.366",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374061,1722077468376,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.376",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374062,1722077468385,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:08.385",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374063,1722077468395,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374064,1722077468404,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.404",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374065,1722077468414,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.414",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374066,1722077468424,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.424",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374067,1722077468434,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374068,1722077468444,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374069,1722077468453,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.453",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374070,1722077468464,"fUST",-512.79591096,0.0001452,2,"2024-07-27T10:51:08.464",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374071,1722077468474,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.474",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374072,1722077468484,"fUST",-523.75,0.0001452,2,"2024-07-27T10:51:08.484",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374073,1722077468493,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.493",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374074,1722077468504,"fUST",-405.73138549,0.0001452,2,"2024-07-27T10:51:08.504",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374075,1722077468513,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.513",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374076,1722077468527,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.527",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374077,1722077468537,"fUST",-7842.326049,0.0001452,2,"2024-07-27T10:51:08.537",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374078,1722077468547,"fUST",-7842.326049,0.0001452,2,"2024-07-27T10:51:08.547",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374079,1722077468557,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.557",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374080,1722077468569,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374081,1722077468579,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.579",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374082,1722077468588,"fUST",-620.65085225,0.0001452,2,"2024-07-27T10:51:08.588",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374083,1722077468600,"fUST",-602.99,0.0001452,2,"2024-07-27T10:51:08.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374084,1722077468609,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.609",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374085,1722077468620,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.620",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374086,1722077468631,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374087,1722077468642,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.642",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374088,1722077468652,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.652",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374089,1722077468662,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374090,1722077468672,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374091,1722077468681,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.681",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374092,1722077468691,"fUST",-619.76,0.0001452,2,"2024-07-27T10:51:08.691",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374093,1722077468700,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.700",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374094,1722077468711,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.711",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374095,1722077468721,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.721",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374096,1722077468732,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374097,1722077468743,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.743",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374098,1722077468755,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.755",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374099,1722077468765,"fUST",-1536.12,0.0001452,2,"2024-07-27T10:51:08.765",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374100,1722077468774,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.774",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374101,1722077468783,"fUST",-1155.41,0.0001452,2,"2024-07-27T10:51:08.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374102,1722077468793,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374103,1722077468804,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.804",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374104,1722077468814,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.814",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374105,1722077468823,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.823",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374106,1722077468832,"fUST",-1244.63,0.0001452,2,"2024-07-27T10:51:08.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374107,1722077468842,"fUST",-614.13,0.0001452,2,"2024-07-27T10:51:08.842",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374108,1722077468856,"fUST",-2250.02,0.0001452,2,"2024-07-27T10:51:08.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374109,1722077468868,"fUST",-1098.59,0.0001452,2,"2024-07-27T10:51:08.868",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374110,1722077468879,"fUST",-263.78998449,0.0001452,2,"2024-07-27T10:51:08.879",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374111,1722077468889,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:08.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374112,1722077468899,"fUST",-1593.38,0.0001452,2,"2024-07-27T10:51:08.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374113,1722077468910,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.910",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374114,1722077468919,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:08.919",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374115,1722077468928,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.928",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374116,1722077468938,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.938",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374117,1722077468951,"fUST",-8776.9,0.0001452,2,"2024-07-27T10:51:08.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374118,1722077468963,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374119,1722077468972,"fUST",-4954.83,0.0001452,2,"2024-07-27T10:51:08.972",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374120,1722077468982,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:08.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374121,1722077468992,"fUST",-568.76,0.0001452,2,"2024-07-27T10:51:08.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374122,1722077469002,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374123,1722077469012,"fUST",-3710.49,0.0001452,2,"2024-07-27T10:51:09.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374124,1722077469022,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374125,1722077469031,"fUST",-346.17201248,0.0001452,2,"2024-07-27T10:51:09.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374126,1722077469041,"fUST",-1224.21,0.0001452,2,"2024-07-27T10:51:09.041",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374127,1722077469051,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.051",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374128,1722077469060,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374129,1722077469071,"fUST",-1528.703634,0.0001452,2,"2024-07-27T10:51:09.071",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374130,1722077469080,"fUST",-1660.16,0.0001452,2,"2024-07-27T10:51:09.080",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374131,1722077469089,"fUST",-1528.703634,0.0001452,2,"2024-07-27T10:51:09.089",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374132,1722077469099,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.099",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374133,1722077469109,"fUST",-2618.31,0.0001452,2,"2024-07-27T10:51:09.109",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374134,1722077469119,"fUST",-828.75,0.0001452,2,"2024-07-27T10:51:09.119",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374135,1722077469128,"fUST",-1267.968461,0.0001452,2,"2024-07-27T10:51:09.128",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374136,1722077469137,"fUST",-1267.968461,0.0001452,2,"2024-07-27T10:51:09.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374137,1722077469147,"fUST",-581.2,0.0001452,2,"2024-07-27T10:51:09.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374138,1722077469156,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374139,1722077469165,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:09.165",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374140,1722077469175,"fUST",-1470.48,0.0001452,2,"2024-07-27T10:51:09.175",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374141,1722077469185,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.185",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374142,1722077469194,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:09.194",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374143,1722077469203,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374144,1722077469213,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.213",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374145,1722077469222,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374146,1722077469232,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374147,1722077469241,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374148,1722077469251,"fUST",-1212.7,0.0001452,2,"2024-07-27T10:51:09.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374149,1722077469260,"fUST",-548.57,0.0001452,2,"2024-07-27T10:51:09.260",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374150,1722077469270,"fUST",-956.49,0.0001452,2,"2024-07-27T10:51:09.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374151,1722077469279,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374152,1722077469289,"fUST",-1027.09,0.0001452,2,"2024-07-27T10:51:09.289",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374153,1722077469299,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.299",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374154,1722077469309,"fUST",-632.22,0.0001452,2,"2024-07-27T10:51:09.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374155,1722077469320,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374156,1722077469330,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374157,1722077469340,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374158,1722077469350,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.350",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374159,1722077469361,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.361",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374160,1722077469371,"fUST",-6615.8,0.0001452,2,"2024-07-27T10:51:09.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374161,1722077469380,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.380",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374162,1722077469389,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.389",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374163,1722077469399,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.399",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374164,1722077469409,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374165,1722077469418,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.418",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374166,1722077469427,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.427",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374167,1722077469437,"fUST",-601.79,0.0001452,2,"2024-07-27T10:51:09.437",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374168,1722077469446,"fUST",-828.02,0.0001452,2,"2024-07-27T10:51:09.446",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374169,1722077469456,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.456",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374170,1722077469467,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.467",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374171,1722077469477,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.477",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374172,1722077469487,"fUST",-857.24,0.0001452,2,"2024-07-27T10:51:09.487",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374173,1722077469496,"fUST",-1123.68,0.0001452,2,"2024-07-27T10:51:09.496",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374174,1722077469506,"fUST",-247.85820003,0.0001452,2,"2024-07-27T10:51:09.506",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374175,1722077469517,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.517",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374176,1722077469531,"fUST",-3725.09,0.0001452,2,"2024-07-27T10:51:09.531",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374177,1722077469541,"fUST",-1161.13,0.0001452,2,"2024-07-27T10:51:09.541",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374178,1722077469551,"fUST",-590.34,0.0001452,2,"2024-07-27T10:51:09.551",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374179,1722077469562,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.562",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374180,1722077469572,"fUST",-1216.14,0.0001452,2,"2024-07-27T10:51:09.572",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374181,1722077469581,"fUST",-2473.7,0.0001452,2,"2024-07-27T10:51:09.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374182,1722077469591,"fUST",-1917.059694,0.0001452,2,"2024-07-27T10:51:09.591",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374183,1722077469602,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374184,1722077469612,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374185,1722077469622,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.622",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374186,1722077469631,"fUST",-1917.059694,0.0001452,2,"2024-07-27T10:51:09.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374187,1722077469641,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374188,1722077469651,"fUST",-1295.13,0.0001452,2,"2024-07-27T10:51:09.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374189,1722077469662,"fUST",-831.74,0.0001452,2,"2024-07-27T10:51:09.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374190,1722077469672,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374191,1722077469780,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374192,1722077469790,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374193,1722077469800,"fUST",-502.81130741,0.0001452,2,"2024-07-27T10:51:09.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374194,1722077469809,"fUST",-1615.11,0.0001452,2,"2024-07-27T10:51:09.809",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374195,1722077469818,"fUST",-821.34,0.0001452,2,"2024-07-27T10:51:09.818",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374196,1722077469828,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374197,1722077469837,"fUST",-1826.32,0.0001452,2,"2024-07-27T10:51:09.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374198,1722077469846,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374199,1722077469855,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.855",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374200,1722077469865,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.865",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374201,1722077469875,"fUST",-1532.27,0.0001452,2,"2024-07-27T10:51:09.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374202,1722077469885,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374203,1722077469894,"fUST",-6243.186449,0.0001452,2,"2024-07-27T10:51:09.894",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374204,1722077469904,"fUST",-608.38,0.0001452,2,"2024-07-27T10:51:09.904",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374205,1722077469914,"fUST",-5176.549946,0.0001452,2,"2024-07-27T10:51:09.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374206,1722077469923,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:09.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374207,1722077469933,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.933",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374208,1722077469942,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.942",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374209,1722077469952,"fUST",-6243.186449,0.0001452,2,"2024-07-27T10:51:09.952",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374210,1722077469962,"fUST",-871.45,0.0001452,2,"2024-07-27T10:51:09.962",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374211,1722077469971,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:09.971",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374212,1722077469982,"fUST",-5176.549946,0.0001452,2,"2024-07-27T10:51:09.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374213,1722077469991,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:09.991",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374214,1722077470000,"fUST",-708.24,0.0001452,2,"2024-07-27T10:51:10.000",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374215,1722077470009,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.009",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374216,1722077470018,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374217,1722077470027,"fUST",-1886.38,0.0001452,2,"2024-07-27T10:51:10.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374218,1722077470037,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.037",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374219,1722077470046,"fUST",-2733.53,0.0001452,2,"2024-07-27T10:51:10.046",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374220,1722077470055,"fUST",-567.5751773,0.0001452,2,"2024-07-27T10:51:10.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374221,1722077470065,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.065",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374222,1722077470076,"fUST",-151.0,0.0001452,2,"2024-07-27T10:51:10.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374223,1722077470087,"fUST",-1777.07,0.0001452,2,"2024-07-27T10:51:10.087",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374224,1722077470098,"fUST",-1528.69,0.0001452,2,"2024-07-27T10:51:10.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374225,1722077470110,"fUST",-263.396874,0.0001452,2,"2024-07-27T10:51:10.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374226,1722077470120,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374227,1722077470132,"fUST",-1795.09,0.0001452,2,"2024-07-27T10:51:10.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374228,1722077470144,"fUST",-2510.580627,0.0001452,2,"2024-07-27T10:51:10.144",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374229,1722077470156,"fUST",-537.52,0.0001452,2,"2024-07-27T10:51:10.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374230,1722077470166,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.166",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374231,1722077470175,"fUST",-500.0,0.0001452,2,"2024-07-27T10:51:10.175",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374232,1722077470184,"fUST",-2510.580627,0.0001452,2,"2024-07-27T10:51:10.184",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374233,1722077470195,"fUST",-5189.02190691,0.00014526,2,"2024-07-27T10:51:10.195",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374234,1722077470205,"fUST",-150.112233,0.000146,2,"2024-07-27T10:51:10.205",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374235,1722077470214,"fUST",-306.0,0.00014603,2,"2024-07-27T10:51:10.214",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374236,1722077470223,"fUST",-6338.35753909,0.00014689,2,"2024-07-27T10:51:10.223",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374237,1722077470233,"fUST",-165.42397432,0.00014689,2,"2024-07-27T10:51:10.233",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374238,1722077470244,"fUST",-229.12131585,0.00014689,2,"2024-07-27T10:51:10.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374239,1722077470257,"fUST",-1590.59873032,0.00014689,2,"2024-07-27T10:51:10.257",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374240,1722077470267,"fUST",-210.01375538,0.00014689,2,"2024-07-27T10:51:10.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374241,1722077470277,"fUST",-3781.68915549,0.00014689,2,"2024-07-27T10:51:10.277",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374242,1722077470287,"fUST",-297.12575329,0.0001469,2,"2024-07-27T10:51:10.287",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374243,1722077470296,"fUST",-1565.81410056,0.0001469,2,"2024-07-27T10:51:10.296",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374244,1722077470306,"fUST",-335.41648324,0.0001469,2,"2024-07-27T10:51:10.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374245,1722077470315,"fUST",-617.23862558,0.0001469,2,"2024-07-27T10:51:10.315",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374246,1722077470325,"fUST",-154.68290005,0.0001469,2,"2024-07-27T10:51:10.325",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374247,1722077470334,"fUST",-154.68290005,0.0001469,2,"2024-07-27T10:51:10.334",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374248,1722077470343,"fUST",-1908.80801578,0.0001469,2,"2024-07-27T10:51:10.343",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374249,1722077470353,"fUST",-150.0,0.00014734,2,"2024-07-27T10:51:10.353",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374250,1722077470362,"fUST",-151.0,0.00014752,2,"2024-07-27T10:51:10.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374251,1722077470371,"fUST",-162.069232,0.00014752,2,"2024-07-27T10:51:10.371",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374252,1722077470381,"fUST",-151.0,0.00014752,2,"2024-07-27T10:51:10.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374253,1722077470390,"fUST",-162.069232,0.00014752,2,"2024-07-27T10:51:10.390",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374254,1722077470399,"fUST",-4642.310416,0.00014752,2,"2024-07-27T10:51:10.399",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374255,1722077470409,"fUST",-4642.310416,0.00014752,2,"2024-07-27T10:51:10.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374256,1722077470419,"fUST",-697.618107,0.00014752,2,"2024-07-27T10:51:10.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374257,1722077470429,"fUST",-697.618107,0.00014752,2,"2024-07-27T10:51:10.429",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374258,1722077470440,"fUST",-496.330433,0.00014752,2,"2024-07-27T10:51:10.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374259,1722077470451,"fUST",-496.330433,0.00014752,2,"2024-07-27T10:51:10.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374260,1722077470462,"fUST",-352.3968421,0.00014767,2,"2024-07-27T10:51:10.462",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374261,1722077470472,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.472",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374262,1722077470482,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.482",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374263,1722077470492,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:10.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374264,1722077470502,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:10.502",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374265,1722077470511,"fUST",-662.43,0.00014794,2,"2024-07-27T10:51:10.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374266,1722077470523,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.523",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374267,1722077470533,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:10.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374268,1722077470542,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374269,1722077470552,"fUST",-629.52,0.00014794,2,"2024-07-27T10:51:10.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374270,1722077470561,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374271,1722077470571,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374272,1722077470581,"fUST",-1348.23,0.00014794,2,"2024-07-27T10:51:10.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374273,1722077470590,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374274,1722077470599,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.599",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374275,1722077470608,"fUST",-476.9930559,0.00014794,2,"2024-07-27T10:51:10.608",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374276,1722077470619,"fUST",-831.04,0.00014794,2,"2024-07-27T10:51:10.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374277,1722077470628,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.628",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374278,1722077470638,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.638",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374279,1722077470648,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.648",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374280,1722077470657,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374281,1722077470667,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.667",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374282,1722077470678,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.678",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374283,1722077470689,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.689",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374284,1722077470698,"fUST",-348.32767761,0.00014794,2,"2024-07-27T10:51:10.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374285,1722077470708,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.708",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374286,1722077470717,"fUST",-1370.27,0.00014794,2,"2024-07-27T10:51:10.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374287,1722077470727,"fUST",-780.78,0.00014794,2,"2024-07-27T10:51:10.727",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374288,1722077470736,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374289,1722077470745,"fUST",-577.36044152,0.00014794,2,"2024-07-27T10:51:10.745",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374290,1722077470755,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.755",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374291,1722077470764,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374292,1722077470773,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374293,1722077470783,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374294,1722077470792,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374295,1722077470801,"fUST",-514.16073634,0.00014794,2,"2024-07-27T10:51:10.801",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374296,1722077470810,"fUST",-2520.522338,0.00014794,2,"2024-07-27T10:51:10.810",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374297,1722077470820,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.820",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374298,1722077470829,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.829",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374299,1722077470839,"fUST",-2520.522338,0.00014794,2,"2024-07-27T10:51:10.839",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374300,1722077470848,"fUST",-734.33,0.00014794,2,"2024-07-27T10:51:10.848",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374301,1722077470857,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.857",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374302,1722077470867,"fUST",-769.64,0.00014794,2,"2024-07-27T10:51:10.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374303,1722077470878,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.878",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374304,1722077470889,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374305,1722077470899,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.899",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374306,1722077470909,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.909",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374307,1722077470919,"fUST",-796.19,0.00014794,2,"2024-07-27T10:51:10.919",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374308,1722077470929,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.929",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374309,1722077470939,"fUST",-960.13,0.00014794,2,"2024-07-27T10:51:10.939",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374310,1722077470948,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.948",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374311,1722077470958,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.958",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374312,1722077470967,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.967",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374313,1722077470976,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.976",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374314,1722077470986,"fUST",-161.34650055,0.00014794,2,"2024-07-27T10:51:10.986",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374315,1722077470996,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:10.996",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374316,1722077471005,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.005",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374317,1722077471015,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.015",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374318,1722077471024,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.024",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374319,1722077471034,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.034",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374320,1722077471043,"fUST",-173.317864,0.00014794,2,"2024-07-27T10:51:11.043",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374321,1722077471053,"fUST",-173.317864,0.00014794,2,"2024-07-27T10:51:11.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374322,1722077471063,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:11.063",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374323,1722077471072,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.072",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374324,1722077471082,"fUST",-503.74727842,0.00014794,2,"2024-07-27T10:51:11.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374325,1722077471091,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:11.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374326,1722077471101,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374327,1722077471111,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.111",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374328,1722077471120,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374329,1722077471129,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374330,1722077471139,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.139",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374331,1722077471148,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.148",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374332,1722077471158,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.158",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374333,1722077471168,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374334,1722077471178,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.178",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374335,1722077471187,"fUST",-1040.18,0.00014794,2,"2024-07-27T10:51:11.187",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374336,1722077471197,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.197",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374337,1722077471206,"fUST",-323.24111165,0.00014794,2,"2024-07-27T10:51:11.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374338,1722077471215,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374339,1722077471225,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374340,1722077471234,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374341,1722077471244,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.244",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374342,1722077471254,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374343,1722077471263,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374344,1722077471272,"fUST",-559.5,0.00014794,2,"2024-07-27T10:51:11.272",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374345,1722077471282,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.282",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374346,1722077471291,"fUST",-1224.86,0.00014794,2,"2024-07-27T10:51:11.291",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374347,1722077471302,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.302",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374348,1722077471311,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.311",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374349,1722077471321,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.321",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374350,1722077471330,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.330",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374351,1722077471340,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.340",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374352,1722077471349,"fUST",-336.86075708,0.00014794,2,"2024-07-27T10:51:11.349",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374353,1722077471362,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374354,1722077471372,"fUST",-949.17,0.00014794,2,"2024-07-27T10:51:11.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374355,1722077471381,"fUST",-1260.91,0.00014794,2,"2024-07-27T10:51:11.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374356,1722077471391,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.391",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374357,1722077471401,"fUST",-630.66986668,0.00014794,2,"2024-07-27T10:51:11.401",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374358,1722077471411,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:11.411",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374359,1722077471420,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.420",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374360,1722077471430,"fUST",-907.83,0.00014794,2,"2024-07-27T10:51:11.430",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374361,1722077471439,"fUST",-1403.15,0.00014794,2,"2024-07-27T10:51:11.439",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374362,1722077471449,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.449",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374363,1722077471458,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:11.458",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374364,1722077471468,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.468",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374365,1722077471477,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.477",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374366,1722077471487,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:11.487",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374367,1722077471497,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.497",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374368,1722077471506,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.506",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374369,1722077471517,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.517",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374370,1722077471530,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374371,1722077471540,"fUST",-295.82339,0.00014794,2,"2024-07-27T10:51:11.540",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374372,1722077471550,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.550",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374373,1722077471560,"fUST",-295.82339,0.00014794,2,"2024-07-27T10:51:11.560",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374374,1722077471572,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.572",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374375,1722077471582,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.582",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374376,1722077471592,"fUST",-728.29,0.00014794,2,"2024-07-27T10:51:11.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374377,1722077471603,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.603",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374378,1722077471612,"fUST",-630.73070108,0.00014794,2,"2024-07-27T10:51:11.612",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374379,1722077471623,"fUST",-358.4536143,0.00014794,2,"2024-07-27T10:51:11.623",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374380,1722077471634,"fUST",-728.05,0.00014794,2,"2024-07-27T10:51:11.634",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374381,1722077471644,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374382,1722077471657,"fUST",-1441.95,0.00014794,2,"2024-07-27T10:51:11.657",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374383,1722077471668,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.668",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374384,1722077471677,"fUST",-152.052098,0.00014794,2,"2024-07-27T10:51:11.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374385,1722077471688,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374386,1722077471698,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.698",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374387,1722077471707,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.707",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374388,1722077471717,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374389,1722077471727,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.727",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374390,1722077471737,"fUST",-503.3672768,0.00014794,2,"2024-07-27T10:51:11.737",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374391,1722077471748,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.748",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374392,1722077471759,"fUST",-523.75,0.00014794,2,"2024-07-27T10:51:11.759",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374393,1722077471770,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.770",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374394,1722077471780,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.780",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374395,1722077471790,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374396,1722077471799,"fUST",-7842.326049,0.00014794,2,"2024-07-27T10:51:11.799",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374397,1722077471809,"fUST",-7842.326049,0.00014794,2,"2024-07-27T10:51:11.809",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374398,1722077471818,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.818",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374399,1722077471827,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.827",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374400,1722077471837,"fUST",-478.3836698,0.00014794,2,"2024-07-27T10:51:11.837",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374401,1722077471846,"fUST",-602.99,0.00014794,2,"2024-07-27T10:51:11.846",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374402,1722077471855,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.855",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374403,1722077471865,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:11.865",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374404,1722077472009,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.009",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374405,1722077472019,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.019",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374406,1722077472028,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374407,1722077472038,"fUST",-190.05372415,0.00014794,2,"2024-07-27T10:51:12.038",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374408,1722077472048,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374409,1722077472057,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.057",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374410,1722077472067,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.067",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374411,1722077472076,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374412,1722077472086,"fUST",-1536.12,0.00014794,2,"2024-07-27T10:51:12.086",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374413,1722077472095,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374414,1722077472104,"fUST",-1155.41,0.00014794,2,"2024-07-27T10:51:12.104",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374415,1722077472114,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.114",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374416,1722077472123,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374417,1722077472132,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.132",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374418,1722077472142,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374419,1722077472154,"fUST",-1244.63,0.00014794,2,"2024-07-27T10:51:12.154",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374420,1722077472166,"fUST",-614.13,0.00014794,2,"2024-07-27T10:51:12.166",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374421,1722077472176,"fUST",-2250.02,0.00014794,2,"2024-07-27T10:51:12.176",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374422,1722077472186,"fUST",-1098.59,0.00014794,2,"2024-07-27T10:51:12.186",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374423,1722077472196,"fUST",-1593.38,0.00014794,2,"2024-07-27T10:51:12.196",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374424,1722077472206,"fUST",-620.96,0.00014794,2,"2024-07-27T10:51:12.206",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374425,1722077472215,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.215",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374426,1722077472225,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.225",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374427,1722077472234,"fUST",-8776.9,0.00014794,2,"2024-07-27T10:51:12.234",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374428,1722077472243,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.243",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374429,1722077472255,"fUST",-4954.83,0.00014794,2,"2024-07-27T10:51:12.255",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374430,1722077472266,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.266",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374431,1722077472275,"fUST",-568.76,0.00014794,2,"2024-07-27T10:51:12.275",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374432,1722077472285,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.285",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374433,1722077472294,"fUST",-3710.49,0.00014794,2,"2024-07-27T10:51:12.294",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374434,1722077472304,"fUST",-1224.21,0.00014794,2,"2024-07-27T10:51:12.304",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374435,1722077472313,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.313",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374436,1722077472323,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.323",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374437,1722077472332,"fUST",-1660.16,0.00014794,2,"2024-07-27T10:51:12.332",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374438,1722077472342,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.342",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374439,1722077472351,"fUST",-2618.31,0.00014794,2,"2024-07-27T10:51:12.351",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374440,1722077472360,"fUST",-828.75,0.00014794,2,"2024-07-27T10:51:12.360",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374441,1722077472369,"fUST",-1267.968461,0.00014794,2,"2024-07-27T10:51:12.369",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374442,1722077472379,"fUST",-1267.968461,0.00014794,2,"2024-07-27T10:51:12.379",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374443,1722077472388,"fUST",-581.2,0.00014794,2,"2024-07-27T10:51:12.388",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374444,1722077472398,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.398",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374445,1722077472409,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:12.409",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374446,1722077472419,"fUST",-1470.48,0.00014794,2,"2024-07-27T10:51:12.419",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374447,1722077472429,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:12.429",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374448,1722077472440,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374449,1722077472452,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.452",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374450,1722077472463,"fUST",-184.38103629,0.00014794,2,"2024-07-27T10:51:12.463",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374451,1722077472472,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.472",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374452,1722077472482,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.482",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374453,1722077472492,"fUST",-1212.7,0.00014794,2,"2024-07-27T10:51:12.492",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374454,1722077472502,"fUST",-548.57,0.00014794,2,"2024-07-27T10:51:12.502",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374455,1722077472511,"fUST",-956.49,0.00014794,2,"2024-07-27T10:51:12.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374456,1722077472523,"fUST",-509.18076444,0.00014794,2,"2024-07-27T10:51:12.523",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374457,1722077472533,"fUST",-1027.09,0.00014794,2,"2024-07-27T10:51:12.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374458,1722077472542,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374459,1722077472552,"fUST",-632.22,0.00014794,2,"2024-07-27T10:51:12.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374460,1722077472561,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374461,1722077472571,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.571",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374462,1722077472581,"fUST",-6615.8,0.00014794,2,"2024-07-27T10:51:12.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374463,1722077472590,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.590",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374464,1722077472600,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374465,1722077472609,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.609",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374466,1722077472619,"fUST",-601.79,0.00014794,2,"2024-07-27T10:51:12.619",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374467,1722077472631,"fUST",-828.02,0.00014794,2,"2024-07-27T10:51:12.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374468,1722077472641,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.641",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374469,1722077472651,"fUST",-233.44487698,0.00014794,2,"2024-07-27T10:51:12.651",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374470,1722077472662,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.662",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374471,1722077472672,"fUST",-857.24,0.00014794,2,"2024-07-27T10:51:12.672",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374472,1722077472680,"fUST",-1123.68,0.00014794,2,"2024-07-27T10:51:12.680",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374473,1722077472691,"fUST",-3725.09,0.00014794,2,"2024-07-27T10:51:12.691",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374474,1722077472701,"fUST",-1161.13,0.00014794,2,"2024-07-27T10:51:12.701",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374475,1722077472713,"fUST",-590.34,0.00014794,2,"2024-07-27T10:51:12.713",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374476,1722077472723,"fUST",-1216.14,0.00014794,2,"2024-07-27T10:51:12.723",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374477,1722077472732,"fUST",-2473.7,0.00014794,2,"2024-07-27T10:51:12.732",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374478,1722077472742,"fUST",-1917.059694,0.00014794,2,"2024-07-27T10:51:12.742",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374479,1722077472754,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.754",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374480,1722077472764,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.764",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374481,1722077472773,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374482,1722077472783,"fUST",-1917.059694,0.00014794,2,"2024-07-27T10:51:12.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374483,1722077472793,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.793",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374484,1722077472803,"fUST",-1295.13,0.00014794,2,"2024-07-27T10:51:12.803",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374485,1722077472812,"fUST",-831.74,0.00014794,2,"2024-07-27T10:51:12.812",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374486,1722077472822,"fUST",-1615.11,0.00014794,2,"2024-07-27T10:51:12.822",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374487,1722077472832,"fUST",-821.34,0.00014794,2,"2024-07-27T10:51:12.832",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374488,1722077472841,"fUST",-1826.32,0.00014794,2,"2024-07-27T10:51:12.841",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374489,1722077472851,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.851",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374490,1722077472860,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.860",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374491,1722077472869,"fUST",-1532.27,0.00014794,2,"2024-07-27T10:51:12.869",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374492,1722077472880,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.880",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374493,1722077472889,"fUST",-6243.186449,0.00014794,2,"2024-07-27T10:51:12.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374494,1722077472898,"fUST",-608.38,0.00014794,2,"2024-07-27T10:51:12.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374495,1722077472908,"fUST",-5176.549946,0.00014794,2,"2024-07-27T10:51:12.908",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374496,1722077472918,"fUST",-237.808297,0.00014794,2,"2024-07-27T10:51:12.918",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374497,1722077472927,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.927",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374498,1722077472936,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.936",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374499,1722077472945,"fUST",-6243.186449,0.00014794,2,"2024-07-27T10:51:12.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374500,1722077472954,"fUST",-871.45,0.00014794,2,"2024-07-27T10:51:12.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374501,1722077472963,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:12.963",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374502,1722077472972,"fUST",-5176.549946,0.00014794,2,"2024-07-27T10:51:12.972",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374503,1722077472981,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:12.981",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374504,1722077472990,"fUST",-708.24,0.00014794,2,"2024-07-27T10:51:12.990",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374505,1722077473000,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:13.000",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374506,1722077473009,"fUST",-1886.38,0.00014794,2,"2024-07-27T10:51:13.009",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374507,1722077473018,"fUST",-2733.53,0.00014794,2,"2024-07-27T10:51:13.018",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374508,1722077473028,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:13.028",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374509,1722077473038,"fUST",-151.0,0.00014794,2,"2024-07-27T10:51:13.038",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374510,1722077473048,"fUST",-1777.07,0.00014794,2,"2024-07-27T10:51:13.048",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374511,1722077473057,"fUST",-1528.69,0.00014794,2,"2024-07-27T10:51:13.057",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374512,1722077473066,"fUST",-500.0,0.00014794,2,"2024-07-27T10:51:13.066",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374513,1722077473076,"fUST",-1795.09,0.00014794,2,"2024-07-27T10:51:13.076",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374514,1722077473085,"fUST",-2510.580627,0.00014794,2,"2024-07-27T10:51:13.085",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374515,1722077473095,"fUST",-537.52,0.00014794,2,"2024-07-27T10:51:13.095",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374516,1722077473105,"fUST",-551.18,0.00014794,2,"2024-07-27T10:51:13.105",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374517,1722077473114,"fUST",-352.47487786,0.00014794,2,"2024-07-27T10:51:13.114",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374518,1722077473123,"fUST",-150.112233,0.000148,2,"2024-07-27T10:51:13.123",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374519,1722077473133,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.133",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374520,1722077473142,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.142",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374521,1722077473152,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.152",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374522,1722077473165,"fUST",-154.443412,0.00014865,2,"2024-07-27T10:51:13.165",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374523,1722077473174,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.174",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374524,1722077473184,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.184",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374525,1722077473193,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.193",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374526,1722077473203,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374527,1722077473212,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374528,1722077473221,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.221",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374529,1722077473230,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.230",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374530,1722077473239,"fUST",-162.069232,0.00014865,2,"2024-07-27T10:51:13.239",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374531,1722077473249,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374532,1722077473258,"fUST",-162.069232,0.00014865,2,"2024-07-27T10:51:13.258",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374533,1722077473267,"fUST",-4642.310416,0.00014865,2,"2024-07-27T10:51:13.267",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374534,1722077473278,"fUST",-4642.310416,0.00014865,2,"2024-07-27T10:51:13.278",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374535,1722077473287,"fUST",-697.618107,0.00014865,2,"2024-07-27T10:51:13.287",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374536,1722077473297,"fUST",-697.618107,0.00014865,2,"2024-07-27T10:51:13.297",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374537,1722077473306,"fUST",-151.0,0.00014865,2,"2024-07-27T10:51:13.306",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374538,1722077473316,"fUST",-496.330433,0.00014865,2,"2024-07-27T10:51:13.316",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374539,1722077473325,"fUST",-274.963552,0.00014865,2,"2024-07-27T10:51:13.325",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374540,1722077473335,"fUST",-496.330433,0.00014865,2,"2024-07-27T10:51:13.335",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374541,1722077473345,"fUST",-1528.703634,0.00014865,2,"2024-07-27T10:51:13.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374542,1722077473354,"fUST",-1528.703634,0.00014865,2,"2024-07-27T10:51:13.354",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374543,1722077473363,"fUST",-113817.84431415,0.00014865,2,"2024-07-27T10:51:13.363",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374544,1722077473373,"fUST",-150.112233,0.000149,2,"2024-07-27T10:51:13.373",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374545,1722077473383,"fUST",-600.0,0.000149,2,"2024-07-27T10:51:13.383",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374546,1722077473393,"fUST",-420.0,0.00014901,2,"2024-07-27T10:51:13.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374547,1722077473402,"fUST",-1911.55037009,0.00014909,2,"2024-07-27T10:51:13.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374548,1722077473412,"fUST",-2126.92721387,0.00015,2,"2024-07-27T10:51:13.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374549,1722077473422,"fUST",-2845.83479683,0.00015,2,"2024-07-27T10:51:13.422",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374550,1722077473431,"fUST",-1825.81828679,0.00015,2,"2024-07-27T10:51:13.431",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374551,1722077473440,"fUST",-1044.2992156,0.00015,2,"2024-07-27T10:51:13.440",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374552,1722077473450,"fUST",-313.40359778,0.00015,2,"2024-07-27T10:51:13.450",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374553,1722077473459,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.459",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374554,1722077473469,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.469",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374555,1722077473478,"fUST",-662.43,0.00015068,2,"2024-07-27T10:51:13.478",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374556,1722077473488,"fUST",-553.32,0.00015068,2,"2024-07-27T10:51:13.488",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374557,1722077473498,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.498",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374558,1722077473507,"fUST",-629.52,0.00015068,2,"2024-07-27T10:51:13.507",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374559,1722077473517,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:13.517",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374560,1722077473530,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.530",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374561,1722077473540,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.540",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374562,1722077473549,"fUST",-1348.23,0.00015068,2,"2024-07-27T10:51:13.549",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374563,1722077473558,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.558",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374564,1722077473569,"fUST",-257.168435,0.00015068,2,"2024-07-27T10:51:13.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374565,1722077473579,"fUST",-831.04,0.00015068,2,"2024-07-27T10:51:13.579",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374566,1722077473588,"fUST",-199.620833,0.00015068,2,"2024-07-27T10:51:13.588",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374567,1722077473600,"fUST",-198.359378,0.00015068,2,"2024-07-27T10:51:13.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374568,1722077473611,"fUST",-257.168435,0.00015068,2,"2024-07-27T10:51:13.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374569,1722077473623,"fUST",-198.359378,0.00015068,2,"2024-07-27T10:51:13.623",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374570,1722077473634,"fUST",-199.620833,0.00015068,2,"2024-07-27T10:51:13.634",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374571,1722077473644,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.644",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374572,1722077473654,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:13.654",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374573,1722077473665,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.665",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374574,1722077473675,"fUST",-503.71713332,0.00015068,2,"2024-07-27T10:51:13.675",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374575,1722077473685,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.685",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374576,1722077473695,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.695",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374577,1722077473704,"fUST",-1370.27,0.00015068,2,"2024-07-27T10:51:13.704",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374578,1722077473714,"fUST",-780.78,0.00015068,2,"2024-07-27T10:51:13.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374579,1722077473723,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.723",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374580,1722077473733,"fUST",-550.49293423,0.00015068,2,"2024-07-27T10:51:13.733",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374581,1722077473743,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.743",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374582,1722077473752,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.752",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374583,1722077473762,"fUST",-2520.522338,0.00015068,2,"2024-07-27T10:51:13.762",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374584,1722077473773,"fUST",-2520.522338,0.00015068,2,"2024-07-27T10:51:13.773",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374585,1722077473783,"fUST",-734.33,0.00015068,2,"2024-07-27T10:51:13.783",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374586,1722077473792,"fUST",-769.64,0.00015068,2,"2024-07-27T10:51:13.792",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374587,1722077473802,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.802",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374588,1722077473811,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.811",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374589,1722077473821,"fUST",-796.19,0.00015068,2,"2024-07-27T10:51:13.821",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374590,1722077473830,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.830",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374591,1722077473840,"fUST",-960.13,0.00015068,2,"2024-07-27T10:51:13.840",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374592,1722077473849,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.849",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374593,1722077473859,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.859",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374594,1722077473869,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.869",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374595,1722077473880,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.880",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374596,1722077473889,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.889",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374597,1722077473898,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:13.898",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374598,1722077473908,"fUST",-191.21382709,0.00015068,2,"2024-07-27T10:51:13.908",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374599,1722077473917,"fUST",-173.317864,0.00015068,2,"2024-07-27T10:51:13.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374600,1722077474022,"fUST",-173.317864,0.00015068,2,"2024-07-27T10:51:14.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374601,1722077474032,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.032",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374602,1722077474041,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.041",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374603,1722077474050,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374604,1722077474059,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.059",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374605,1722077474069,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.069",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374606,1722077474078,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.078",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374607,1722077474088,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374608,1722077474097,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.097",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374609,1722077474107,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.107",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374610,1722077474117,"fUST",-339.79326684,0.00015068,2,"2024-07-27T10:51:14.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374611,1722077474127,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.127",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374612,1722077474137,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.137",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374613,1722077474147,"fUST",-1040.18,0.00015068,2,"2024-07-27T10:51:14.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374614,1722077474156,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374615,1722077474166,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.166",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374616,1722077474175,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.175",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374617,1722077474184,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.184",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374618,1722077474194,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.194",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374619,1722077474203,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.203",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374620,1722077474212,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.212",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374621,1722077474222,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.222",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374622,1722077474232,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.232",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374623,1722077474241,"fUST",-559.5,0.00015068,2,"2024-07-27T10:51:14.241",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374624,1722077474251,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.251",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374625,1722077474260,"fUST",-1224.86,0.00015068,2,"2024-07-27T10:51:14.260",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374626,1722077474270,"fUST",-201.379792,0.00015068,2,"2024-07-27T10:51:14.270",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374627,1722077474279,"fUST",-257.17965278,0.00015068,2,"2024-07-27T10:51:14.279",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374628,1722077474288,"fUST",-201.379792,0.00015068,2,"2024-07-27T10:51:14.288",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374629,1722077474298,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.298",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374630,1722077474307,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.307",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374631,1722077474317,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.317",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374632,1722077474327,"fUST",-949.17,0.00015068,2,"2024-07-27T10:51:14.327",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374633,1722077474336,"fUST",-1260.91,0.00015068,2,"2024-07-27T10:51:14.336",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374634,1722077474346,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.346",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374635,1722077474355,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.355",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374636,1722077474365,"fUST",-907.83,0.00015068,2,"2024-07-27T10:51:14.365",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374637,1722077474375,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.375",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374638,1722077474385,"fUST",-1403.15,0.00015068,2,"2024-07-27T10:51:14.385",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374639,1722077474395,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.395",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374640,1722077474405,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.405",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374641,1722077474414,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.414",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374642,1722077474424,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.424",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374643,1722077474433,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:14.433",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374644,1722077474443,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.443",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374645,1722077474452,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.452",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374646,1722077474462,"fUST",-461.91017121,0.00015068,2,"2024-07-27T10:51:14.462",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374647,1722077474471,"fUST",-295.82339,0.00015068,2,"2024-07-27T10:51:14.471",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374648,1722077474481,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.481",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374649,1722077474491,"fUST",-295.82339,0.00015068,2,"2024-07-27T10:51:14.491",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374650,1722077474501,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.501",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374651,1722077474511,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.511",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374652,1722077474522,"fUST",-728.29,0.00015068,2,"2024-07-27T10:51:14.522",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374653,1722077474533,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.533",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374654,1722077474543,"fUST",-728.05,0.00015068,2,"2024-07-27T10:51:14.543",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374655,1722077474552,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374656,1722077474562,"fUST",-1441.95,0.00015068,2,"2024-07-27T10:51:14.562",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374657,1722077474572,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.572",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374658,1722077474581,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.581",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374659,1722077474591,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.591",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374660,1722077474600,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.600",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374661,1722077474610,"fUST",-223.86,0.00015068,2,"2024-07-27T10:51:14.610",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374662,1722077474620,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.620",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374663,1722077474631,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374664,1722077474639,"fUST",-523.75,0.00015068,2,"2024-07-27T10:51:14.639",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374665,1722077474649,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.649",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374666,1722077474659,"fUST",-521.2934289,0.00015068,2,"2024-07-27T10:51:14.659",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374667,1722077474668,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.668",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374668,1722077474677,"fUST",-7842.326049,0.00015068,2,"2024-07-27T10:51:14.677",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374669,1722077474687,"fUST",-7842.326049,0.00015068,2,"2024-07-27T10:51:14.687",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374670,1722077474696,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.696",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374671,1722077474705,"fUST",-602.99,0.00015068,2,"2024-07-27T10:51:14.705",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374672,1722077474714,"fUST",-528.70473741,0.00015068,2,"2024-07-27T10:51:14.714",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374673,1722077474723,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.723",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374674,1722077474733,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.733",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374675,1722077474742,"fUST",-504.57399334,0.00015068,2,"2024-07-27T10:51:14.742",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374676,1722077474752,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.752",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374677,1722077474761,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.761",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374678,1722077474771,"fUST",-1536.12,0.00015068,2,"2024-07-27T10:51:14.771",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374679,1722077474781,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.781",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374680,1722077474790,"fUST",-1155.41,0.00015068,2,"2024-07-27T10:51:14.790",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374681,1722077474800,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.800",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374682,1722077474809,"fUST",-504.29395403,0.00015068,2,"2024-07-27T10:51:14.809",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374683,1722077474818,"fUST",-1244.63,0.00015068,2,"2024-07-27T10:51:14.818",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374684,1722077474828,"fUST",-614.13,0.00015068,2,"2024-07-27T10:51:14.828",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374685,1722077474838,"fUST",-2250.02,0.00015068,2,"2024-07-27T10:51:14.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374686,1722077474847,"fUST",-1098.59,0.00015068,2,"2024-07-27T10:51:14.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374687,1722077474856,"fUST",-1593.38,0.00015068,2,"2024-07-27T10:51:14.856",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374688,1722077474865,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.865",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374689,1722077474875,"fUST",-469.49319836,0.00015068,2,"2024-07-27T10:51:14.875",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374690,1722077474884,"fUST",-8776.9,0.00015068,2,"2024-07-27T10:51:14.884",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374691,1722077474894,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.894",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374692,1722077474903,"fUST",-4954.83,0.00015068,2,"2024-07-27T10:51:14.903",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374693,1722077474914,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.914",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374694,1722077474923,"fUST",-568.76,0.00015068,2,"2024-07-27T10:51:14.923",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374695,1722077474932,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.932",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374696,1722077474941,"fUST",-3710.49,0.00015068,2,"2024-07-27T10:51:14.941",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374697,1722077474951,"fUST",-1224.21,0.00015068,2,"2024-07-27T10:51:14.951",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374698,1722077474960,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.960",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374699,1722077474970,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:14.970",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374700,1722077474979,"fUST",-1660.16,0.00015068,2,"2024-07-27T10:51:14.979",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374701,1722077474989,"fUST",-2618.31,0.00015068,2,"2024-07-27T10:51:14.989",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374702,1722077474998,"fUST",-828.75,0.00015068,2,"2024-07-27T10:51:14.998",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374703,1722077475008,"fUST",-1267.968461,0.00015068,2,"2024-07-27T10:51:15.008",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374704,1722077475017,"fUST",-1267.968461,0.00015068,2,"2024-07-27T10:51:15.017",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374705,1722077475027,"fUST",-581.2,0.00015068,2,"2024-07-27T10:51:15.027",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374706,1722077475036,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.036",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374707,1722077475045,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:15.045",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374708,1722077475055,"fUST",-1470.48,0.00015068,2,"2024-07-27T10:51:15.055",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374709,1722077475064,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:15.064",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374710,1722077475073,"fUST",-182.50421348,0.00015068,2,"2024-07-27T10:51:15.073",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374711,1722077475082,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.082",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374712,1722077475091,"fUST",-1212.7,0.00015068,2,"2024-07-27T10:51:15.091",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374713,1722077475101,"fUST",-548.57,0.00015068,2,"2024-07-27T10:51:15.101",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374714,1722077475110,"fUST",-956.49,0.00015068,2,"2024-07-27T10:51:15.110",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374715,1722077475120,"fUST",-1027.09,0.00015068,2,"2024-07-27T10:51:15.120",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374716,1722077475129,"fUST",-632.22,0.00015068,2,"2024-07-27T10:51:15.129",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374717,1722077475138,"fUST",-6615.8,0.00015068,2,"2024-07-27T10:51:15.138",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374718,1722077475147,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.147",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374719,1722077475157,"fUST",-601.79,0.00015068,2,"2024-07-27T10:51:15.157",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374720,1722077475169,"fUST",-828.02,0.00015068,2,"2024-07-27T10:51:15.169",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374721,1722077475181,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.181",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374722,1722077475190,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.190",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374723,1722077475199,"fUST",-857.24,0.00015068,2,"2024-07-27T10:51:15.199",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374724,1722077475208,"fUST",-1123.68,0.00015068,2,"2024-07-27T10:51:15.208",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374725,1722077475217,"fUST",-3725.09,0.00015068,2,"2024-07-27T10:51:15.217",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374726,1722077475227,"fUST",-1161.13,0.00015068,2,"2024-07-27T10:51:15.227",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374727,1722077475236,"fUST",-590.34,0.00015068,2,"2024-07-27T10:51:15.236",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374728,1722077475245,"fUST",-1216.14,0.00015068,2,"2024-07-27T10:51:15.245",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374729,1722077475254,"fUST",-2473.7,0.00015068,2,"2024-07-27T10:51:15.254",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374730,1722077475263,"fUST",-1917.059694,0.00015068,2,"2024-07-27T10:51:15.263",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374731,1722077475273,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.273",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374732,1722077475282,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.282",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374733,1722077475291,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.291",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374734,1722077475300,"fUST",-1917.059694,0.00015068,2,"2024-07-27T10:51:15.300",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374735,1722077475310,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.310",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374736,1722077475319,"fUST",-1295.13,0.00015068,2,"2024-07-27T10:51:15.319",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374737,1722077475329,"fUST",-831.74,0.00015068,2,"2024-07-27T10:51:15.329",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374738,1722077475338,"fUST",-1615.11,0.00015068,2,"2024-07-27T10:51:15.338",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374739,1722077475347,"fUST",-821.34,0.00015068,2,"2024-07-27T10:51:15.347",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374740,1722077475356,"fUST",-1826.32,0.00015068,2,"2024-07-27T10:51:15.356",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374741,1722077475366,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.366",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374742,1722077475375,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.375",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374743,1722077475384,"fUST",-1532.27,0.00015068,2,"2024-07-27T10:51:15.384",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374744,1722077475393,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.393",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374745,1722077475402,"fUST",-6243.186449,0.00015068,2,"2024-07-27T10:51:15.402",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374746,1722077475412,"fUST",-608.38,0.00015068,2,"2024-07-27T10:51:15.412",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374747,1722077475422,"fUST",-5176.549946,0.00015068,2,"2024-07-27T10:51:15.422",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374748,1722077475432,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.432",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374749,1722077475441,"fUST",-506.5967466,0.00015068,2,"2024-07-27T10:51:15.441",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374750,1722077475451,"fUST",-6243.186449,0.00015068,2,"2024-07-27T10:51:15.451",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374751,1722077475460,"fUST",-871.45,0.00015068,2,"2024-07-27T10:51:15.460",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374752,1722077475470,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:15.470",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374753,1722077475479,"fUST",-5176.549946,0.00015068,2,"2024-07-27T10:51:15.479",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374754,1722077475489,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.489",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374755,1722077475499,"fUST",-708.24,0.00015068,2,"2024-07-27T10:51:15.499",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374756,1722077475508,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.508",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374757,1722077475518,"fUST",-1886.38,0.00015068,2,"2024-07-27T10:51:15.518",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374758,1722077475532,"fUST",-2733.53,0.00015068,2,"2024-07-27T10:51:15.532",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374759,1722077475542,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.542",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374760,1722077475552,"fUST",-151.0,0.00015068,2,"2024-07-27T10:51:15.552",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374761,1722077475561,"fUST",-1777.07,0.00015068,2,"2024-07-27T10:51:15.561",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374762,1722077475572,"fUST",-1528.69,0.00015068,2,"2024-07-27T10:51:15.572",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374763,1722077475582,"fUST",-500.0,0.00015068,2,"2024-07-27T10:51:15.582",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374764,1722077475592,"fUST",-1795.09,0.00015068,2,"2024-07-27T10:51:15.592",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374765,1722077475602,"fUST",-2510.580627,0.00015068,2,"2024-07-27T10:51:15.602",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374766,1722077475611,"fUST",-537.52,0.00015068,2,"2024-07-27T10:51:15.611",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374767,1722077475621,"fUST",-601.73930631,0.0001508,2,"2024-07-27T10:51:15.621",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374768,1722077475631,"fUST",-150.112233,0.000151,2,"2024-07-27T10:51:15.631",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374769,1722077475640,"fUST",-155.0,0.0001529,2,"2024-07-27T10:51:15.640",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374770,1722077475650,"fUST",-150.112233,0.000153,2,"2024-07-27T10:51:15.650",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374771,1722077475660,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.660",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374772,1722077475669,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.669",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374773,1722077475679,"fUST",-151.0,0.00015342,2,"2024-07-27T10:51:15.679",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374774,1722077475688,"fUST",-151.072714,0.00015342,2,"2024-07-27T10:51:15.688",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374775,1722077475697,"fUST",-662.43,0.00015342,2,"2024-07-27T10:51:15.697",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374776,1722077475707,"fUST",-151.0,0.00015342,2,"2024-07-27T10:51:15.707",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374777,1722077475717,"fUST",-624.84306463,0.00015342,2,"2024-07-27T10:51:15.717",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374778,1722077475726,"fUST",-629.52,0.00015342,2,"2024-07-27T10:51:15.726",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374779,1722077475736,"fUST",-508.26,0.00015342,2,"2024-07-27T10:51:15.736",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374780,1722077475838,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.838",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374781,1722077475847,"fUST",-1348.23,0.00015342,2,"2024-07-27T10:51:15.847",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374782,1722077475857,"fUST",-831.04,0.00015342,2,"2024-07-27T10:51:15.857",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374783,1722077475867,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.867",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374784,1722077475876,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.876",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374785,1722077475885,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.885",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374786,1722077475895,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.895",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374787,1722077475905,"fUST",-1370.27,0.00015342,2,"2024-07-27T10:51:15.905",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374788,1722077475916,"fUST",-780.78,0.00015342,2,"2024-07-27T10:51:15.916",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374789,1722077475926,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.926",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374790,1722077475935,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:15.935",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374791,1722077475945,"fUST",-734.33,0.00015342,2,"2024-07-27T10:51:15.945",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374792,1722077475954,"fUST",-769.64,0.00015342,2,"2024-07-27T10:51:15.954",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374793,1722077475964,"fUST",-796.19,0.00015342,2,"2024-07-27T10:51:15.964",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374794,1722077475973,"fUST",-377.37,0.00015342,2,"2024-07-27T10:51:15.973",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374795,1722077475982,"fUST",-960.13,0.00015342,2,"2024-07-27T10:51:15.982",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374796,1722077475992,"fUST",-505.86770827,0.00015342,2,"2024-07-27T10:51:15.992",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374797,1722077476002,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.002",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374798,1722077476012,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.012",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374799,1722077476022,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.022",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374800,1722077476031,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.031",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374801,1722077476041,"fUST",-237.08,0.00015342,2,"2024-07-27T10:51:16.041",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374802,1722077476050,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.050",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374803,1722077476060,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.060",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374804,1722077476070,"fUST",-1040.18,0.00015342,2,"2024-07-27T10:51:16.070",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374805,1722077476079,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.079",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374806,1722077476088,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.088",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374807,1722077476098,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.098",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374808,1722077476107,"fUST",-535.96891903,0.00015342,2,"2024-07-27T10:51:16.107",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374809,1722077476117,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.117",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374810,1722077476126,"fUST",-559.5,0.00015342,2,"2024-07-27T10:51:16.126",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374811,1722077476136,"fUST",-1224.86,0.00015342,2,"2024-07-27T10:51:16.136",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374812,1722077476146,"fUST",-151.0,0.00015342,2,"2024-07-27T10:51:16.146",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374813,1722077476156,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.156",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374814,1722077476168,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.168",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374815,1722077476178,"fUST",-949.17,0.00015342,2,"2024-07-27T10:51:16.178",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374816,1722077476188,"fUST",-1260.91,0.00015342,2,"2024-07-27T10:51:16.188",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374817,1722077476198,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.198",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374818,1722077476208,"fUST",-907.83,0.00015342,2,"2024-07-27T10:51:16.208",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374819,1722077476219,"fUST",-1403.15,0.00015342,2,"2024-07-27T10:51:16.219",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374820,1722077476228,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.228",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374821,1722077476238,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.238",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374822,1722077476249,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.249",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374823,1722077476259,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.259",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374824,1722077476269,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.269",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374825,1722077476280,"fUST",-504.23831053,0.00015342,2,"2024-07-27T10:51:16.280",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374826,1722077476290,"fUST",-728.29,0.00015342,2,"2024-07-27T10:51:16.290",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374827,1722077476300,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.300",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374828,1722077476310,"fUST",-728.05,0.00015342,2,"2024-07-27T10:51:16.310",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374829,1722077476320,"fUST",-501.92399516,0.00015342,2,"2024-07-27T10:51:16.320",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374830,1722077476331,"fUST",-1441.95,0.00015342,2,"2024-07-27T10:51:16.331",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374831,1722077476341,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.341",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374832,1722077476352,"fUST",-345.75199749,0.00015342,2,"2024-07-27T10:51:16.352",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374833,1722077476362,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.362",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374834,1722077476372,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.372",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374835,1722077476381,"fUST",-523.75,0.00015342,2,"2024-07-27T10:51:16.381",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374836,1722077476392,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.392",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374837,1722077476403,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.403",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374838,1722077476413,"fUST",-602.99,0.00015342,2,"2024-07-27T10:51:16.413",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374839,1722077476423,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.423",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374840,1722077476434,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.434",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374841,1722077476444,"fUST",-151.0,0.00015342,2,"2024-07-27T10:51:16.444",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374842,1722077476454,"fUST",-162.069232,0.00015342,2,"2024-07-27T10:51:16.454",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374843,1722077476465,"fUST",-151.0,0.00015342,2,"2024-07-27T10:51:16.465",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374844,1722077476476,"fUST",-162.069232,0.00015342,2,"2024-07-27T10:51:16.476",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374845,1722077476486,"fUST",-4642.310416,0.00015342,2,"2024-07-27T10:51:16.486",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374846,1722077476496,"fUST",-4642.310416,0.00015342,2,"2024-07-27T10:51:16.496",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374847,1722077476506,"fUST",-392.73694489,0.00015342,2,"2024-07-27T10:51:16.506",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374848,1722077476516,"fUST",-1536.12,0.00015342,2,"2024-07-27T10:51:16.516",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374849,1722077476529,"fUST",-697.618107,0.00015342,2,"2024-07-27T10:51:16.529",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374850,1722077476539,"fUST",-500.0,0.00015342,2,"2024-07-27T10:51:16.539",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374851,1722077476549,"fUST",-697.618107,0.00015342,2,"2024-07-27T10:51:16.549",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374852,1722077476559,"fUST",-1155.41,0.00015342,2,"2024-07-27T10:51:16.559",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374853,1722077476569,"fUST",-8.07450706,0.00015342,2,"2024-07-27T10:51:16.569",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374854,1722077479345,"fUST",273.37336231,9.9e-05,2,"2024-07-27T10:51:19.345",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374855,1722077523053,"fUST",200.0,0.0001,2,"2024-07-27T10:52:03.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374856,1722077526154,"fUST",50324.3831308,0.0001,10,"2024-07-27T10:52:06.154",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374858,1722077543166,"fUST",309.30406586,9.9e-05,2,"2024-07-27T10:52:23.166",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374859,1722077593045,"fUST",200.0,0.0001,2,"2024-07-27T10:53:13.045",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374860,1722077648977,"fUST",528.05625592,0.0001,2,"2024-07-27T10:54:08.977",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374861,1722077652410,"fUST",669.41446498,9.999e-05,2,"2024-07-27T10:54:12.410",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374862,1722077668917,"fUST",154.79541367,9.999e-05,2,"2024-07-27T10:54:28.917",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374863,1722077692193,"fUST",731.30595831,9.999e-05,2,"2024-07-27T10:54:52.193",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374864,1722077769886,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:56:09.886",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374865,1722077870891,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:57:50.891",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374866,1722077979053,"fUST",154.68290005,9.999e-05,2,"2024-07-27T10:59:39.053",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374867,1722078079896,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:01:19.896",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374868,1722078164920,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:02:44.920",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374869,1722078260894,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:04:20.894",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374870,1722078299309,"fUST",686.17359375,9.999e-05,2,"2024-07-27T11:04:59.309",0.00030295,37.22,0.9263342670522531,429259114.79616636]
[333374871,1722078334128,"fUST",-154.68290005,0.0001212,2,"2024-07-27T11:05:34.128",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374872,1722078334155,"fUST",-300.0,0.0001225,2,"2024-07-27T11:05:34.155",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374873,1722078334182,"fUST",-244.23932882,0.0001225,2,"2024-07-27T11:05:34.182",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374874,1722078437099,"fUST",-154.68290005,0.0001212,2,"2024-07-27T11:07:17.099",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374875,1722078437122,"fUST",-300.0,0.0001225,2,"2024-07-27T11:07:17.122",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374876,1722078437146,"fUST",-1293.61569142,0.00012251,2,"2024-07-27T11:07:17.146",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374877,1722078440906,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:07:20.906",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374878,1722078447113,"fUST",-503.88362213,0.00012251,2,"2024-07-27T11:07:27.113",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374879,1722078450231,"fUST",-195.23593255,0.00012251,2,"2024-07-27T11:07:30.231",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374880,1722078550164,"fUST",-250.0,0.0001225,2,"2024-07-27T11:09:10.164",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374881,1722078551924,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:09:11.924",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374882,1722078556117,"fUST",170.045239,9.999e-05,2,"2024-07-27T11:09:16.117",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374883,1722078565103,"fUST",-50.0,0.0001225,2,"2024-07-27T11:09:25.103",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374884,1722078565126,"fUST",-152.54353147,0.00012251,2,"2024-07-27T11:09:25.126",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374885,1722078566911,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:09:26.911",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374886,1722078567189,"fUST",-420.00750054,0.00012251,2,"2024-07-27T11:09:27.189",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374913,1722078631900,"fUST",-270.0,0.0001225,2,"2024-07-27T11:10:31.900",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374915,1722078631910,"fUST",-22334.71372189,0.00012251,2,"2024-07-27T11:10:31.910",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374917,1722078631920,"fUST",-183.90025,0.00012296,2,"2024-07-27T11:10:31.920",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374919,1722078631931,"fUST",-183.90025,0.00012509,2,"2024-07-27T11:10:31.931",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374921,1722078631941,"fUST",-183.90025,0.00012723,2,"2024-07-27T11:10:31.941",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374923,1722078631952,"fUST",-183.90025,0.00012936,2,"2024-07-27T11:10:31.952",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374925,1722078631962,"fUST",-994.48897622,0.00013,2,"2024-07-27T11:10:31.962",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333374927,1722078631972,"fUST",-40.28584618,0.00013,2,"2024-07-27T11:10:31.972",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375001,1722078640049,"fUST",-400.0,0.00013,2,"2024-07-27T11:10:40.049",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375003,1722078640062,"fUST",-1125.52825438,0.00013,2,"2024-07-27T11:10:40.062",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375004,1722078640071,"fUST",-166.476783,0.00013425,2,"2024-07-27T11:10:40.071",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375005,1722078640081,"fUST",-5399.62600054,0.0001356,2,"2024-07-27T11:10:40.081",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375006,1722078640090,"fUST",-157.57293277,0.00013569,2,"2024-07-27T11:10:40.090",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375007,1722078640102,"fUST",-2699.81300027,0.0001357,2,"2024-07-27T11:10:40.102",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375008,1722078640111,"fUST",-2000.0,0.0001357,2,"2024-07-27T11:10:40.111",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375009,1722078640121,"fUST",-1506.48666985,0.0001358,2,"2024-07-27T11:10:40.121",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375010,1722078640131,"fUST",-76503.62412836,0.0001358,2,"2024-07-27T11:10:40.131",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375011,1722078640141,"fUST",-1720.3953331,0.00013598,2,"2024-07-27T11:10:40.141",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375012,1722078640151,"fUST",-200.0,0.00013598,2,"2024-07-27T11:10:40.151",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375013,1722078640160,"fUST",-150.112233,0.000136,2,"2024-07-27T11:10:40.160",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375014,1722078640170,"fUST",-526.93611366,0.000136,2,"2024-07-27T11:10:40.170",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375015,1722078640183,"fUST",-150.112233,0.000136,2,"2024-07-27T11:10:40.183",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375016,1722078640193,"fUST",-150.112233,0.000136,2,"2024-07-27T11:10:40.193",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375017,1722078640203,"fUST",-5399.62600054,0.0001366,2,"2024-07-27T11:10:40.203",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375018,1722078640213,"fUST",-10799.2520011,0.0001366,2,"2024-07-27T11:10:40.213",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375019,1722078640223,"fUST",-10799.2520011,0.0001368,2,"2024-07-27T11:10:40.223",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375020,1722078640232,"fUST",-13499.0650013,0.00013688,2,"2024-07-27T11:10:40.232",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375021,1722078640243,"fUST",-153646.6261927,0.0001369,2,"2024-07-27T11:10:40.243",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375022,1722078640253,"fUST",-40535.40987491,0.00013698,5,"2024-07-27T11:10:40.253",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375023,1722078640263,"fUST",-501.82093202,0.00013698,2,"2024-07-27T11:10:40.263",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375024,1722078640273,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.273",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375025,1722078640283,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.283",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375026,1722078640292,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.292",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375027,1722078640302,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.302",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375028,1722078640312,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.312",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375029,1722078640322,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.322",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375030,1722078640331,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.331",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375031,1722078640341,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.341",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375032,1722078640351,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.351",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375033,1722078640360,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.360",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375034,1722078640371,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.371",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375035,1722078640380,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.380",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375036,1722078640390,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.390",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375037,1722078640399,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.399",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375038,1722078640408,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.408",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375039,1722078640418,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.418",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375040,1722078640427,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.427",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375041,1722078640437,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.437",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375042,1722078640447,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.447",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375043,1722078640456,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.456",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375044,1722078640467,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.467",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375045,1722078640476,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.476",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375046,1722078640487,"fUST",-2874.31,0.00013698,2,"2024-07-27T11:10:40.487",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375047,1722078640496,"fUST",-2874.43504635,0.00013698,2,"2024-07-27T11:10:40.496",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375048,1722078640506,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.506",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375049,1722078640515,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.515",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375050,1722078640525,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.525",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375051,1722078640535,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.535",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375052,1722078640544,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.544",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375053,1722078640554,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.554",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375054,1722078640563,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.563",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375055,1722078640573,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.573",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375056,1722078640583,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.583",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375057,1722078640592,"fUST",-736.79,0.00013698,2,"2024-07-27T11:10:40.592",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375058,1722078640602,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.602",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375059,1722078640611,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.611",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375060,1722078640621,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.621",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375061,1722078640630,"fUST",-643.04,0.00013698,2,"2024-07-27T11:10:40.630",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375062,1722078640639,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.639",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375063,1722078640648,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.648",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375064,1722078640658,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.658",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375065,1722078640668,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.668",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375066,1722078640679,"fUST",-1021.38,0.00013698,2,"2024-07-27T11:10:40.679",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375067,1722078640689,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.689",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375068,1722078640699,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.699",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375069,1722078640708,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.708",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375070,1722078640718,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.718",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375071,1722078640728,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.728",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375072,1722078640738,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.738",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375073,1722078640747,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.747",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375074,1722078640758,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.758",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375075,1722078640767,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.767",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375076,1722078640777,"fUST",-965.32,0.00013698,2,"2024-07-27T11:10:40.777",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375077,1722078640786,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.786",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375078,1722078640796,"fUST",-646.47,0.00013698,2,"2024-07-27T11:10:40.796",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375079,1722078640806,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.806",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375080,1722078640815,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.815",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375081,1722078640824,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.824",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375082,1722078640834,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.834",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375083,1722078640843,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.843",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375084,1722078640855,"fUST",-520.15,0.00013698,2,"2024-07-27T11:10:40.855",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375085,1722078640864,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.864",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375086,1722078640874,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.874",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375087,1722078640883,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.883",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375088,1722078640893,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.893",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375089,1722078640902,"fUST",-565.99,0.00013698,2,"2024-07-27T11:10:40.902",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375090,1722078640912,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.912",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375091,1722078640921,"fUST",-150.0,0.00013698,2,"2024-07-27T11:10:40.921",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375092,1722078640930,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.930",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375093,1722078640940,"fUST",-440.54186579,0.00013698,2,"2024-07-27T11:10:40.940",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375094,1722078640949,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.949",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375095,1722078640959,"fUST",-680.09,0.00013698,2,"2024-07-27T11:10:40.959",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375096,1722078640968,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.968",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375097,1722078640977,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.977",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375098,1722078640987,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.987",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375099,1722078640996,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:40.996",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375100,1722078641006,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.006",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375101,1722078641015,"fUST",-867.61,0.00013698,2,"2024-07-27T11:10:41.015",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375102,1722078641024,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.024",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375103,1722078641033,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.033",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375104,1722078641043,"fUST",-893.15,0.00013698,2,"2024-07-27T11:10:41.043",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375105,1722078641053,"fUST",-672.33,0.00013698,2,"2024-07-27T11:10:41.053",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375106,1722078641062,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.062",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375107,1722078641071,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.071",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375108,1722078641081,"fUST",-281.3053282,0.00013698,2,"2024-07-27T11:10:41.081",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375109,1722078641090,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.090",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375110,1722078641102,"fUST",-870.85,0.00013698,2,"2024-07-27T11:10:41.102",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375111,1722078641112,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.112",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375112,1722078641121,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.121",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375113,1722078641131,"fUST",-993.89,0.00013698,2,"2024-07-27T11:10:41.131",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375114,1722078641141,"fUST",-515.7,0.00013698,2,"2024-07-27T11:10:41.141",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375115,1722078641151,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.151",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375116,1722078641160,"fUST",-515.87,0.00013698,2,"2024-07-27T11:10:41.160",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375117,1722078641170,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.170",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375118,1722078641181,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.181",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375119,1722078641190,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.190",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375120,1722078641199,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.199",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375121,1722078641209,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.209",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375122,1722078641219,"fUST",-270.72779516,0.00013698,2,"2024-07-27T11:10:41.219",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375123,1722078641228,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.228",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375124,1722078641238,"fUST",-319.91196556,0.00013698,2,"2024-07-27T11:10:41.238",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375125,1722078641247,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.247",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375126,1722078641257,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.257",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375127,1722078641268,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.268",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375128,1722078641278,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.278",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375129,1722078641288,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.288",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375130,1722078641298,"fUST",-507.16919398,0.00013698,2,"2024-07-27T11:10:41.298",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375131,1722078641308,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.308",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375132,1722078641318,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.318",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375133,1722078641327,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.327",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375134,1722078641336,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.336",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375135,1722078641347,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.347",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375136,1722078641359,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.359",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375137,1722078641371,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.371",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375138,1722078641380,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.380",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375139,1722078641389,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.389",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375140,1722078641399,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.399",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375141,1722078641409,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.409",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375142,1722078641420,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.420",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375143,1722078641433,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.433",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375144,1722078641443,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.443",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375145,1722078641455,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.455",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375146,1722078641465,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.465",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375147,1722078641474,"fUST",-823.94,0.00013698,2,"2024-07-27T11:10:41.474",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375148,1722078641484,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.484",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375149,1722078641494,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.494",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375150,1722078641503,"fUST",-1346.32,0.00013698,2,"2024-07-27T11:10:41.503",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375151,1722078641513,"fUST",-570.3779384,0.00013698,2,"2024-07-27T11:10:41.513",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375152,1722078641523,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.523",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375153,1722078641533,"fUST",-3716.12,0.00013698,2,"2024-07-27T11:10:41.533",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375154,1722078641544,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.544",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375155,1722078641555,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.555",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375156,1722078641565,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.565",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375157,1722078641576,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.576",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375158,1722078641585,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.585",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375159,1722078641595,"fUST",-1088.08,0.00013698,2,"2024-07-27T11:10:41.595",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375160,1722078641604,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.604",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375161,1722078641613,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.613",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375162,1722078641623,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.623",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375163,1722078641633,"fUST",-151.87436407,0.00013698,2,"2024-07-27T11:10:41.633",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375164,1722078641643,"fUST",-565.48950967,0.00013698,2,"2024-07-27T11:10:41.643",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375165,1722078641652,"fUST",-818.42,0.00013698,2,"2024-07-27T11:10:41.652",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375166,1722078641662,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.662",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375167,1722078641672,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.672",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375168,1722078641683,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.683",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375169,1722078641692,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.692",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375170,1722078641702,"fUST",-506.22332503,0.00013698,2,"2024-07-27T11:10:41.702",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375171,1722078641712,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.712",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375172,1722078641721,"fUST",-1546.89,0.00013698,2,"2024-07-27T11:10:41.721",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375173,1722078641730,"fUST",-384.53519204,0.00013698,2,"2024-07-27T11:10:41.730",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375174,1722078641740,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.740",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375175,1722078641749,"fUST",-933.47,0.00013698,2,"2024-07-27T11:10:41.749",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375176,1722078641758,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.758",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375177,1722078641768,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.768",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375178,1722078641777,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.777",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375179,1722078641787,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.787",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375180,1722078641796,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.796",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375181,1722078641806,"fUST",-1195.03,0.00013698,2,"2024-07-27T11:10:41.806",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375182,1722078641816,"fUST",-487.57678047,0.00013698,2,"2024-07-27T11:10:41.816",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375183,1722078641827,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.827",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375184,1722078641837,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.837",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375185,1722078641847,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.847",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375186,1722078641857,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.857",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375187,1722078641867,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.867",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375188,1722078641876,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.876",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375189,1722078641886,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.886",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375190,1722078641895,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.895",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375191,1722078641905,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.905",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375192,1722078641915,"fUST",-243.70941437,0.00013698,2,"2024-07-27T11:10:41.915",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375193,1722078641924,"fUST",-918.16,0.00013698,2,"2024-07-27T11:10:41.924",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375194,1722078641933,"fUST",-6582.68,0.00013698,2,"2024-07-27T11:10:41.933",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375195,1722078641942,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.942",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375196,1722078641952,"fUST",-642.93,0.00013698,2,"2024-07-27T11:10:41.952",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375197,1722078641961,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:41.961",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375198,1722078641971,"fUST",-506.28712887,0.00013698,2,"2024-07-27T11:10:41.971",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375199,1722078641981,"fUST",-544.42660946,0.00013698,2,"2024-07-27T11:10:41.981",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375200,1722078641990,"fUST",-266.5151735,0.00013698,2,"2024-07-27T11:10:41.990",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375201,1722078642000,"fUST",-1369.74,0.00013698,2,"2024-07-27T11:10:42.000",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375202,1722078642010,"fUST",-541.52,0.00013698,2,"2024-07-27T11:10:42.010",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375203,1722078642019,"fUST",-2782.87,0.00013698,2,"2024-07-27T11:10:42.019",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375204,1722078642029,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.029",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375205,1722078642038,"fUST",-1963.74,0.00013698,2,"2024-07-27T11:10:42.038",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375206,1722078642047,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.047",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375207,1722078642057,"fUST",-621.56,0.00013698,2,"2024-07-27T11:10:42.057",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375208,1722078642066,"fUST",-1245.12,0.00013698,2,"2024-07-27T11:10:42.066",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375209,1722078642076,"fUST",-538.37,0.00013698,2,"2024-07-27T11:10:42.076",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375210,1722078642085,"fUST",-321.84490936,0.00013698,2,"2024-07-27T11:10:42.085",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375211,1722078642095,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.095",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375212,1722078642108,"fUST",-1211.33,0.00013698,2,"2024-07-27T11:10:42.108",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375213,1722078642117,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.117",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375214,1722078642127,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.127",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375215,1722078642136,"fUST",-717.37,0.00013698,2,"2024-07-27T11:10:42.136",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375216,1722078642147,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.147",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375217,1722078642156,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.156",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375218,1722078642166,"fUST",-1102.86,0.00013698,2,"2024-07-27T11:10:42.166",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375219,1722078642176,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.176",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375220,1722078642186,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.186",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375221,1722078642196,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.196",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375222,1722078642206,"fUST",-909.52,0.00013698,2,"2024-07-27T11:10:42.206",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375223,1722078642215,"fUST",-770.32,0.00013698,2,"2024-07-27T11:10:42.215",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375224,1722078642224,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.224",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375225,1722078642234,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.234",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375226,1722078642243,"fUST",-4961.85,0.00013698,2,"2024-07-27T11:10:42.243",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375227,1722078642252,"fUST",-1146.52,0.00013698,2,"2024-07-27T11:10:42.252",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375228,1722078642262,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.262",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375229,1722078642272,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.272",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375230,1722078642281,"fUST",-621.01,0.00013698,2,"2024-07-27T11:10:42.281",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375231,1722078642292,"fUST",-588.65,0.00013698,2,"2024-07-27T11:10:42.292",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375232,1722078642302,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.302",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375233,1722078642311,"fUST",-438.32633923,0.00013698,2,"2024-07-27T11:10:42.311",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375234,1722078642320,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.320",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375235,1722078642330,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.330",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375236,1722078642339,"fUST",-842.76,0.00013698,2,"2024-07-27T11:10:42.339",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375237,1722078642349,"fUST",-2793.82,0.00013698,2,"2024-07-27T11:10:42.349",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375238,1722078642359,"fUST",-302.34994974,0.00013698,2,"2024-07-27T11:10:42.359",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375239,1722078642369,"fUST",-1855.28,0.00013698,2,"2024-07-27T11:10:42.369",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375240,1722078642379,"fUST",-954.99,0.00013698,2,"2024-07-27T11:10:42.379",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375241,1722078642389,"fUST",-912.1,0.00013698,2,"2024-07-27T11:10:42.389",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375242,1722078642398,"fUST",-623.8,0.00013698,2,"2024-07-27T11:10:42.398",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375243,1722078642407,"fUST",-616.01,0.00013698,2,"2024-07-27T11:10:42.407",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375244,1722078642417,"fUST",-971.34,0.00013698,2,"2024-07-27T11:10:42.417",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375245,1722078642426,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.426",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375246,1722078642436,"fUST",-970.61,0.00013698,2,"2024-07-27T11:10:42.436",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375247,1722078642447,"fUST",-226.55652305,0.00013698,2,"2024-07-27T11:10:42.447",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375248,1722078642463,"fUST",-273.44347695,0.00013698,2,"2024-07-27T11:10:42.463",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375250,1722078642473,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.473",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375252,1722078642483,"fUST",-637.38063502,0.00013698,2,"2024-07-27T11:10:42.483",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375254,1722078642493,"fUST",-553.05,0.00013698,2,"2024-07-27T11:10:42.493",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375256,1722078642503,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.503",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375258,1722078642513,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:42.513",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375261,1722078642523,"fUST",-505.16021393,0.00013698,2,"2024-07-27T11:10:42.523",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375263,1722078642533,"fUST",-564.56947294,0.00013698,2,"2024-07-27T11:10:42.533",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375265,1722078642544,"fUST",-1149.2,0.00013698,2,"2024-07-27T11:10:42.544",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375267,1722078642555,"fUST",-1414.78,0.00013698,2,"2024-07-27T11:10:42.555",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375269,1722078642568,"fUST",-423.07288019,0.00013698,2,"2024-07-27T11:10:42.568",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375319,1722078643010,"fUST",-342.2819753,0.0001358,2,"2024-07-27T11:10:43.010",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375322,1722078643019,"fUST",-230.51711981,0.00013698,2,"2024-07-27T11:10:43.019",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375324,1722078643028,"fUST",-531.18,0.00013698,2,"2024-07-27T11:10:43.028",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375326,1722078643038,"fUST",-73.91875826,0.00013698,2,"2024-07-27T11:10:43.038",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375587,1722078645961,"fUST",-342.2819753,0.00013585,2,"2024-07-27T11:10:45.961",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375589,1722078645970,"fUST",-342.2819753,0.00013589,2,"2024-07-27T11:10:45.970",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375591,1722078645979,"fUST",-1258.88124174,0.00013698,2,"2024-07-27T11:10:45.979",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375593,1722078645988,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:45.988",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375595,1722078645997,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:45.997",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375596,1722078646006,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.006",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375598,1722078646016,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.016",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375600,1722078646025,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.025",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375602,1722078646033,"fUST",-1860.55480766,0.00013698,2,"2024-07-27T11:10:46.033",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375604,1722078646045,"fUST",-293.02519234,0.00013698,2,"2024-07-27T11:10:46.045",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375605,1722078646055,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.055",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375606,1722078646065,"fUST",-2494.05,0.00013698,2,"2024-07-27T11:10:46.065",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375607,1722078646074,"fUST",-606.83908772,0.00013698,2,"2024-07-27T11:10:46.074",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375608,1722078646083,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.083",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375609,1722078646092,"fUST",-179.7188488,0.00013698,2,"2024-07-27T11:10:46.092",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375610,1722078646102,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.102",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375611,1722078646111,"fUST",-319.95,0.00013698,2,"2024-07-27T11:10:46.111",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375612,1722078646121,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.121",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375613,1722078646131,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.131",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375614,1722078646140,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.140",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375615,1722078646150,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.150",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375616,1722078646159,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.159",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375617,1722078646168,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.168",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375618,1722078646178,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.178",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375619,1722078646187,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.187",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375620,1722078646197,"fUST",-393.93386568,0.00013698,2,"2024-07-27T11:10:46.197",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375621,1722078646206,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.206",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375622,1722078646216,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.216",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375623,1722078646225,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.225",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375624,1722078646235,"fUST",-152.8260863,0.00013698,2,"2024-07-27T11:10:46.235",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375625,1722078646244,"fUST",-262.07080812,0.00013698,2,"2024-07-27T11:10:46.244",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375626,1722078646253,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.253",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375627,1722078646262,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.262",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375628,1722078646273,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.273",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375629,1722078646282,"fUST",-222.54595898,0.00013698,2,"2024-07-27T11:10:46.282",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375630,1722078646292,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.292",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375631,1722078646302,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.302",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375632,1722078646311,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.311",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375633,1722078646320,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.320",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375634,1722078646330,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.330",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375635,1722078646339,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.339",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375636,1722078646348,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.348",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375637,1722078646358,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.358",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375638,1722078646367,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.367",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375639,1722078646377,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.377",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375640,1722078646386,"fUST",-500.0,0.00013698,2,"2024-07-27T11:10:46.386",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375641,1722078646396,"fUST",-542.41,0.00013698,2,"2024-07-27T11:10:46.396",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375642,1722078646406,"fUST",-671.965476,0.00013699,2,"2024-07-27T11:10:46.406",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375643,1722078646415,"fUST",-355.0,0.00013699,2,"2024-07-27T11:10:46.415",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375644,1722078646425,"fUST",-3000.0,0.00013699,2,"2024-07-27T11:10:46.425",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375645,1722078646435,"fUST",-150.112233,0.000137,2,"2024-07-27T11:10:46.435",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375646,1722078646446,"fUST",-150.112233,0.000137,2,"2024-07-27T11:10:46.446",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375647,1722078646456,"fUST",-150.112233,0.000137,2,"2024-07-27T11:10:46.456",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375648,1722078646465,"fUST",-150.112233,0.000138,2,"2024-07-27T11:10:46.465",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375649,1722078646475,"fUST",-150.112233,0.000138,2,"2024-07-27T11:10:46.475",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375650,1722078646485,"fUST",-150.112233,0.000138,2,"2024-07-27T11:10:46.485",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375651,1722078646494,"fUST",-150.112233,0.000139,2,"2024-07-27T11:10:46.494",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375652,1722078646503,"fUST",-150.112233,0.000139,2,"2024-07-27T11:10:46.503",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375653,1722078646513,"fUST",-150.112233,0.000139,2,"2024-07-27T11:10:46.513",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375654,1722078646523,"fUST",-3520.33224904,0.00013962,2,"2024-07-27T11:10:46.523",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375655,1722078647127,"fUST",-1879.2937515,0.00013962,2,"2024-07-27T11:10:47.127",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375656,1722078647137,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.137",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375657,1722078647149,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.149",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375658,1722078647159,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.159",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375659,1722078647169,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.169",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375660,1722078647179,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.179",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375661,1722078647190,"fUST",-557.81,0.00013972,2,"2024-07-27T11:10:47.190",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375662,1722078647200,"fUST",-736.79,0.00013972,2,"2024-07-27T11:10:47.200",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375663,1722078647208,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.208",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375664,1722078647219,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.219",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375665,1722078647229,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.229",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375666,1722078647239,"fUST",-643.04,0.00013972,2,"2024-07-27T11:10:47.239",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375667,1722078647249,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.249",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375668,1722078647260,"fUST",-500.0,0.00013972,2,"2024-07-27T11:10:47.260",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375669,1722078647271,"fUST",-386.2682485,0.00013972,2,"2024-07-27T11:10:47.271",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375670,1722078662166,"fUST",162.071583,0.00010959,2,"2024-07-27T11:11:02.166",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375671,1722078675964,"fUST",36.62290485,9.999e-05,2,"2024-07-27T11:11:15.964",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375672,1722078675991,"fUST",118.0599952,9.999e-05,2,"2024-07-27T11:11:15.991",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375674,1722078823601,"fUST",368.725555,9.999e-05,2,"2024-07-27T11:13:43.601",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375675,1722078831746,"fUST",202.54353147,9.999e-05,2,"2024-07-27T11:13:51.746",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375676,1722078848030,"fUST",165.42397432,9.999e-05,2,"2024-07-27T11:14:08.030",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375678,1722079224215,"fUST",170.06,1.1e-05,2,"2024-07-27T11:20:24.215",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375679,1722079626150,"fUST",-170.045239,0.00010959,2,"2024-07-27T11:27:06.150",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375680,1722079629107,"fUST",-28.634761,0.00010959,2,"2024-07-27T11:27:09.107",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375681,1722079629130,"fUST",-165.57,0.00010959,2,"2024-07-27T11:27:09.130",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375682,1722079629154,"fUST",-470.98876377,0.00010959,2,"2024-07-27T11:27:09.154",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375683,1722079654099,"fUST",-356.89123623,0.00010959,2,"2024-07-27T11:27:34.099",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375684,1722079654126,"fUST",-156.28073364,0.0001206,2,"2024-07-27T11:27:34.126",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375685,1722079707574,"fUST",534.76902587,9.999e-05,2,"2024-07-27T11:28:27.574",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375686,1722079723118,"fUST",16620.32532728,0.0001,2,"2024-07-27T11:28:43.118",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375687,1722079750157,"fUST",-162.07,0.00010959,2,"2024-07-27T11:29:10.157",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375688,1722079750184,"fUST",-10.66819536,0.0001206,2,"2024-07-27T11:29:10.184",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375689,1722079750208,"fUST",-300.0,0.00012076,2,"2024-07-27T11:29:10.208",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375690,1722079750232,"fUST",-16765.79129899,0.00012077,2,"2024-07-27T11:29:10.232",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375691,1722079752094,"fUST",-8134.20870101,0.00012077,2,"2024-07-27T11:29:12.094",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375692,1722079752118,"fUST",-166.948929,0.00012123,2,"2024-07-27T11:29:12.118",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375693,1722079752141,"fUST",-166.948929,0.00012186,2,"2024-07-27T11:29:12.141",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375694,1722079752164,"fUST",-166.948929,0.00012249,2,"2024-07-27T11:29:12.164",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375695,1722079752188,"fUST",-166.948929,0.00012312,2,"2024-07-27T11:29:12.188",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375696,1722079755132,"fUST",965.74371463,0.0001206,2,"2024-07-27T11:29:15.132",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375697,1722079776909,"fUST",154.78632197,0.00012119,2,"2024-07-27T11:29:36.909",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375699,1722079816559,"fUST",7091.97222447,0.00011993,2,"2024-07-27T11:30:16.559",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375700,1722079816583,"fUST",5577.71451803,0.00011993,2,"2024-07-27T11:30:16.583",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375701,1722079829995,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:30:29.995",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375726,1722079838351,"fUST",-168.798695,0.00012404,2,"2024-07-27T11:30:38.351",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375727,1722079838362,"fUST",-168.798695,0.00012476,2,"2024-07-27T11:30:38.362",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375728,1722079838372,"fUST",-75.59730236,0.00012548,2,"2024-07-27T11:30:38.372",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375729,1722079838384,"fUST",-93.20139264,0.00012548,2,"2024-07-27T11:30:38.384",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375730,1722079838394,"fUST",-168.798695,0.00012619,2,"2024-07-27T11:30:38.394",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375731,1722079838403,"fUST",-168.798695,0.00012691,2,"2024-07-27T11:30:38.403",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375732,1722079838412,"fUST",-168.798695,0.00012763,2,"2024-07-27T11:30:38.412",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375733,1722079838422,"fUST",-127.28252236,0.00012835,2,"2024-07-27T11:30:38.422",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375755,1722079840230,"fUST",-41.51617264,0.00012835,2,"2024-07-27T11:30:40.230",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375756,1722079840240,"fUST",-168.798695,0.00012907,2,"2024-07-27T11:30:40.240",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375757,1722079840250,"fUST",-413.5429716,0.00012959,2,"2024-07-27T11:30:40.250",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375758,1722079840262,"fUST",-153.0,0.00012959,2,"2024-07-27T11:30:40.262",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375759,1722079840271,"fUST",-206.7714858,0.00012959,2,"2024-07-27T11:30:40.271",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375760,1722079840281,"fUST",-168.798695,0.00012979,2,"2024-07-27T11:30:40.281",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375761,1722079840290,"fUST",-815.78914639,0.00013,2,"2024-07-27T11:30:40.290",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375762,1722079840300,"fUST",-168.798695,0.0001305,2,"2024-07-27T11:30:40.300",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375763,1722079840309,"fUST",-170.667185,0.00013425,2,"2024-07-27T11:30:40.309",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375764,1722079840319,"fUST",-171.14098765,0.000135,2,"2024-07-27T11:30:40.319",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375765,1722079840328,"fUST",-171.14098765,0.00013533,2,"2024-07-27T11:30:40.328",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375766,1722079840338,"fUST",-171.14098765,0.00013565,2,"2024-07-27T11:30:40.338",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375767,1722079840347,"fUST",-300.0,0.00013587,2,"2024-07-27T11:30:40.347",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375768,1722079840357,"fUST",-30787.2484899,0.00013588,2,"2024-07-27T11:30:40.357",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375769,1722079840368,"fUST",-1067.33573813,0.00013588,2,"2024-07-27T11:30:40.368",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375771,1722079840379,"fUST",-2182.86,0.00013588,2,"2024-07-27T11:30:40.379",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375773,1722079840394,"fUST",-30654.82813987,0.00013588,2,"2024-07-27T11:30:40.394",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375775,1722079840404,"fUST",-73947.26930029,0.00013598,2,"2024-07-27T11:30:40.404",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375783,1722079843234,"fUST",-877.56918696,0.00013598,2,"2024-07-27T11:30:43.234",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375784,1722079843311,"fUST",-14063.16151275,0.00013598,2,"2024-07-27T11:30:43.311",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375785,1722079843321,"fUST",-150.112233,0.000136,2,"2024-07-27T11:30:43.321",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375786,1722079843331,"fUST",-34562.6046942,0.00013686,2,"2024-07-27T11:30:43.331",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375787,1722079843341,"fUST",-28919.00488086,0.00013688,2,"2024-07-27T11:30:43.341",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375794,1722079846059,"fUST",-171.14098765,0.00013598,2,"2024-07-27T11:30:46.059",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375795,1722079846070,"fUST",-1526.35901235,0.00013688,2,"2024-07-27T11:30:46.070",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375796,1722079846082,"fUST",-16686.24,0.00013688,2,"2024-07-27T11:30:46.082",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375797,1722079855882,"fUST",259.34,0.00010959,2,"2024-07-27T11:30:55.882",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375798,1722079866574,"fUST",216.11,0.00010959,2,"2024-07-27T11:31:06.574",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375799,1722079870641,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:31:10.641",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375800,1722079877304,"fUST",180.1,0.00010959,2,"2024-07-27T11:31:17.304",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375801,1722079878546,"fUST",254.02891917,9.9e-05,2,"2024-07-27T11:31:18.546",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375802,1722079887800,"fUST",150.08,0.00010959,2,"2024-07-27T11:31:27.800",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375803,1722079898336,"fUST",750.42,0.00010959,2,"2024-07-27T11:31:38.336",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375804,1722079914992,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:31:54.992",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375805,1722079924988,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:32:04.988",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375806,1722079946019,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:32:26.019",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375807,1722079954491,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:32:34.491",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375808,1722079962526,"fUST",200.0,0.0001,2,"2024-07-27T11:32:42.526",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375809,1722079963509,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:32:43.509",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375810,1722079971367,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:32:51.367",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375811,1722079977509,"fUST",533.38063441,9.999e-05,2,"2024-07-27T11:32:57.509",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375812,1722079979693,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:32:59.693",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375813,1722079983474,"fUST",290.32482133,9.999e-05,2,"2024-07-27T11:33:03.474",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375814,1722079987711,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:07.711",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375815,1722079993708,"fUST",305.0,0.0002334,120,"2024-07-27T11:33:13.708",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375816,1722079996345,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:16.345",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375817,1722079997236,"fUST",156.64447961,9.999e-05,2,"2024-07-27T11:33:17.236",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375818,1722079997940,"fUST",399.19508566,0.0001,2,"2024-07-27T11:33:17.940",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375819,1722080002244,"fUST",208.27392856,9.999e-05,2,"2024-07-27T11:33:22.244",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375820,1722080004255,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:24.255",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375821,1722080007074,"fUST",804.1237839,9.9e-05,2,"2024-07-27T11:33:27.074",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375822,1722080007837,"fUST",793.95241549,9.999e-05,2,"2024-07-27T11:33:27.837",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375823,1722080010387,"fUST",426.55717726,9.9e-05,2,"2024-07-27T11:33:30.387",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375824,1722080011646,"fUST",276.0037646,9.9e-05,2,"2024-07-27T11:33:31.646",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375825,1722080013015,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:33.015",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375826,1722080016118,"fUST",4709.49433077,9.9e-05,2,"2024-07-27T11:33:36.118",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375827,1722080019138,"fUST",256.7061551,9.999e-05,2,"2024-07-27T11:33:39.138",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375828,1722080019284,"fUST",542.48310742,9.999e-05,2,"2024-07-27T11:33:39.284",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375829,1722080020962,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:40.962",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375830,1722080025436,"fUST",16274.21667808,9.9e-05,2,"2024-07-27T11:33:45.436",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375831,1722080025666,"fUST",319.88244183,9.999e-05,2,"2024-07-27T11:33:45.666",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375832,1722080026983,"fUST",396.32013512,9.999e-05,2,"2024-07-27T11:33:46.983",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375833,1722080028138,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:33:48.138",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375834,1722080028467,"fUST",200.0,0.0001,2,"2024-07-27T11:33:48.467",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375835,1722080029197,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:49.197",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375836,1722080029765,"fUST",726.15353631,9.999e-05,2,"2024-07-27T11:33:49.765",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375837,1722080033266,"fUST",348.22076971,9.999e-05,2,"2024-07-27T11:33:53.266",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375838,1722080033918,"fUST",609.46798961,9.999e-05,2,"2024-07-27T11:33:53.918",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375839,1722080037115,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:33:57.115",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375840,1722080045408,"fUST",778.58266604,9.999e-05,2,"2024-07-27T11:34:05.408",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375841,1722080046213,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:34:06.213",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375842,1722080092583,"fUST",200.0,0.0001,2,"2024-07-27T11:34:52.583",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375843,1722080103626,"fUST",2913.60313436,9.9e-05,2,"2024-07-27T11:35:03.626",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375844,1722080111334,"fUST",554.5440473,9.999e-05,2,"2024-07-27T11:35:11.334",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375845,1722080132034,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:35:32.034",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375846,1722080147018,"fUST",154.68290005,9.999e-05,2,"2024-07-27T11:35:47.018",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375847,1722080152421,"fUST",200.0,0.0001,2,"2024-07-27T11:35:52.421",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375848,1722080212411,"fUST",200.0,0.0001,2,"2024-07-27T11:36:52.411",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375849,1722080288546,"fUST",200.0,0.0001,2,"2024-07-27T11:38:08.546",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375850,1722080352442,"fUST",200.0,0.0001,2,"2024-07-27T11:39:12.442",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375851,1722080412413,"fUST",321.93428905,0.0001,2,"2024-07-27T11:40:12.413",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375853,1722080738159,"fUST",-166.666666,0.00011585,2,"2024-07-27T11:45:38.159",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375854,1722080738182,"fUST",-250.0,0.00011781,2,"2024-07-27T11:45:38.182",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375855,1722080738205,"fUST",-27.10226008,0.000119,2,"2024-07-27T11:45:38.205",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375857,1722080793100,"fUST",-139.56440592,0.000119,2,"2024-07-27T11:46:33.100",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375858,1722080793124,"fUST",-166.666666,0.00012216,2,"2024-07-27T11:46:33.124",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375859,1722080793146,"fUST",-300.0,0.00012352,2,"2024-07-27T11:46:33.146",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375860,1722080793170,"fUST",-251.48458849,0.00012353,2,"2024-07-27T11:46:33.170",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375861,1722080828126,"fUST",-163.36253,0.00011962,2,"2024-07-27T11:47:08.126",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375862,1722080828149,"fUST",-163.36253,0.0001217,2,"2024-07-27T11:47:08.149",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375863,1722080828170,"fUST",-417.44407583,0.00012253,2,"2024-07-27T11:47:08.170",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375864,1722080836122,"fUST",-145.90898493,0.00012253,2,"2024-07-27T11:47:16.122",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375865,1722080836144,"fUST",-300.0,0.00012352,2,"2024-07-27T11:47:16.144",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375866,1722080836166,"fUST",-9963.93514537,0.00012353,2,"2024-07-27T11:47:16.166",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375867,1722080839087,"fUST",-528.05625592,0.00012353,2,"2024-07-27T11:47:19.087",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375868,1722080845095,"fUST",-10395.71886379,0.00012353,2,"2024-07-27T11:47:25.095",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375869,1722080847110,"fUST",-331.83,0.00012353,2,"2024-07-27T11:47:27.110",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375870,1722080947129,"fUST",-162.07,0.00010959,2,"2024-07-27T11:49:07.129",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375871,1722080951435,"fUST",87.93,9.999e-05,2,"2024-07-27T11:49:11.435",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375872,1722080951456,"fUST",222.60943513,9.999e-05,2,"2024-07-27T11:49:11.456",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375874,1722080952110,"fUST",-273.37336231,0.00012353,2,"2024-07-27T11:49:12.110",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375875,1722080962225,"fUST",45.69013638,0.00012236,2,"2024-07-27T11:49:22.225",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375932,1722081032143,"fUST",-154.69833824,0.00012119,2,"2024-07-27T11:50:32.143",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375933,1722081032154,"fUST",-7.37324476,0.00012235,2,"2024-07-27T11:50:32.154",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375947,1722081032331,"fUST",-292.62675524,0.00012235,2,"2024-07-27T11:50:32.331",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375949,1722081032340,"fUST",-11473.30199522,0.00012236,2,"2024-07-27T11:50:32.340",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375950,1722081032350,"fUST",-163.36253,0.00012377,2,"2024-07-27T11:50:32.350",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375951,1722081032360,"fUST",-166.666666,0.00012532,2,"2024-07-27T11:50:32.360",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375952,1722081032370,"fUST",-163.36253,0.00012585,2,"2024-07-27T11:50:32.370",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375953,1722081032380,"fUST",-166.666666,0.00012848,2,"2024-07-27T11:50:32.380",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375954,1722081032390,"fUST",-166.666666,0.00013164,2,"2024-07-27T11:50:32.390",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375955,1722081032401,"fUST",-150.0,0.00013184,2,"2024-07-27T11:50:32.401",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375956,1722081032411,"fUST",-3234.49849339,0.00013199,2,"2024-07-27T11:50:32.411",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375957,1722081032422,"fUST",-197.67139711,0.00013383,2,"2024-07-27T11:50:32.422",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375966,1722081039137,"fUST",-113.42977608,0.00013383,2,"2024-07-27T11:50:39.137",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375967,1722081039151,"fUST",-56.46915357,0.00013383,2,"2024-07-27T11:50:39.151",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375968,1722081039163,"fUST",-5308.13158001,0.00013397,2,"2024-07-27T11:50:39.163",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375969,1722081039173,"fUST",-440.1610298,0.000134,2,"2024-07-27T11:50:39.173",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375970,1722081039182,"fUST",-170.667185,0.00013425,2,"2024-07-27T11:50:39.182",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375971,1722081039192,"fUST",-207.0,0.00013458,2,"2024-07-27T11:50:39.192",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375972,1722081039202,"fUST",-206.7714858,0.00013562,2,"2024-07-27T11:50:39.202",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375973,1722081039211,"fUST",-206.7714858,0.00013562,2,"2024-07-27T11:50:39.211",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375974,1722081039221,"fUST",-185.43140372,0.00013598,2,"2024-07-27T11:50:39.221",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375975,1722081039231,"fUST",-118202.15711,0.00013688,2,"2024-07-27T11:50:39.231",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375976,1722081039240,"fUST",-503.08894157,0.00013698,2,"2024-07-27T11:50:39.240",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375977,1722081039250,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.250",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375978,1722081039260,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.260",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375979,1722081039271,"fUST",-221.41746032,0.00013698,2,"2024-07-27T11:50:39.271",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375980,1722081039280,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.280",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375981,1722081039290,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.290",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375982,1722081039299,"fUST",-507.16919398,0.00013698,2,"2024-07-27T11:50:39.299",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375983,1722081039309,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.309",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375984,1722081039319,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.319",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375985,1722081039329,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.329",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375986,1722081039339,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.339",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375987,1722081039349,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.349",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375988,1722081039359,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.359",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375989,1722081039370,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.370",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375990,1722081039379,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.379",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375991,1722081039389,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.389",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375992,1722081039399,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.399",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375993,1722081039409,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.409",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375994,1722081039419,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.419",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375995,1722081039428,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.428",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375996,1722081039437,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.437",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375997,1722081039446,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.446",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375998,1722081039456,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.456",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333375999,1722081039465,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.465",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376000,1722081039475,"fUST",-570.3779384,0.00013698,2,"2024-07-27T11:50:39.475",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376001,1722081039484,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.484",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376002,1722081039494,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.494",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376003,1722081039503,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.503",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376004,1722081039517,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.517",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376005,1722081039526,"fUST",-565.48950967,0.00013698,2,"2024-07-27T11:50:39.526",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376006,1722081039536,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.536",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376007,1722081039546,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.546",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376008,1722081039559,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.559",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376009,1722081039569,"fUST",-151.87436407,0.00013698,2,"2024-07-27T11:50:39.569",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376010,1722081039579,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.579",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376011,1722081039588,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.588",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376012,1722081039598,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.598",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376013,1722081039608,"fUST",-506.22332503,0.00013698,2,"2024-07-27T11:50:39.608",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376014,1722081039617,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.617",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376015,1722081039627,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.627",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376016,1722081039636,"fUST",-384.53519204,0.00013698,2,"2024-07-27T11:50:39.636",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376017,1722081039645,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.645",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376018,1722081039654,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.654",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376019,1722081039664,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.664",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376020,1722081039674,"fUST",-544.42660946,0.00013698,2,"2024-07-27T11:50:39.674",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376021,1722081039684,"fUST",-487.57678047,0.00013698,2,"2024-07-27T11:50:39.684",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376022,1722081039695,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.695",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376023,1722081039704,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.704",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376024,1722081039713,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.713",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376025,1722081039722,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.722",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376026,1722081039731,"fUST",-506.28712887,0.00013698,2,"2024-07-27T11:50:39.731",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376027,1722081039741,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.741",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376029,1722081039750,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.750",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376030,1722081039759,"fUST",-266.5151735,0.00013698,2,"2024-07-27T11:50:39.759",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376031,1722081039768,"fUST",-541.52,0.00013698,2,"2024-07-27T11:50:39.768",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376032,1722081039778,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.778",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376033,1722081039787,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.787",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376034,1722081039796,"fUST",-321.84490936,0.00013698,2,"2024-07-27T11:50:39.796",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376035,1722081039805,"fUST",-538.37,0.00013698,2,"2024-07-27T11:50:39.805",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376036,1722081039815,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.815",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376037,1722081039824,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.824",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376038,1722081039833,"fUST",-438.32633923,0.00013698,2,"2024-07-27T11:50:39.833",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376039,1722081039842,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.842",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376040,1722081039851,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.851",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376042,1722081039860,"fUST",-519.81,0.00013698,2,"2024-07-27T11:50:39.860",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376044,1722081039870,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.870",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376046,1722081039879,"fUST",-218.48687233,0.00013698,2,"2024-07-27T11:50:39.879",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376048,1722081039888,"fUST",-588.24,0.00013698,2,"2024-07-27T11:50:39.888",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376050,1722081039897,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.897",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376052,1722081039907,"fUST",-651.75,0.00013698,2,"2024-07-27T11:50:39.907",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376054,1722081039916,"fUST",-675.39,0.00013698,2,"2024-07-27T11:50:39.916",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376056,1722081039925,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.925",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376057,1722081039934,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.934",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376059,1722081039943,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.943",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376061,1722081039953,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.953",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376063,1722081039962,"fUST",-831.46,0.00013698,2,"2024-07-27T11:50:39.962",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376065,1722081039971,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.971",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376067,1722081039982,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:39.982",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376069,1722081039991,"fUST",-589.46,0.00013698,2,"2024-07-27T11:50:39.991",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376071,1722081040000,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.000",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376073,1722081040009,"fUST",-893.15,0.00013698,2,"2024-07-27T11:50:40.009",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376075,1722081040018,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.018",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376077,1722081040028,"fUST",-672.33,0.00013698,2,"2024-07-27T11:50:40.028",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376079,1722081040037,"fUST",-993.89,0.00013698,2,"2024-07-27T11:50:40.037",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376081,1722081040047,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.047",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376083,1722081040056,"fUST",-505.72425397,0.00013698,2,"2024-07-27T11:50:40.056",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376084,1722081040066,"fUST",-281.3053282,0.00013698,2,"2024-07-27T11:50:40.066",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376085,1722081040075,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.075",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376086,1722081040085,"fUST",-978.82,0.00013698,2,"2024-07-27T11:50:40.085",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376087,1722081040095,"fUST",-515.7,0.00013698,2,"2024-07-27T11:50:40.095",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376088,1722081040107,"fUST",-515.87,0.00013698,2,"2024-07-27T11:50:40.107",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376089,1722081040118,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.118",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376090,1722081040129,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.129",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376091,1722081040140,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.140",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376092,1722081040149,"fUST",-319.91196556,0.00013698,2,"2024-07-27T11:50:40.149",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376093,1722081040160,"fUST",-451.11322421,0.00013698,2,"2024-07-27T11:50:40.160",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376094,1722081040169,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.169",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376095,1722081040181,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.181",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376096,1722081040192,"fUST",-823.94,0.00013698,2,"2024-07-27T11:50:40.192",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376097,1722081040202,"fUST",-3716.12,0.00013698,2,"2024-07-27T11:50:40.202",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376098,1722081040213,"fUST",-818.42,0.00013698,2,"2024-07-27T11:50:40.213",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376099,1722081040225,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.225",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376100,1722081040237,"fUST",-1088.08,0.00013698,2,"2024-07-27T11:50:40.237",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376101,1722081040249,"fUST",-933.47,0.00013698,2,"2024-07-27T11:50:40.249",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376102,1722081040261,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.261",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376103,1722081040273,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.273",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376104,1722081040283,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.283",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376105,1722081040294,"fUST",-1687.52,0.00013698,2,"2024-07-27T11:50:40.294",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376106,1722081040302,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.302",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376107,1722081040312,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.312",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376109,1722081040321,"fUST",-6582.68,0.00013698,2,"2024-07-27T11:50:40.321",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376111,1722081040331,"fUST",-1195.03,0.00013698,2,"2024-07-27T11:50:40.331",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376112,1722081040340,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.340",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376114,1722081040349,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.349",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376115,1722081040359,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.359",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376116,1722081040368,"fUST",-2782.87,0.00013698,2,"2024-07-27T11:50:40.368",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376117,1722081040378,"fUST",-918.16,0.00013698,2,"2024-07-27T11:50:40.378",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376118,1722081040388,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.388",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376119,1722081040398,"fUST",-642.93,0.00013698,2,"2024-07-27T11:50:40.398",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376120,1722081040407,"fUST",-1245.12,0.00013698,2,"2024-07-27T11:50:40.407",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376121,1722081040417,"fUST",-1963.74,0.00013698,2,"2024-07-27T11:50:40.417",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376122,1722081040426,"fUST",-621.56,0.00013698,2,"2024-07-27T11:50:40.426",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376123,1722081040436,"fUST",-243.70941437,0.00013698,2,"2024-07-27T11:50:40.436",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376124,1722081040445,"fUST",-717.37,0.00013698,2,"2024-07-27T11:50:40.445",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376125,1722081040455,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.455",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376126,1722081040464,"fUST",-1211.33,0.00013698,2,"2024-07-27T11:50:40.464",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376127,1722081040475,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.475",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376128,1722081040484,"fUST",-1369.74,0.00013698,2,"2024-07-27T11:50:40.484",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376129,1722081040495,"fUST",-770.32,0.00013698,2,"2024-07-27T11:50:40.495",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376130,1722081040505,"fUST",-1102.86,0.00013698,2,"2024-07-27T11:50:40.505",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376132,1722081040518,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.518",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376134,1722081040528,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.528",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376136,1722081040537,"fUST",-621.01,0.00013698,2,"2024-07-27T11:50:40.537",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376138,1722081040547,"fUST",-909.52,0.00013698,2,"2024-07-27T11:50:40.547",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376139,1722081040559,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.559",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376140,1722081040569,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.569",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376141,1722081040578,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.578",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376142,1722081040588,"fUST",-4961.85,0.00013698,2,"2024-07-27T11:50:40.588",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376143,1722081040597,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.597",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376144,1722081040607,"fUST",-1855.28,0.00013698,2,"2024-07-27T11:50:40.607",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376145,1722081040616,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.616",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376146,1722081040625,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.625",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376147,1722081040634,"fUST",-2793.82,0.00013698,2,"2024-07-27T11:50:40.634",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376148,1722081040643,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.643",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376149,1722081040653,"fUST",-1146.52,0.00013698,2,"2024-07-27T11:50:40.653",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376150,1722081040665,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.665",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376151,1722081040676,"fUST",-870.85,0.00013698,2,"2024-07-27T11:50:40.676",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376152,1722081040685,"fUST",-842.76,0.00013698,2,"2024-07-27T11:50:40.685",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376153,1722081040694,"fUST",-912.1,0.00013698,2,"2024-07-27T11:50:40.694",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376154,1722081040703,"fUST",-588.65,0.00013698,2,"2024-07-27T11:50:40.703",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376155,1722081040712,"fUST",-616.01,0.00013698,2,"2024-07-27T11:50:40.712",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376156,1722081040721,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.721",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376157,1722081040730,"fUST",-971.34,0.00013698,2,"2024-07-27T11:50:40.730",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376158,1722081040739,"fUST",-302.34994974,0.00013698,2,"2024-07-27T11:50:40.739",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376159,1722081040748,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.748",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376160,1722081040758,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.758",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376161,1722081040767,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.767",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376162,1722081040776,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.776",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376163,1722081040786,"fUST",-623.8,0.00013698,2,"2024-07-27T11:50:40.786",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376164,1722081040795,"fUST",-1355.83,0.00013698,2,"2024-07-27T11:50:40.795",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376165,1722081040805,"fUST",-1055.43,0.00013698,2,"2024-07-27T11:50:40.805",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376166,1722081040815,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.815",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376167,1722081040824,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.824",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376168,1722081040834,"fUST",-1277.27,0.00013698,2,"2024-07-27T11:50:40.834",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376169,1722081040843,"fUST",-970.61,0.00013698,2,"2024-07-27T11:50:40.843",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376170,1722081040853,"fUST",-954.99,0.00013698,2,"2024-07-27T11:50:40.853",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376171,1722081040863,"fUST",-509.05,0.00013698,2,"2024-07-27T11:50:40.863",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376172,1722081040872,"fUST",-626.35,0.00013698,2,"2024-07-27T11:50:40.872",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376173,1722081040882,"fUST",-270.72779516,0.00013698,2,"2024-07-27T11:50:40.882",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376174,1722081040893,"fUST",-530.01,0.00013698,2,"2024-07-27T11:50:40.893",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376175,1722081040905,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.905",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376176,1722081040917,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.917",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376177,1722081040928,"fUST",-2390.14,0.00013698,2,"2024-07-27T11:50:40.928",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376178,1722081040940,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.940",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376179,1722081040949,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:40.949",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376180,1722081040960,"fUST",-43.24882457,0.00013698,2,"2024-07-27T11:50:40.960",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376181,1722081041064,"fUST",-2020.60117543,0.00013698,2,"2024-07-27T11:50:41.064",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376182,1722081041074,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.074",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376183,1722081041083,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.083",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376184,1722081041093,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.093",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376185,1722081041103,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.103",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376186,1722081041113,"fUST",-1346.32,0.00013698,2,"2024-07-27T11:50:41.113",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376187,1722081041122,"fUST",-424.78736141,0.00013698,2,"2024-07-27T11:50:41.122",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376188,1722081041132,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.132",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376189,1722081041141,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.141",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376190,1722081041150,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.150",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376191,1722081041161,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.161",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376192,1722081041172,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.172",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376193,1722081041181,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.181",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376194,1722081041192,"fUST",-539.72659013,0.00013698,2,"2024-07-27T11:50:41.192",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376195,1722081041202,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.202",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376196,1722081041212,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.212",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376197,1722081041221,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:41.221",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376198,1722081041230,"fUST",-353.00486621,0.00013698,2,"2024-07-27T11:50:41.230",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376200,1722081043244,"fUST",-95.30174005,0.00013698,2,"2024-07-27T11:50:43.244",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376201,1722081043259,"fUST",-51.69339374,0.00013698,2,"2024-07-27T11:50:43.259",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376202,1722081043269,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.269",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376203,1722081043278,"fUST",-175.75370597,0.00013698,2,"2024-07-27T11:50:43.278",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376204,1722081043287,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.287",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376205,1722081043297,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.297",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376206,1722081043306,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.306",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376207,1722081043316,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.316",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376208,1722081043326,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.326",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376209,1722081043335,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.335",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376210,1722081043344,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.344",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376211,1722081043354,"fUST",-413.61621766,0.00013698,2,"2024-07-27T11:50:43.354",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376212,1722081043363,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.363",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376213,1722081043373,"fUST",-1042.74,0.00013698,2,"2024-07-27T11:50:43.373",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376214,1722081043383,"fUST",-500.0,0.00013698,2,"2024-07-27T11:50:43.383",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376215,1722081043392,"fUST",-335.982738,0.00013699,2,"2024-07-27T11:50:43.392",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376216,1722081043401,"fUST",-294.0187007,0.00013699,2,"2024-07-27T11:50:43.401",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376217,1722081043412,"fUST",-206.7714858,0.00013699,2,"2024-07-27T11:50:43.412",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376218,1722081043422,"fUST",-294.0187007,0.00013699,2,"2024-07-27T11:50:43.422",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376219,1722081043431,"fUST",-153.0,0.00013699,2,"2024-07-27T11:50:43.431",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376220,1722081043441,"fUST",-150.112233,0.000137,2,"2024-07-27T11:50:43.441",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376221,1722081043451,"fUST",-150.112233,0.000137,2,"2024-07-27T11:50:43.451",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376222,1722081043461,"fUST",-153.0,0.00013781,2,"2024-07-27T11:50:43.461",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376223,1722081043470,"fUST",-413.3875084,0.00013781,2,"2024-07-27T11:50:43.470",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376224,1722081043481,"fUST",-153.0,0.00013781,2,"2024-07-27T11:50:43.481",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376225,1722081043491,"fUST",-153.0,0.00013781,2,"2024-07-27T11:50:43.491",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376226,1722081043500,"fUST",-2000.0,0.0001381,2,"2024-07-27T11:50:43.500",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376227,1722081043511,"fUST",-2395.7299825,0.0001381,2,"2024-07-27T11:50:43.511",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376261,1722081146350,"fUST",273.37336231,9.9e-05,2,"2024-07-27T11:52:26.350",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376262,1722081404500,"fUST",1911.66253635,9.9e-05,2,"2024-07-27T11:56:44.500",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376263,1722081413188,"fUST",1402.94820936,9.9e-05,2,"2024-07-27T11:56:53.188",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376264,1722081489675,"fUST",218.07100213,9.9e-05,2,"2024-07-27T11:58:09.675",0.00030295,37.13,0.926630704174546,429761770.0554588]
[333376269,1722081936153,"fUST",-271.5,0.00010959,2,"2024-07-27T12:05:36.153",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376270,1722081936175,"fUST",-216.34572293,0.00010959,2,"2024-07-27T12:05:36.175",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376272,1722081999163,"fUST",157.56303276,9.999e-05,2,"2024-07-27T12:06:39.163",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376273,1722082037114,"fUST",-190.2,0.00010959,2,"2024-07-27T12:07:17.114",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376274,1722082037135,"fUST",-172.232458,0.00011333,2,"2024-07-27T12:07:17.135",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376275,1722082037157,"fUST",-250.0,0.00011481,2,"2024-07-27T12:07:17.157",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376276,1722082037180,"fUST",-162.978861,0.00012052,2,"2024-07-27T12:07:17.180",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376277,1722082037213,"fUST",-162.978861,0.00012089,2,"2024-07-27T12:07:17.213",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376278,1722082037235,"fUST",-172.232458,0.00012106,2,"2024-07-27T12:07:17.235",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376279,1722082037259,"fUST",-162.978861,0.00012126,2,"2024-07-27T12:07:17.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376280,1722082037282,"fUST",-162.978861,0.00012163,2,"2024-07-27T12:07:17.282",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376281,1722082037303,"fUST",-162.978861,0.000122,2,"2024-07-27T12:07:17.303",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376282,1722082037324,"fUST",-162.978861,0.00012237,2,"2024-07-27T12:07:17.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376283,1722082037344,"fUST",-162.978861,0.00012274,2,"2024-07-27T12:07:17.344",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376284,1722082037365,"fUST",-300.0,0.00012289,2,"2024-07-27T12:07:17.365",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376285,1722082037386,"fUST",-300.0,0.00012289,2,"2024-07-27T12:07:17.386",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376286,1722082037406,"fUST",-5474.07948731,0.0001229,2,"2024-07-27T12:07:17.406",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376287,1722082040107,"fUST",-915.45240437,0.0001229,2,"2024-07-27T12:07:20.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376288,1722082151112,"fUST",-158.5,0.00010959,2,"2024-07-27T12:09:11.112",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376289,1722082151134,"fUST",-284.31507295,0.00010959,2,"2024-07-27T12:09:11.134",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376290,1722082159100,"fUST",-508.18492705,0.00010959,2,"2024-07-27T12:09:19.100",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376291,1722082159123,"fUST",-198.24222655,0.000119,2,"2024-07-27T12:09:19.123",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376292,1722082165129,"fUST",-101.75777345,0.000119,2,"2024-07-27T12:09:25.129",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376293,1722082165153,"fUST",-171.61558886,0.000119,2,"2024-07-27T12:09:25.153",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376294,1722082173107,"fUST",-128.38441114,0.000119,2,"2024-07-27T12:09:33.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376295,1722082173133,"fUST",-19804.0837997,0.00011901,2,"2024-07-27T12:09:33.133",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376296,1722082173157,"fUST",-162.978861,0.00012311,2,"2024-07-27T12:09:33.157",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376298,1722082193941,"fUST",30.79975185,0.000118,2,"2024-07-27T12:09:53.941",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376312,1722082232895,"fUST",-1963.33724029,0.000118,2,"2024-07-27T12:10:32.895",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376313,1722082232906,"fUST",-162.978861,0.00012348,2,"2024-07-27T12:10:32.906",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376315,1722082232916,"fUST",-162.978861,0.00012385,2,"2024-07-27T12:10:32.916",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376316,1722082232926,"fUST",-162.978861,0.00012421,2,"2024-07-27T12:10:32.926",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376317,1722082232937,"fUST",-162.978861,0.00012458,2,"2024-07-27T12:10:32.937",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376318,1722082232947,"fUST",-162.978861,0.00012495,2,"2024-07-27T12:10:32.947",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376319,1722082232956,"fUST",-162.978861,0.00012532,2,"2024-07-27T12:10:32.956",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376320,1722082232965,"fUST",-162.978861,0.00012569,2,"2024-07-27T12:10:32.965",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376321,1722082232979,"fUST",-162.978861,0.00012606,2,"2024-07-27T12:10:32.979",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376322,1722082232989,"fUST",-162.978861,0.00012643,2,"2024-07-27T12:10:32.989",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376323,1722082232999,"fUST",-162.978861,0.0001268,2,"2024-07-27T12:10:32.999",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376324,1722082233011,"fUST",-172.232458,0.00012878,2,"2024-07-27T12:10:33.011",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376325,1722082233020,"fUST",-593.2802673,0.00013178,2,"2024-07-27T12:10:33.020",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376326,1722082233030,"fUST",-206.7714858,0.00013178,2,"2024-07-27T12:10:33.030",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376327,1722082233040,"fUST",-206.7714858,0.00013178,2,"2024-07-27T12:10:33.040",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376328,1722082233050,"fUST",-206.7714858,0.00013278,2,"2024-07-27T12:10:33.050",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376329,1722082233063,"fUST",-293.7926492,0.00013288,2,"2024-07-27T12:10:33.063",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376330,1722082233074,"fUST",-174.857588,0.00013425,2,"2024-07-27T12:10:33.074",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376331,1722082233084,"fUST",-5308.13158001,0.00013476,2,"2024-07-27T12:10:33.084",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376332,1722082233094,"fUST",-367.57032676,0.00013496,2,"2024-07-27T12:10:33.094",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376333,1722082233105,"fUST",-300.0,0.00013497,2,"2024-07-27T12:10:33.105",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376334,1722082233115,"fUST",-2213.69482304,0.00013498,2,"2024-07-27T12:10:33.115",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376366,1722082238375,"fUST",-1030.83647331,0.00013498,2,"2024-07-27T12:10:38.375",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376368,1722082238385,"fUST",-196.86974301,0.00013598,2,"2024-07-27T12:10:38.385",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376370,1722082238394,"fUST",-1997.64408494,0.00013688,2,"2024-07-27T12:10:38.394",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376372,1722082238406,"fUST",-4263.48996828,0.00013688,2,"2024-07-27T12:10:38.406",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376385,1722082238519,"fUST",-2570.32589068,0.00013688,2,"2024-07-27T12:10:38.519",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376388,1722082238529,"fUST",-647.25,0.00013698,2,"2024-07-27T12:10:38.529",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376390,1722082238539,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.539",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376393,1722082238548,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.548",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376395,1722082238558,"fUST",-564.9,0.00013698,2,"2024-07-27T12:10:38.558",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376397,1722082238568,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.568",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376399,1722082238577,"fUST",-938.04,0.00013698,2,"2024-07-27T12:10:38.577",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376401,1722082238587,"fUST",-537.97532919,0.00013698,2,"2024-07-27T12:10:38.587",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376403,1722082238597,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.597",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376405,1722082238606,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.606",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376407,1722082238616,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.616",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376409,1722082238626,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.626",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376410,1722082238636,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.636",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376412,1722082238646,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.646",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376414,1722082238655,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.655",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376417,1722082238676,"fUST",-563.73,0.00013698,2,"2024-07-27T12:10:38.676",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376419,1722082238687,"fUST",-624.59,0.00013698,2,"2024-07-27T12:10:38.687",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376421,1722082238697,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.697",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376423,1722082238707,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.707",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376424,1722082238717,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.717",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376426,1722082238727,"fUST",-796.82,0.00013698,2,"2024-07-27T12:10:38.727",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376428,1722082238736,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376430,1722082238746,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.746",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376432,1722082238758,"fUST",-855.93,0.00013698,2,"2024-07-27T12:10:38.758",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376434,1722082238768,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.768",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376436,1722082238778,"fUST",-644.31,0.00013698,2,"2024-07-27T12:10:38.778",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376438,1722082238787,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.787",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376440,1722082238797,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.797",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376441,1722082238807,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.807",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376443,1722082238817,"fUST",-952.48,0.00013698,2,"2024-07-27T12:10:38.817",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376445,1722082238826,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.826",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376447,1722082238836,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.836",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376449,1722082238845,"fUST",-834.56,0.00013698,2,"2024-07-27T12:10:38.845",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376450,1722082238854,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.854",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376452,1722082238864,"fUST",-553.86095584,0.00013698,2,"2024-07-27T12:10:38.864",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376454,1722082238874,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.874",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376456,1722082238883,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.883",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376458,1722082238892,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.892",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376459,1722082238901,"fUST",-218.07304222,0.00013698,2,"2024-07-27T12:10:38.901",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376461,1722082238915,"fUST",-281.92695778,0.00013698,2,"2024-07-27T12:10:38.915",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376463,1722082238924,"fUST",-535.9321805,0.00013698,2,"2024-07-27T12:10:38.924",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376465,1722082238933,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.933",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376466,1722082238943,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.943",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376467,1722082238952,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.952",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376468,1722082238961,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.961",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376469,1722082238971,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.971",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376470,1722082238983,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.983",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376471,1722082238992,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:38.992",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376472,1722082239002,"fUST",-504.25201991,0.00013698,2,"2024-07-27T12:10:39.002",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376473,1722082239011,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:39.011",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376474,1722082239022,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:39.022",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376475,1722082239032,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:39.032",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376476,1722082239041,"fUST",-107.22497199,0.00013698,2,"2024-07-27T12:10:39.041",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376484,1722082242698,"fUST",-463.17852412,0.00013698,2,"2024-07-27T12:10:42.698",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376485,1722082242711,"fUST",-1407.44650389,0.00013698,2,"2024-07-27T12:10:42.711",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376486,1722082242721,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.721",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376487,1722082242731,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.731",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376488,1722082242740,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.740",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376489,1722082242751,"fUST",-672.42863396,0.00013698,2,"2024-07-27T12:10:42.751",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376490,1722082242764,"fUST",-617.79136604,0.00013698,2,"2024-07-27T12:10:42.764",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376491,1722082242774,"fUST",-789.61,0.00013698,2,"2024-07-27T12:10:42.774",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376492,1722082242785,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376493,1722082242794,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.794",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376494,1722082242803,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.803",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376496,1722082242812,"fUST",-999.3,0.00013698,2,"2024-07-27T12:10:42.812",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376498,1722082242822,"fUST",-3561.28,0.00013698,2,"2024-07-27T12:10:42.822",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376499,1722082242831,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.831",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376500,1722082242840,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.840",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376501,1722082242849,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.849",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376503,1722082242858,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:42.858",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376504,1722082242868,"fUST",-784.32,0.00013698,2,"2024-07-27T12:10:42.868",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376505,1722082242877,"fUST",-360.93407008,0.00013698,2,"2024-07-27T12:10:42.877",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376513,1722082243052,"fUST",-139.06592992,0.00013698,2,"2024-07-27T12:10:43.052",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376515,1722082243063,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.063",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376516,1722082243072,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.072",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376518,1722082243081,"fUST",-1617.2,0.00013698,2,"2024-07-27T12:10:43.081",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376519,1722082243091,"fUST",-894.57,0.00013698,2,"2024-07-27T12:10:43.091",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376520,1722082243100,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.100",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376521,1722082243110,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.110",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376522,1722082243120,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.120",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376523,1722082243129,"fUST",-89.69614808,0.00013698,2,"2024-07-27T12:10:43.129",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376524,1722082243141,"fUST",-93.52049374,0.00013698,2,"2024-07-27T12:10:43.141",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376525,1722082243152,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.152",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376526,1722082243161,"fUST",-1145.24,0.00013698,2,"2024-07-27T12:10:43.161",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376527,1722082243171,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.171",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376528,1722082243181,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376530,1722082243191,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.191",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376531,1722082243201,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.201",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376532,1722082243211,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.211",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376533,1722082243220,"fUST",-879.9,0.00013698,2,"2024-07-27T12:10:43.220",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376534,1722082243230,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.230",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376535,1722082243240,"fUST",-6308.4,0.00013698,2,"2024-07-27T12:10:43.240",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376537,1722082243250,"fUST",-648.04370765,0.00013698,2,"2024-07-27T12:10:43.250",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376539,1722082243259,"fUST",-1881.91,0.00013698,2,"2024-07-27T12:10:43.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376541,1722082243269,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.269",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376543,1722082243279,"fUST",-2666.92,0.00013698,2,"2024-07-27T12:10:43.279",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376544,1722082243289,"fUST",-1312.67,0.00013698,2,"2024-07-27T12:10:43.289",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376546,1722082243298,"fUST",-595.66,0.00013698,2,"2024-07-27T12:10:43.298",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376548,1722082243308,"fUST",-303.95111638,0.00013698,2,"2024-07-27T12:10:43.308",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376550,1722082243318,"fUST",-616.14,0.00013698,2,"2024-07-27T12:10:43.318",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376552,1722082243328,"fUST",-256.12725497,0.00013698,2,"2024-07-27T12:10:43.328",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376555,1722082243345,"fUST",-937.11274503,0.00013698,2,"2024-07-27T12:10:43.345",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376557,1722082243355,"fUST",-71.75809074,0.00013698,2,"2024-07-27T12:10:43.355",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376564,1722082243551,"fUST",-444.18190926,0.00013698,2,"2024-07-27T12:10:43.551",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376566,1722082243561,"fUST",-687.48,0.00013698,2,"2024-07-27T12:10:43.561",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376568,1722082243571,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.571",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376569,1722082243582,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.582",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376571,1722082243592,"fUST",-1160.86,0.00013698,2,"2024-07-27T12:10:43.592",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376573,1722082243601,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.601",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376575,1722082243611,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.611",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376577,1722082243621,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.621",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376579,1722082243631,"fUST",-738.22,0.00013698,2,"2024-07-27T12:10:43.631",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376581,1722082243641,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.641",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376583,1722082243650,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.650",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376585,1722082243660,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.660",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376587,1722082243669,"fUST",-1056.91,0.00013698,2,"2024-07-27T12:10:43.669",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376588,1722082243679,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.679",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376590,1722082243689,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.689",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376592,1722082243699,"fUST",-595.14,0.00013698,2,"2024-07-27T12:10:43.699",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376595,1722082243709,"fUST",-871.63,0.00013698,2,"2024-07-27T12:10:43.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376597,1722082243718,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.718",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376599,1722082243727,"fUST",-2677.41,0.00013698,2,"2024-07-27T12:10:43.727",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376601,1722082243736,"fUST",-1098.75,0.00013698,2,"2024-07-27T12:10:43.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376602,1722082243746,"fUST",-4755.11,0.00013698,2,"2024-07-27T12:10:43.746",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376604,1722082243755,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.755",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376606,1722082243765,"fUST",-874.1,0.00013698,2,"2024-07-27T12:10:43.765",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376608,1722082243774,"fUST",-564.13,0.00013698,2,"2024-07-27T12:10:43.774",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376610,1722082243783,"fUST",-915.2,0.00013698,2,"2024-07-27T12:10:43.783",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376612,1722082243792,"fUST",-930.87,0.00013698,2,"2024-07-27T12:10:43.792",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376613,1722082243802,"fUST",-807.65,0.00013698,2,"2024-07-27T12:10:43.802",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376615,1722082243811,"fUST",-541.14,0.00013698,2,"2024-07-27T12:10:43.811",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376617,1722082243820,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.820",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376619,1722082243830,"fUST",-1057.34,0.00013698,2,"2024-07-27T12:10:43.830",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376621,1722082243840,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.840",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376623,1722082243849,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.849",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376625,1722082243859,"fUST",-930.17,0.00013698,2,"2024-07-27T12:10:43.859",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376627,1722082243869,"fUST",-597.81,0.00013698,2,"2024-07-27T12:10:43.869",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376628,1722082243878,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.878",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376630,1722082243887,"fUST",-507.93,0.00013698,2,"2024-07-27T12:10:43.887",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376632,1722082243897,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.897",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376634,1722082243906,"fUST",-1299.34,0.00013698,2,"2024-07-27T12:10:43.906",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376636,1722082243915,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:43.915",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376638,1722082243924,"fUST",-1224.05,0.00013698,2,"2024-07-27T12:10:43.924",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376640,1722082243933,"fUST",-600.26,0.00013698,2,"2024-07-27T12:10:43.933",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376642,1722082243942,"fUST",-795.94724864,0.00013698,2,"2024-07-27T12:10:43.942",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376897,1722082246576,"fUST",-129.15275136,0.00013698,2,"2024-07-27T12:10:46.576",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376899,1722082246586,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.586",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376902,1722082246596,"fUST",-297.35115299,0.00013698,2,"2024-07-27T12:10:46.596",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376904,1722082246606,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.606",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376906,1722082246615,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.615",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376908,1722082246625,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.625",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376910,1722082246635,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.635",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376912,1722082246644,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.644",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376914,1722082246654,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.654",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376916,1722082246664,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.664",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376918,1722082246674,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.674",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376920,1722082246683,"fUST",-173.02759418,0.00013698,2,"2024-07-27T12:10:46.683",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376922,1722082246693,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.693",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376924,1722082246703,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.703",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376926,1722082246712,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.712",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376928,1722082246722,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.722",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376930,1722082246731,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.731",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376932,1722082246740,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.740",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376934,1722082246750,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.750",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376936,1722082246763,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.763",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376938,1722082246774,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.774",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376940,1722082246783,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.783",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376942,1722082246793,"fUST",-277.80861309,0.00013698,2,"2024-07-27T12:10:46.793",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376944,1722082246802,"fUST",-2290.55,0.00013698,2,"2024-07-27T12:10:46.802",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376946,1722082246812,"fUST",-500.0,0.00013698,2,"2024-07-27T12:10:46.812",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376948,1722082246822,"fUST",-957.66,0.00013698,2,"2024-07-27T12:10:46.822",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376950,1722082246832,"fUST",-1895.44,0.00013698,2,"2024-07-27T12:10:46.832",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376952,1722082246841,"fUST",-167.991369,0.00013699,2,"2024-07-27T12:10:46.841",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376954,1722082246851,"fUST",-196.86974301,0.00013735,2,"2024-07-27T12:10:46.851",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376956,1722082246860,"fUST",-771.8042138,0.00013748,2,"2024-07-27T12:10:46.860",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376958,1722082246870,"fUST",-5887.6399626,0.0001378,2,"2024-07-27T12:10:46.870",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376960,1722082246880,"fUST",-270.293207,0.0001379,2,"2024-07-27T12:10:46.880",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376962,1722082246889,"fUST",-3121.593224,0.0001379,2,"2024-07-27T12:10:46.889",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376964,1722082246899,"fUST",-270.293207,0.0001379,2,"2024-07-27T12:10:46.899",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376966,1722082246908,"fUST",-3121.593224,0.0001379,2,"2024-07-27T12:10:46.908",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376968,1722082246917,"fUST",-958.529847,0.0001379,2,"2024-07-27T12:10:46.917",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376970,1722082246926,"fUST",-958.529847,0.0001379,2,"2024-07-27T12:10:46.926",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376972,1722082246936,"fUST",-2588.274973,0.0001379,2,"2024-07-27T12:10:46.936",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376974,1722082246945,"fUST",-2588.274973,0.0001379,2,"2024-07-27T12:10:46.945",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376976,1722082246955,"fUST",-4705.395629,0.0001379,2,"2024-07-27T12:10:46.955",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376978,1722082246965,"fUST",-4705.395629,0.0001379,2,"2024-07-27T12:10:46.965",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376980,1722082246975,"fUST",-10185.34962745,0.000138,2,"2024-07-27T12:10:46.975",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376982,1722082246988,"fUST",-7527.52072221,0.0001381,2,"2024-07-27T12:10:46.988",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376984,1722082246998,"fUST",-194.45654901,0.0001381,2,"2024-07-27T12:10:46.998",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376987,1722082247013,"fUST",-571.0817037,0.00013832,2,"2024-07-27T12:10:47.013",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376989,1722082247023,"fUST",-2000.0,0.00013841,2,"2024-07-27T12:10:47.023",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376990,1722082247032,"fUST",-1000.0,0.00013841,2,"2024-07-27T12:10:47.032",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376993,1722082247043,"fUST",-196.86974301,0.00013872,2,"2024-07-27T12:10:47.043",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376995,1722082247053,"fUST",-7717.93722481,0.00013872,2,"2024-07-27T12:10:47.053",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376997,1722082247064,"fUST",-509.97787155,0.000139,2,"2024-07-27T12:10:47.064",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333376998,1722082247075,"fUST",-150.112233,0.000139,2,"2024-07-27T12:10:47.075",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377001,1722082247084,"fUST",-150.112233,0.000139,2,"2024-07-27T12:10:47.084",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377002,1722082247094,"fUST",-5887.6399626,0.00013931,2,"2024-07-27T12:10:47.094",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377004,1722082247104,"fUST",-2943.8199813,0.00013941,2,"2024-07-27T12:10:47.104",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377006,1722082247114,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.114",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377009,1722082247124,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.124",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377011,1722082247133,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.133",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377012,1722082247143,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.143",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377015,1722082247153,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.153",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377016,1722082247162,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.162",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377018,1722082247172,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.172",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377020,1722082247181,"fUST",-917.22218,0.00013941,2,"2024-07-27T12:10:47.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377022,1722082247190,"fUST",-917.22218,0.00013941,2,"2024-07-27T12:10:47.190",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377024,1722082247200,"fUST",-270.293207,0.00013941,2,"2024-07-27T12:10:47.200",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377026,1722082247210,"fUST",-3121.593224,0.00013941,2,"2024-07-27T12:10:47.210",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377028,1722082247220,"fUST",-270.293207,0.00013941,2,"2024-07-27T12:10:47.220",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377030,1722082247230,"fUST",-3121.593224,0.00013941,2,"2024-07-27T12:10:47.230",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377032,1722082247239,"fUST",-958.529847,0.00013941,2,"2024-07-27T12:10:47.239",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377034,1722082247248,"fUST",-958.529847,0.00013941,2,"2024-07-27T12:10:47.248",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377036,1722082247259,"fUST",-2588.274973,0.00013941,2,"2024-07-27T12:10:47.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377038,1722082247268,"fUST",-2588.274973,0.00013941,2,"2024-07-27T12:10:47.268",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377040,1722082247278,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.278",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377042,1722082247288,"fUST",-4705.395629,0.00013941,2,"2024-07-27T12:10:47.288",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377044,1722082247297,"fUST",-4705.395629,0.00013941,2,"2024-07-27T12:10:47.297",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377046,1722082247306,"fUST",-633.98423,0.00013941,2,"2024-07-27T12:10:47.306",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377048,1722082247316,"fUST",-192.183996,0.00013941,2,"2024-07-27T12:10:47.316",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377050,1722082247324,"fUST",-633.98423,0.00013941,2,"2024-07-27T12:10:47.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377052,1722082247333,"fUST",-192.183996,0.00013941,2,"2024-07-27T12:10:47.333",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377054,1722082247343,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.343",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377056,1722082247352,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.352",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377058,1722082247361,"fUST",-177.494034,0.00013941,2,"2024-07-27T12:10:47.361",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377060,1722082247370,"fUST",-177.494034,0.00013941,2,"2024-07-27T12:10:47.370",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377062,1722082247380,"fUST",-348.809054,0.00013941,2,"2024-07-27T12:10:47.380",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377064,1722082247389,"fUST",-348.809054,0.00013941,2,"2024-07-27T12:10:47.389",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377066,1722082247398,"fUST",-297.79826,0.00013941,2,"2024-07-27T12:10:47.398",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377068,1722082247407,"fUST",-297.79826,0.00013941,2,"2024-07-27T12:10:47.407",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377070,1722082247417,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.417",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377072,1722082247426,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.426",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377074,1722082247436,"fUST",-2321.155208,0.00013941,2,"2024-07-27T12:10:47.436",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377076,1722082247446,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.446",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377079,1722082247456,"fUST",-2321.155208,0.00013941,2,"2024-07-27T12:10:47.456",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377081,1722082247465,"fUST",-151.0,0.00013941,2,"2024-07-27T12:10:47.465",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377083,1722082247474,"fUST",-1506.348376,0.00013941,2,"2024-07-27T12:10:47.474",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377085,1722082247484,"fUST",-1506.348376,0.00013941,2,"2024-07-27T12:10:47.484",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377087,1722082247493,"fUST",-158.687503,0.00013941,2,"2024-07-27T12:10:47.493",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377089,1722082247503,"fUST",-2943.8199813,0.00013942,2,"2024-07-27T12:10:47.503",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377091,1722082247513,"fUST",-2943.8199813,0.00013942,2,"2024-07-27T12:10:47.513",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377093,1722082247522,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.522",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377095,1722082247532,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.532",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377097,1722082247542,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.542",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377099,1722082247552,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.552",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377101,1722082247561,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.561",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377103,1722082247571,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.571",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377105,1722082247580,"fUST",-205.734748,0.00013951,2,"2024-07-27T12:10:47.580",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377107,1722082247589,"fUST",-205.734748,0.00013951,2,"2024-07-27T12:10:47.589",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377109,1722082247599,"fUST",-1764.365637,0.00013951,2,"2024-07-27T12:10:47.599",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377111,1722082247608,"fUST",-1764.365637,0.00013951,2,"2024-07-27T12:10:47.608",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377113,1722082247617,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.617",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377114,1722082247626,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.626",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377116,1722082247635,"fUST",-151.0,0.00013951,2,"2024-07-27T12:10:47.635",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377118,1722082247644,"fUST",-2943.8199813,0.00013952,2,"2024-07-27T12:10:47.644",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377120,1722082247653,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.653",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377122,1722082247662,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.662",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377124,1722082247671,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.671",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377126,1722082247680,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.680",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377128,1722082247690,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.690",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377130,1722082247699,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.699",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377132,1722082247709,"fUST",-917.22218,0.00013952,2,"2024-07-27T12:10:47.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377134,1722082247718,"fUST",-917.22218,0.00013952,2,"2024-07-27T12:10:47.718",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377136,1722082247727,"fUST",-270.293207,0.00013952,2,"2024-07-27T12:10:47.727",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377138,1722082247736,"fUST",-3121.593224,0.00013952,2,"2024-07-27T12:10:47.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377139,1722082247744,"fUST",-270.293207,0.00013952,2,"2024-07-27T12:10:47.744",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377141,1722082247754,"fUST",-3121.593224,0.00013952,2,"2024-07-27T12:10:47.754",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377143,1722082247763,"fUST",-958.529847,0.00013952,2,"2024-07-27T12:10:47.763",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377145,1722082247772,"fUST",-958.529847,0.00013952,2,"2024-07-27T12:10:47.772",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377147,1722082247781,"fUST",-2588.274973,0.00013952,2,"2024-07-27T12:10:47.781",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377149,1722082247790,"fUST",-2588.274973,0.00013952,2,"2024-07-27T12:10:47.790",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377151,1722082247799,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.799",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377153,1722082247808,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.808",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377155,1722082247817,"fUST",-4705.395629,0.00013952,2,"2024-07-27T12:10:47.817",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377157,1722082247826,"fUST",-4705.395629,0.00013952,2,"2024-07-27T12:10:47.826",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377159,1722082247835,"fUST",-633.98423,0.00013952,2,"2024-07-27T12:10:47.835",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377161,1722082247844,"fUST",-633.98423,0.00013952,2,"2024-07-27T12:10:47.844",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377163,1722082247856,"fUST",-192.183996,0.00013952,2,"2024-07-27T12:10:47.856",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377165,1722082247865,"fUST",-192.183996,0.00013952,2,"2024-07-27T12:10:47.865",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377167,1722082247878,"fUST",-633.98423,0.00013952,2,"2024-07-27T12:10:47.878",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377169,1722082247887,"fUST",-633.98423,0.00013952,2,"2024-07-27T12:10:47.887",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377171,1722082247896,"fUST",-192.183996,0.00013952,2,"2024-07-27T12:10:47.896",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377173,1722082247905,"fUST",-192.183996,0.00013952,2,"2024-07-27T12:10:47.905",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377175,1722082247914,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.914",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377176,1722082247923,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.923",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377178,1722082247932,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.932",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377180,1722082247941,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:47.941",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377182,1722082247950,"fUST",-177.494034,0.00013952,2,"2024-07-27T12:10:47.950",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377184,1722082247959,"fUST",-177.494034,0.00013952,2,"2024-07-27T12:10:47.959",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377186,1722082247967,"fUST",-177.494034,0.00013952,2,"2024-07-27T12:10:47.967",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377188,1722082247981,"fUST",-177.494034,0.00013952,2,"2024-07-27T12:10:47.981",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377190,1722082247990,"fUST",-348.809054,0.00013952,2,"2024-07-27T12:10:47.990",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377192,1722082247999,"fUST",-348.809054,0.00013952,2,"2024-07-27T12:10:47.999",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377194,1722082248009,"fUST",-348.809054,0.00013952,2,"2024-07-27T12:10:48.009",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377196,1722082248019,"fUST",-348.809054,0.00013952,2,"2024-07-27T12:10:48.019",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377198,1722082248027,"fUST",-297.79826,0.00013952,2,"2024-07-27T12:10:48.027",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377200,1722082248037,"fUST",-297.79826,0.00013952,2,"2024-07-27T12:10:48.037",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377202,1722082248046,"fUST",-297.79826,0.00013952,2,"2024-07-27T12:10:48.046",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377204,1722082248056,"fUST",-297.79826,0.00013952,2,"2024-07-27T12:10:48.056",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377206,1722082248066,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.066",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377208,1722082248075,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.075",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377210,1722082248083,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.083",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377211,1722082248092,"fUST",-2321.155208,0.00013952,2,"2024-07-27T12:10:48.092",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377213,1722082248101,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.101",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377215,1722082248111,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.111",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377217,1722082248119,"fUST",-2321.155208,0.00013952,2,"2024-07-27T12:10:48.119",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377219,1722082248128,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.128",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377220,1722082248137,"fUST",-151.0,0.00013952,2,"2024-07-27T12:10:48.137",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377221,1722082248146,"fUST",-1506.348376,0.00013952,2,"2024-07-27T12:10:48.146",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377222,1722082248155,"fUST",-1506.348376,0.00013952,2,"2024-07-27T12:10:48.155",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377223,1722082248164,"fUST",-158.687503,0.00013952,2,"2024-07-27T12:10:48.164",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377224,1722082248173,"fUST",-5887.6399626,0.00013952,2,"2024-07-27T12:10:48.173",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377225,1722082248182,"fUST",-6659.31103134,0.00013962,5,"2024-07-27T12:10:48.182",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377226,1722082248191,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.191",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377227,1722082248200,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.200",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377228,1722082248210,"fUST",-159.696666,0.00013962,2,"2024-07-27T12:10:48.210",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377229,1722082248220,"fUST",-159.696666,0.00013962,2,"2024-07-27T12:10:48.220",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377230,1722082248229,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.229",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377231,1722082248238,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.238",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377232,1722082248247,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.247",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377233,1722082248258,"fUST",-157.213144,0.00013962,2,"2024-07-27T12:10:48.258",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377234,1722082248268,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.268",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377235,1722082248277,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.277",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377237,1722082248287,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.287",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377239,1722082248297,"fUST",-205.734748,0.00013962,2,"2024-07-27T12:10:48.297",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377240,1722082248306,"fUST",-205.734748,0.00013962,2,"2024-07-27T12:10:48.306",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377242,1722082248316,"fUST",-1764.365637,0.00013962,2,"2024-07-27T12:10:48.316",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377245,1722082248327,"fUST",-1764.365637,0.00013962,2,"2024-07-27T12:10:48.327",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377246,1722082248336,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.336",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377248,1722082248345,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.345",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377250,1722082248354,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.354",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377252,1722082248363,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.363",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377254,1722082248372,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.372",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377256,1722082248382,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.382",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377258,1722082248391,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.391",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377260,1722082248401,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.401",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377262,1722082248410,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377264,1722082248419,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.419",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377266,1722082248429,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.429",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377268,1722082248438,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.438",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377269,1722082248447,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.447",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377271,1722082248456,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.456",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377273,1722082248465,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.465",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377289,1722082248605,"fUST",-266.739567,0.00013962,2,"2024-07-27T12:10:48.605",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377291,1722082248616,"fUST",-917.22218,0.00013962,2,"2024-07-27T12:10:48.616",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377293,1722082248626,"fUST",-917.22218,0.00013962,2,"2024-07-27T12:10:48.626",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377295,1722082248635,"fUST",-917.22218,0.00013962,2,"2024-07-27T12:10:48.635",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377297,1722082248644,"fUST",-917.22218,0.00013962,2,"2024-07-27T12:10:48.644",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377299,1722082248654,"fUST",-270.293207,0.00013962,2,"2024-07-27T12:10:48.654",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377301,1722082248663,"fUST",-270.293207,0.00013962,2,"2024-07-27T12:10:48.663",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377303,1722082248672,"fUST",-3121.593224,0.00013962,2,"2024-07-27T12:10:48.672",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377304,1722082248681,"fUST",-3121.593224,0.00013962,2,"2024-07-27T12:10:48.681",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377306,1722082248691,"fUST",-270.293207,0.00013962,2,"2024-07-27T12:10:48.691",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377308,1722082248700,"fUST",-270.293207,0.00013962,2,"2024-07-27T12:10:48.700",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377310,1722082248709,"fUST",-3121.593224,0.00013962,2,"2024-07-27T12:10:48.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377312,1722082248719,"fUST",-3121.593224,0.00013962,2,"2024-07-27T12:10:48.719",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377314,1722082248728,"fUST",-958.529847,0.00013962,2,"2024-07-27T12:10:48.728",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377316,1722082248738,"fUST",-958.529847,0.00013962,2,"2024-07-27T12:10:48.738",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377318,1722082248747,"fUST",-958.529847,0.00013962,2,"2024-07-27T12:10:48.747",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377320,1722082248757,"fUST",-958.529847,0.00013962,2,"2024-07-27T12:10:48.757",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377322,1722082248767,"fUST",-2588.274973,0.00013962,2,"2024-07-27T12:10:48.767",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377324,1722082248776,"fUST",-2588.274973,0.00013962,2,"2024-07-27T12:10:48.776",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377326,1722082248786,"fUST",-2588.274973,0.00013962,2,"2024-07-27T12:10:48.786",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377328,1722082248795,"fUST",-2588.274973,0.00013962,2,"2024-07-27T12:10:48.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377330,1722082248804,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.804",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377331,1722082248813,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.813",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377333,1722082248822,"fUST",-4705.395629,0.00013962,2,"2024-07-27T12:10:48.822",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377335,1722082248832,"fUST",-4705.395629,0.00013962,2,"2024-07-27T12:10:48.832",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377337,1722082248841,"fUST",-4705.395629,0.00013962,2,"2024-07-27T12:10:48.841",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377339,1722082248851,"fUST",-4705.395629,0.00013962,2,"2024-07-27T12:10:48.851",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377341,1722082248860,"fUST",-633.98423,0.00013962,2,"2024-07-27T12:10:48.860",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377343,1722082248870,"fUST",-633.98423,0.00013962,2,"2024-07-27T12:10:48.870",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377345,1722082248879,"fUST",-192.183996,0.00013962,2,"2024-07-27T12:10:48.879",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377347,1722082248888,"fUST",-192.183996,0.00013962,2,"2024-07-27T12:10:48.888",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377349,1722082248898,"fUST",-633.98423,0.00013962,2,"2024-07-27T12:10:48.898",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377351,1722082248907,"fUST",-633.98423,0.00013962,2,"2024-07-27T12:10:48.907",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377353,1722082248917,"fUST",-192.183996,0.00013962,2,"2024-07-27T12:10:48.917",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377355,1722082248926,"fUST",-192.183996,0.00013962,2,"2024-07-27T12:10:48.926",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377357,1722082248938,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.938",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377359,1722082248947,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.947",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377361,1722082248956,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.956",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377363,1722082248965,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:48.965",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377365,1722082248975,"fUST",-177.494034,0.00013962,2,"2024-07-27T12:10:48.975",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377367,1722082248988,"fUST",-177.494034,0.00013962,2,"2024-07-27T12:10:48.988",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377368,1722082248997,"fUST",-177.494034,0.00013962,2,"2024-07-27T12:10:48.997",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377370,1722082249007,"fUST",-177.494034,0.00013962,2,"2024-07-27T12:10:49.007",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377372,1722082249016,"fUST",-348.809054,0.00013962,2,"2024-07-27T12:10:49.016",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377374,1722082249027,"fUST",-348.809054,0.00013962,2,"2024-07-27T12:10:49.027",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377376,1722082249036,"fUST",-348.809054,0.00013962,2,"2024-07-27T12:10:49.036",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377378,1722082249046,"fUST",-348.809054,0.00013962,2,"2024-07-27T12:10:49.046",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377380,1722082249055,"fUST",-297.79826,0.00013962,2,"2024-07-27T12:10:49.055",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377382,1722082249065,"fUST",-297.79826,0.00013962,2,"2024-07-27T12:10:49.065",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377384,1722082249074,"fUST",-297.79826,0.00013962,2,"2024-07-27T12:10:49.074",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377386,1722082249083,"fUST",-297.79826,0.00013962,2,"2024-07-27T12:10:49.083",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377388,1722082249092,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:49.092",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377390,1722082249101,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:49.101",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377392,1722082249111,"fUST",-2321.155208,0.00013962,2,"2024-07-27T12:10:49.111",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377394,1722082249120,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:49.120",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377396,1722082249129,"fUST",-2321.155208,0.00013962,2,"2024-07-27T12:10:49.129",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377397,1722082249138,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:49.138",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377399,1722082249148,"fUST",-166.310012,0.00013962,2,"2024-07-27T12:10:49.148",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377401,1722082249158,"fUST",-2321.155208,0.00013962,2,"2024-07-27T12:10:49.158",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377403,1722082249167,"fUST",-2321.155208,0.00013962,2,"2024-07-27T12:10:49.167",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377405,1722082249175,"fUST",-151.0,0.00013962,2,"2024-07-27T12:10:49.175",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377407,1722082249185,"fUST",-246.368846,0.00013962,2,"2024-07-27T12:10:49.185",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377409,1722082249194,"fUST",-1506.348376,0.00013962,2,"2024-07-27T12:10:49.194",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377411,1722082249203,"fUST",-1506.348376,0.00013962,2,"2024-07-27T12:10:49.203",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377412,1722082249212,"fUST",-11775.2799252,0.00013962,2,"2024-07-27T12:10:49.212",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377414,1722082249222,"fUST",-20267.70493746,0.00013972,5,"2024-07-27T12:10:49.222",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377416,1722082249231,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.231",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377418,1722082249240,"fUST",-175.854105,0.00013972,2,"2024-07-27T12:10:49.240",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377420,1722082249249,"fUST",-151.344668,0.00013972,2,"2024-07-27T12:10:49.249",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377422,1722082249259,"fUST",-647.25,0.00013972,2,"2024-07-27T12:10:49.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377424,1722082249269,"fUST",-159.696666,0.00013972,2,"2024-07-27T12:10:49.269",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377426,1722082249278,"fUST",-159.696666,0.00013972,2,"2024-07-27T12:10:49.278",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377428,1722082249287,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.287",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377430,1722082249296,"fUST",-564.9,0.00013972,2,"2024-07-27T12:10:49.296",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377432,1722082249305,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.305",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377434,1722082249315,"fUST",-938.04,0.00013972,2,"2024-07-27T12:10:49.315",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377435,1722082249324,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377437,1722082249333,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.333",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377439,1722082249342,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.342",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377441,1722082249351,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.351",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377443,1722082249362,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.362",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377445,1722082249372,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.372",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377447,1722082249382,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.382",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377449,1722082249392,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.392",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377451,1722082249401,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.401",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377453,1722082249410,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377455,1722082249419,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.419",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377457,1722082249429,"fUST",-563.73,0.00013972,2,"2024-07-27T12:10:49.429",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377458,1722082249438,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.438",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377460,1722082249447,"fUST",-624.59,0.00013972,2,"2024-07-27T12:10:49.447",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377462,1722082249457,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.457",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377464,1722082249466,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.466",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377466,1722082249475,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.475",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377468,1722082249486,"fUST",-205.734748,0.00013972,2,"2024-07-27T12:10:49.486",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377470,1722082249495,"fUST",-205.734748,0.00013972,2,"2024-07-27T12:10:49.495",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377472,1722082249507,"fUST",-205.734748,0.00013972,2,"2024-07-27T12:10:49.507",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377473,1722082249516,"fUST",-205.734748,0.00013972,2,"2024-07-27T12:10:49.516",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377475,1722082249526,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.526",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377477,1722082249540,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.540",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377479,1722082249550,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.550",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377481,1722082249559,"fUST",-1764.365637,0.00013972,2,"2024-07-27T12:10:49.559",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377483,1722082249569,"fUST",-1764.365637,0.00013972,2,"2024-07-27T12:10:49.569",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377485,1722082249578,"fUST",-1764.365637,0.00013972,2,"2024-07-27T12:10:49.578",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377487,1722082249588,"fUST",-1764.365637,0.00013972,2,"2024-07-27T12:10:49.588",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377488,1722082249598,"fUST",-796.82,0.00013972,2,"2024-07-27T12:10:49.598",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377490,1722082249607,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.607",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377492,1722082249617,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.617",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377494,1722082249626,"fUST",-855.93,0.00013972,2,"2024-07-27T12:10:49.626",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377496,1722082249635,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.635",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377498,1722082249645,"fUST",-644.31,0.00013972,2,"2024-07-27T12:10:49.645",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377500,1722082249655,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.655",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377502,1722082249665,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.665",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377504,1722082249675,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.675",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377506,1722082249684,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.684",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377508,1722082249694,"fUST",-326.16,0.00013972,2,"2024-07-27T12:10:49.694",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377509,1722082249703,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.703",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377511,1722082249713,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.713",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377513,1722082249723,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.723",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377515,1722082249733,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.733",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377517,1722082249743,"fUST",-952.48,0.00013972,2,"2024-07-27T12:10:49.743",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377519,1722082249752,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.752",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377520,1722082249763,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.763",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377522,1722082249772,"fUST",-834.56,0.00013972,2,"2024-07-27T12:10:49.772",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377524,1722082249782,"fUST",-351.68142747,0.00013972,2,"2024-07-27T12:10:49.782",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377527,1722082249798,"fUST",-148.31857253,0.00013972,2,"2024-07-27T12:10:49.798",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377529,1722082249808,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.808",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377530,1722082249818,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.818",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377532,1722082249828,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.828",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377534,1722082249838,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.838",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377536,1722082249847,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.847",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377538,1722082249857,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.857",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377540,1722082249867,"fUST",-244.053513,0.00013972,2,"2024-07-27T12:10:49.867",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377542,1722082249876,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.876",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377543,1722082249885,"fUST",-161.450088,0.00013972,2,"2024-07-27T12:10:49.885",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377545,1722082249895,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.895",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377547,1722082249905,"fUST",-151.0,0.00013972,2,"2024-07-27T12:10:49.905",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377549,1722082249915,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.915",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377551,1722082249925,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.925",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377553,1722082249934,"fUST",-375.01627498,0.00013972,2,"2024-07-27T12:10:49.934",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377555,1722082249944,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.944",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377556,1722082249953,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:49.953",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377558,1722082249963,"fUST",-648.26335558,0.00013972,2,"2024-07-27T12:10:49.963",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377560,1722082249973,"fUST",-917.22218,0.00013972,2,"2024-07-27T12:10:49.973",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377562,1722082249984,"fUST",-917.22218,0.00013972,2,"2024-07-27T12:10:49.984",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377564,1722082249993,"fUST",-917.22218,0.00013972,2,"2024-07-27T12:10:49.993",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377566,1722082250002,"fUST",-917.22218,0.00013972,2,"2024-07-27T12:10:50.002",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377568,1722082250012,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:50.012",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377570,1722082250022,"fUST",-319.05137873,0.00013972,2,"2024-07-27T12:10:50.022",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377572,1722082250032,"fUST",-520.91884925,0.00013972,2,"2024-07-27T12:10:50.032",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377574,1722082250041,"fUST",-500.0,0.00013972,2,"2024-07-27T12:10:50.041",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377575,1722082250050,"fUST",-1290.22,0.00013972,2,"2024-07-27T12:10:50.050",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377577,1722082250061,"fUST",-738.08570634,0.00013972,2,"2024-07-27T12:10:50.061",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377798,1722082252658,"fUST",195.23593255,9.9e-05,2,"2024-07-27T12:10:52.658",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333377802,1722082252685,"fUST",78.13742976,9.9e-05,2,"2024-07-27T12:10:52.685",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378200,1722082261430,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:11:01.430",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378201,1722082270994,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:11:10.994",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378202,1722082279318,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:11:19.318",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378203,1722082288355,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:11:28.355",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378204,1722082359460,"fUST",192.15666977,9.999e-05,2,"2024-07-27T12:12:39.460",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378205,1722082365174,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:12:45.174",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378206,1722082399684,"fUST",191.3058049,9.999e-05,2,"2024-07-27T12:13:19.684",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378209,1722083170465,"fUST",1202.2697833,9.704e-05,2,"2024-07-27T12:26:10.465",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378210,1722083239154,"fUST",-250.0,0.00010063,2,"2024-07-27T12:27:19.154",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378211,1722083239178,"fUST",-170.00750054,0.00010072,2,"2024-07-27T12:27:19.178",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378220,1722083345736,"fUST",154.68290005,9.999e-05,2,"2024-07-27T12:29:05.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378221,1722083355167,"fUST",-290.91826646,0.00010072,2,"2024-07-27T12:29:15.167",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378222,1722083355190,"fUST",-300.0,0.00010396,2,"2024-07-27T12:29:15.190",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378223,1722083355212,"fUST",-300.0,0.00010396,2,"2024-07-27T12:29:15.212",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378224,1722083355237,"fUST",-24900.0,0.00010397,2,"2024-07-27T12:29:15.237",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378225,1722083355259,"fUST",-259.34,0.00010959,2,"2024-07-27T12:29:15.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378226,1722083355279,"fUST",-19972.5648897,0.00010993,2,"2024-07-27T12:29:15.279",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378227,1722083355302,"fUST",-162.5,0.00011031,2,"2024-07-27T12:29:15.302",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378228,1722083355324,"fUST",-1796.0782309,0.00011033,2,"2024-07-27T12:29:15.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378229,1722083355346,"fUST",-162.5,0.00011062,2,"2024-07-27T12:29:15.346",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378230,1722083355517,"fUST",-162.5,0.00011092,2,"2024-07-27T12:29:15.517",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378231,1722083355539,"fUST",-162.5,0.00011122,2,"2024-07-27T12:29:15.539",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378232,1722083355560,"fUST",-10064.5120322,0.00011147,2,"2024-07-27T12:29:15.560",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378233,1722083355583,"fUST",-162.5,0.00011152,2,"2024-07-27T12:29:15.583",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378234,1722083355607,"fUST",-162.5,0.00011183,2,"2024-07-27T12:29:15.607",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378235,1722083355631,"fUST",-110.30919549,0.00011213,2,"2024-07-27T12:29:15.631",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378236,1722083357129,"fUST",-52.19080451,0.00011213,2,"2024-07-27T12:29:17.129",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378237,1722083357151,"fUST",-109.88077849,0.00011243,2,"2024-07-27T12:29:17.151",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378238,1722083367123,"fUST",-52.61922151,0.00011243,2,"2024-07-27T12:29:27.123",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378239,1722083367147,"fUST",-102.16710046,0.00011273,2,"2024-07-27T12:29:27.147",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378240,1722083367173,"fUST",-60.33289954,0.00011273,2,"2024-07-27T12:29:27.173",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378241,1722083367195,"fUST",-162.5,0.00011304,2,"2024-07-27T12:29:27.195",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378242,1722083367216,"fUST",-162.5,0.00011334,2,"2024-07-27T12:29:27.216",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378243,1722083367238,"fUST",-162.5,0.00011364,2,"2024-07-27T12:29:27.238",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378244,1722083367262,"fUST",-162.5,0.00011394,2,"2024-07-27T12:29:27.262",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378245,1722083367284,"fUST",-162.5,0.00011425,2,"2024-07-27T12:29:27.284",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378246,1722083367304,"fUST",-420.0,0.00011431,2,"2024-07-27T12:29:27.304",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378247,1722083367327,"fUST",-420.0,0.00011435,2,"2024-07-27T12:29:27.327",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378248,1722083367352,"fUST",-162.5,0.00011455,2,"2024-07-27T12:29:27.352",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378249,1722083367374,"fUST",-162.5,0.00011485,2,"2024-07-27T12:29:27.374",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378250,1722083367398,"fUST",-162.5,0.00011515,2,"2024-07-27T12:29:27.398",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378251,1722083367421,"fUST",-162.5,0.00011546,2,"2024-07-27T12:29:27.421",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378252,1722083367451,"fUST",-162.5,0.00011576,2,"2024-07-27T12:29:27.451",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378253,1722083367475,"fUST",-162.5,0.00011606,2,"2024-07-27T12:29:27.475",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378255,1722083404963,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:30:04.963",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378256,1722083410521,"fUST",135.70680414,0.00010959,2,"2024-07-27T12:30:10.521",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378257,1722083413110,"fUST",228.73677946,9.9e-05,2,"2024-07-27T12:30:13.110",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378258,1722083413136,"fUST",44.63658285,9.9e-05,2,"2024-07-27T12:30:13.136",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378293,1722083433447,"fUST",-80.40319586,0.00010959,2,"2024-07-27T12:30:33.447",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378294,1722083433462,"fUST",-180.1,0.00010959,2,"2024-07-27T12:30:33.462",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378295,1722083433476,"fUST",-150.08,0.00010959,2,"2024-07-27T12:30:33.476",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378296,1722083433490,"fUST",-3028.78558623,0.000129,2,"2024-07-27T12:30:33.490",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378297,1722083433501,"fUST",-780.5745866,0.00012955,2,"2024-07-27T12:30:33.501",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378298,1722083433514,"fUST",-300.0,0.00012999,2,"2024-07-27T12:30:33.514",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378299,1722083433527,"fUST",-7527.52072221,0.00013,2,"2024-07-27T12:30:33.527",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378300,1722083433539,"fUST",-153.0,0.00013078,2,"2024-07-27T12:30:33.539",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378301,1722083433551,"fUST",-153.0,0.00013078,2,"2024-07-27T12:30:33.551",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378302,1722083433563,"fUST",-206.7714858,0.00013078,2,"2024-07-27T12:30:33.563",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378303,1722083433574,"fUST",-206.7714858,0.00013178,2,"2024-07-27T12:30:33.574",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378304,1722083433584,"fUST",-153.0,0.00013178,2,"2024-07-27T12:30:33.584",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378305,1722083433595,"fUST",-587.8345839,0.00013178,2,"2024-07-27T12:30:33.595",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378306,1722083433608,"fUST",-163.5583536,0.00013178,2,"2024-07-27T12:30:33.608",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378324,1722083438620,"fUST",-43.2131322,0.00013178,2,"2024-07-27T12:30:38.620",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378325,1722083438631,"fUST",-153.0,0.00013178,2,"2024-07-27T12:30:38.631",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378326,1722083438643,"fUST",-255.00276077,0.000132,2,"2024-07-27T12:30:38.643",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378327,1722083438655,"fUST",-206.7714858,0.000132,2,"2024-07-27T12:30:38.655",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378328,1722083438664,"fUST",-3028.78558622,0.0001327,2,"2024-07-27T12:30:38.664",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378329,1722083438676,"fUST",-153.0,0.000133,2,"2024-07-27T12:30:38.676",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378330,1722083438687,"fUST",-206.7714858,0.000133,2,"2024-07-27T12:30:38.687",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378331,1722083438697,"fUST",-153.0,0.000133,2,"2024-07-27T12:30:38.697",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378332,1722083438707,"fUST",-153.0,0.0001337,2,"2024-07-27T12:30:38.707",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378333,1722083438718,"fUST",-206.7714858,0.00013378,2,"2024-07-27T12:30:38.718",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378334,1722083438729,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.729",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378335,1722083438740,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.740",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378336,1722083438752,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.752",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378337,1722083438762,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.762",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378338,1722083438773,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.773",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378339,1722083438782,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.782",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378340,1722083438791,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.791",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378341,1722083438800,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.800",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378342,1722083438810,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.810",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378343,1722083438820,"fUST",-206.7714858,0.00013425,2,"2024-07-27T12:30:38.820",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378344,1722083438828,"fUST",-174.857588,0.00013425,2,"2024-07-27T12:30:38.828",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378345,1722083438838,"fUST",-187.3464824,0.00013452,2,"2024-07-27T12:30:38.838",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378346,1722083438848,"fUST",-153.0,0.00013452,2,"2024-07-27T12:30:38.848",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378347,1722083438858,"fUST",-153.0,0.00013452,2,"2024-07-27T12:30:38.858",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378348,1722083438868,"fUST",-754.16796609,0.000135,2,"2024-07-27T12:30:38.868",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378349,1722083438878,"fUST",-1506.48666985,0.000135,2,"2024-07-27T12:30:38.878",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378350,1722083438888,"fUST",-754.16796608,0.00013523,2,"2024-07-27T12:30:38.888",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378351,1722083438897,"fUST",-754.16796608,0.00013546,2,"2024-07-27T12:30:38.897",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378352,1722083438906,"fUST",-754.16796608,0.00013569,2,"2024-07-27T12:30:38.906",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378353,1722083438916,"fUST",-64395.4442372,0.0001359,2,"2024-07-27T12:30:38.916",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378354,1722083438924,"fUST",-754.16796608,0.00013592,2,"2024-07-27T12:30:38.924",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378355,1722083438934,"fUST",-2000.0,0.00013598,2,"2024-07-27T12:30:38.934",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378356,1722083438944,"fUST",-12156.23158299,0.00013598,2,"2024-07-27T12:30:38.944",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378357,1722083438953,"fUST",-21497.62069665,0.000136,2,"2024-07-27T12:30:38.953",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378358,1722083438964,"fUST",-1817.12572833,0.000136,2,"2024-07-27T12:30:38.964",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378359,1722083438973,"fUST",-153.0,0.00013644,2,"2024-07-27T12:30:38.973",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378360,1722083438983,"fUST",-153.0,0.00013644,2,"2024-07-27T12:30:38.983",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378361,1722083438992,"fUST",-153.0,0.00013644,2,"2024-07-27T12:30:38.992",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378362,1722083439002,"fUST",-125279.44543445,0.00013686,2,"2024-07-27T12:30:39.002",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378363,1722083439011,"fUST",-30401.55740619,0.00013688,5,"2024-07-27T12:30:39.011",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378364,1722083439021,"fUST",-3329.65551567,0.00013688,5,"2024-07-27T12:30:39.021",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378365,1722083439030,"fUST",-486.814923,0.00013688,2,"2024-07-27T12:30:39.030",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378366,1722083439040,"fUST",-486.814923,0.00013688,2,"2024-07-27T12:30:39.040",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378367,1722083439049,"fUST",-151.0,0.00013688,2,"2024-07-27T12:30:39.049",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378368,1722083439058,"fUST",-1407.793124,0.00013688,2,"2024-07-27T12:30:39.058",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378369,1722083439068,"fUST",-1407.793124,0.00013688,2,"2024-07-27T12:30:39.068",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378370,1722083439077,"fUST",-1335.678229,0.00013688,2,"2024-07-27T12:30:39.077",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378371,1722083439087,"fUST",-1335.678229,0.00013688,2,"2024-07-27T12:30:39.087",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378372,1722083439096,"fUST",-257581.776949,0.00013688,2,"2024-07-27T12:30:39.096",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378373,1722083439105,"fUST",-1000.0,0.00013692,2,"2024-07-27T12:30:39.105",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378374,1722083439115,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.115",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378375,1722083439125,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.125",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378376,1722083439134,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.134",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378377,1722083439143,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.143",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378378,1722083439153,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.153",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378379,1722083439162,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.162",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378380,1722083439172,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.172",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378381,1722083439182,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.182",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378382,1722083439191,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.191",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378383,1722083439201,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.201",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378384,1722083439211,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.211",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378385,1722083439220,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.220",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378386,1722083439229,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.229",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378387,1722083439239,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.239",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378388,1722083439248,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.248",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378389,1722083439259,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378390,1722083439268,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.268",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378391,1722083439278,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.278",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378392,1722083439289,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.289",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378393,1722083439298,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.298",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378394,1722083439308,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.308",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378395,1722083439317,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.317",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378396,1722083439326,"fUST",-743.81,0.00013698,2,"2024-07-27T12:30:39.326",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378397,1722083439335,"fUST",-743.98728568,0.00013698,2,"2024-07-27T12:30:39.335",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378398,1722083439345,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.345",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378399,1722083439354,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.354",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378400,1722083439364,"fUST",-501.59095229,0.00013698,2,"2024-07-27T12:30:39.364",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378401,1722083439374,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.374",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378402,1722083439383,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.383",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378403,1722083439395,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.395",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378404,1722083439407,"fUST",-500.73041792,0.00013698,2,"2024-07-27T12:30:39.407",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378405,1722083439417,"fUST",-501.469138,0.00013698,2,"2024-07-27T12:30:39.417",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378406,1722083439427,"fUST",-802.86,0.00013698,2,"2024-07-27T12:30:39.427",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378407,1722083439437,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.437",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378408,1722083439448,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.448",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378409,1722083439462,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.462",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378410,1722083439473,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.473",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378411,1722083439483,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.483",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378412,1722083439493,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.493",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378413,1722083439503,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.503",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378414,1722083439512,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.512",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378415,1722083439521,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.521",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378416,1722083439531,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.531",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378417,1722083439540,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.540",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378418,1722083439550,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.550",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378419,1722083439559,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.559",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378420,1722083439569,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.569",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378421,1722083439579,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.579",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378422,1722083439588,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.588",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378423,1722083439600,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.600",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378424,1722083439611,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.611",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378425,1722083439622,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.622",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378426,1722083439633,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.633",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378427,1722083439644,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.644",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378428,1722083439654,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.654",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378429,1722083439665,"fUST",-502.02012757,0.00013698,2,"2024-07-27T12:30:39.665",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378430,1722083439675,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:39.675",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378431,1722083439685,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.685",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378432,1722083439696,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.696",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378433,1722083439705,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:39.705",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378434,1722083439715,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.715",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378435,1722083439725,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.725",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378436,1722083439734,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.734",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378437,1722083439744,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:39.744",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378438,1722083439753,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.753",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378439,1722083439764,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.764",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378440,1722083439774,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.774",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378441,1722083439784,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.784",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378442,1722083439793,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.793",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378443,1722083439803,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:39.803",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378444,1722083439813,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.813",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378445,1722083439823,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.823",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378446,1722083439833,"fUST",-516.76,0.00013698,2,"2024-07-27T12:30:39.833",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378447,1722083439843,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.843",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378448,1722083439852,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.852",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378449,1722083439862,"fUST",-572.55,0.00013698,2,"2024-07-27T12:30:39.862",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378450,1722083439874,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.874",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378451,1722083439883,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.883",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378452,1722083439894,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.894",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378453,1722083439905,"fUST",-515.00000001,0.00013698,2,"2024-07-27T12:30:39.905",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378454,1722083439916,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.916",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378455,1722083439926,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.926",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378456,1722083439935,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:39.935",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378457,1722083439945,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:39.945",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378458,1722083439955,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.955",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378459,1722083439964,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.964",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378460,1722083439974,"fUST",-1058.619382,0.00013698,2,"2024-07-27T12:30:39.974",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378461,1722083439984,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:39.984",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378462,1722083439994,"fUST",-1058.619382,0.00013698,2,"2024-07-27T12:30:39.994",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378463,1722083440003,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.003",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378464,1722083440013,"fUST",-858.01185094,0.00013698,2,"2024-07-27T12:30:40.013",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378466,1722083440036,"fUST",-200.60753106,0.00013698,2,"2024-07-27T12:30:40.036",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378467,1722083440045,"fUST",-1058.619382,0.00013698,2,"2024-07-27T12:30:40.045",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378468,1722083440055,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.055",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378469,1722083440066,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.066",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378470,1722083440075,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.075",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378471,1722083440084,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.084",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378472,1722083440094,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.094",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378473,1722083440103,"fUST",-502.98975606,0.00013698,2,"2024-07-27T12:30:40.103",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378474,1722083440113,"fUST",-502.50496198,0.00013698,2,"2024-07-27T12:30:40.113",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378475,1722083440122,"fUST",-730.42,0.00013698,2,"2024-07-27T12:30:40.122",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378476,1722083440132,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.132",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378477,1722083440141,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.141",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378478,1722083440150,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.150",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378479,1722083440160,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.160",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378480,1722083440169,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.169",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378481,1722083440179,"fUST",-519.93,0.00013698,2,"2024-07-27T12:30:40.179",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378482,1722083440188,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.188",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378484,1722083440197,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.197",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378485,1722083440207,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.207",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378487,1722083440216,"fUST",-206.53919935,0.00013698,2,"2024-07-27T12:30:40.216",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378489,1722083440226,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.226",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378490,1722083440235,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.235",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378492,1722083440245,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.245",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378495,1722083440255,"fUST",-784.61,0.00013698,2,"2024-07-27T12:30:40.255",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378496,1722083440264,"fUST",-590.62,0.00013698,2,"2024-07-27T12:30:40.264",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378498,1722083440273,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.273",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378500,1722083440282,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.282",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378501,1722083440292,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.292",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378502,1722083440302,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.302",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378503,1722083440312,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.312",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378504,1722083440321,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.321",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378505,1722083440330,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.330",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378506,1722083440339,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.339",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378507,1722083440348,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.348",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378508,1722083440359,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.359",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378510,1722083440368,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.368",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378512,1722083440377,"fUST",-873.11,0.00013698,2,"2024-07-27T12:30:40.377",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378514,1722083440387,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.387",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378515,1722083440396,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.396",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378516,1722083440405,"fUST",-521.79459093,0.00013698,2,"2024-07-27T12:30:40.405",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378517,1722083440415,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.415",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378519,1722083440424,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.424",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378521,1722083440434,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.434",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378522,1722083440444,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.444",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378524,1722083440457,"fUST",-188.184417,0.00013698,2,"2024-07-27T12:30:40.457",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378525,1722083440467,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.467",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378526,1722083440477,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.477",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378528,1722083440487,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.487",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378530,1722083440497,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.497",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378531,1722083440507,"fUST",-93.87330992,0.00013698,2,"2024-07-27T12:30:40.507",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378532,1722083440521,"fUST",-406.12669008,0.00013698,2,"2024-07-27T12:30:40.521",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378533,1722083440531,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.531",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378534,1722083440541,"fUST",-393.76072345,0.00013698,2,"2024-07-27T12:30:40.541",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378536,1722083440551,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.551",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378538,1722083440561,"fUST",-509.03541115,0.00013698,2,"2024-07-27T12:30:40.561",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378540,1722083440571,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.571",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378541,1722083440580,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.580",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378542,1722083440589,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.589",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378543,1722083440599,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.599",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378544,1722083440608,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.608",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378545,1722083440618,"fUST",-562.96310456,0.00013698,2,"2024-07-27T12:30:40.618",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378546,1722083440627,"fUST",-630.61875871,0.00013698,2,"2024-07-27T12:30:40.627",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378547,1722083440636,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.636",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378548,1722083440646,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.646",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378549,1722083440655,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.655",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378550,1722083440664,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.664",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378551,1722083440675,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.675",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378552,1722083440684,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.684",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378553,1722083440696,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.696",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378554,1722083440705,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.705",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378555,1722083440715,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.715",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378556,1722083440726,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.726",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378557,1722083440736,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378558,1722083440747,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.747",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378559,1722083440757,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.757",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378560,1722083440766,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.766",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378562,1722083440776,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.776",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378564,1722083440786,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.786",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378565,1722083440795,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378566,1722083440805,"fUST",-153.74903825,0.00013698,2,"2024-07-27T12:30:40.805",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378567,1722083440816,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.816",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378568,1722083440826,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.826",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378569,1722083440835,"fUST",-510.23560817,0.00013698,2,"2024-07-27T12:30:40.835",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378570,1722083440845,"fUST",-539.28780059,0.00013698,2,"2024-07-27T12:30:40.845",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378571,1722083440854,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.854",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378572,1722083440863,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.863",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378573,1722083440872,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.872",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378574,1722083440881,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:40.881",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378575,1722083440891,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.891",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378576,1722083440901,"fUST",-198.46089815,0.00013698,2,"2024-07-27T12:30:40.901",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378577,1722083440910,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.910",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378578,1722083440920,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.920",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378579,1722083440930,"fUST",-366.64214874,0.00013698,2,"2024-07-27T12:30:40.930",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378580,1722083440939,"fUST",-156.371243,0.00013698,2,"2024-07-27T12:30:40.939",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378581,1722083440949,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.949",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378582,1722083440958,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.958",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378583,1722083440967,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.967",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378584,1722083440977,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.977",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378585,1722083440986,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.986",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378586,1722083440996,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:40.996",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378587,1722083441005,"fUST",-502.26380304,0.00013698,2,"2024-07-27T12:30:41.005",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378588,1722083441015,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.015",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378589,1722083441024,"fUST",-420.696096,0.00013698,2,"2024-07-27T12:30:41.024",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378590,1722083441034,"fUST",-420.696096,0.00013698,2,"2024-07-27T12:30:41.034",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378591,1722083441043,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.043",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378592,1722083441053,"fUST",-420.696096,0.00013698,2,"2024-07-27T12:30:41.053",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378593,1722083441063,"fUST",-420.696096,0.00013698,2,"2024-07-27T12:30:41.063",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378594,1722083441073,"fUST",-420.696096,0.00013698,2,"2024-07-27T12:30:41.073",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378595,1722083441083,"fUST",-420.696096,0.00013698,2,"2024-07-27T12:30:41.083",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378596,1722083441092,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.092",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378597,1722083441102,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.102",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378598,1722083441112,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:41.112",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378599,1722083441121,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:41.121",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378600,1722083441131,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:41.131",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378601,1722083441141,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.141",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378602,1722083441152,"fUST",-1182.71,0.00013698,2,"2024-07-27T12:30:41.152",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378603,1722083441161,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.161",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378604,1722083441171,"fUST",-971.32,0.00013698,2,"2024-07-27T12:30:41.171",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378605,1722083441181,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378606,1722083441190,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.190",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378607,1722083441200,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.200",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378608,1722083441211,"fUST",-1560.796612,0.00013698,2,"2024-07-27T12:30:41.211",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378609,1722083441221,"fUST",-1560.796612,0.00013698,2,"2024-07-27T12:30:41.221",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378610,1722083441359,"fUST",-1560.796612,0.00013698,2,"2024-07-27T12:30:41.359",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378611,1722083441369,"fUST",-502.69507391,0.00013698,2,"2024-07-27T12:30:41.369",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378612,1722083441379,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.379",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378613,1722083441388,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.388",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378614,1722083441399,"fUST",-3595.59,0.00013698,2,"2024-07-27T12:30:41.399",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378615,1722083441408,"fUST",-1560.796612,0.00013698,2,"2024-07-27T12:30:41.408",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378616,1722083441418,"fUST",-1560.796612,0.00013698,2,"2024-07-27T12:30:41.418",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378617,1722083441427,"fUST",-1560.796612,0.00013698,2,"2024-07-27T12:30:41.427",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378618,1722083441437,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.437",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378619,1722083441446,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.446",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378620,1722083441460,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.460",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378621,1722083441469,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.469",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378622,1722083441479,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.479",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378623,1722083441488,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.488",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378624,1722083441500,"fUST",-1629.77,0.00013698,2,"2024-07-27T12:30:41.500",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378625,1722083441511,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.511",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378626,1722083441523,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:41.523",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378627,1722083441536,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:41.536",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378628,1722083441546,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:41.546",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378629,1722083441557,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:41.557",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378630,1722083441567,"fUST",-260.35121848,0.00013698,2,"2024-07-27T12:30:41.567",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378631,1722083441831,"fUST",-2247.26878152,0.00013698,2,"2024-07-27T12:30:41.831",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378632,1722083441842,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:41.842",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378633,1722083441852,"fUST",-273.41365215,0.00013698,2,"2024-07-27T12:30:41.852",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378634,1722083441866,"fUST",-2234.20634785,0.00013698,2,"2024-07-27T12:30:41.866",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378635,1722083441876,"fUST",-624.01,0.00013698,2,"2024-07-27T12:30:41.876",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378636,1722083441886,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:41.886",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378637,1722083441896,"fUST",-1758.9092664,0.00013698,2,"2024-07-27T12:30:41.896",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378638,1722083442186,"fUST",-748.7107336,0.00013698,2,"2024-07-27T12:30:42.186",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378639,1722083442196,"fUST",-790.34,0.00013698,2,"2024-07-27T12:30:42.196",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378640,1722083442207,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.207",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378641,1722083442218,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.218",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378642,1722083442229,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.229",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378643,1722083442240,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.240",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378644,1722083442251,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.251",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378645,1722083442261,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.261",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378646,1722083442271,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.271",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378647,1722083442281,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.281",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378648,1722083442290,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.290",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378649,1722083442299,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.299",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378650,1722083442309,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.309",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378651,1722083442319,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.319",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378652,1722083442329,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.329",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378653,1722083442338,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.338",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378654,1722083442348,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.348",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378655,1722083442358,"fUST",-2507.62,0.00013698,2,"2024-07-27T12:30:42.358",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378656,1722083442367,"fUST",-2507.69738764,0.00013698,2,"2024-07-27T12:30:42.367",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378657,1722083442377,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.377",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378658,1722083442387,"fUST",-1164.35,0.00013698,2,"2024-07-27T12:30:42.387",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378659,1722083442398,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.398",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378660,1722083442409,"fUST",-901.97,0.00013698,2,"2024-07-27T12:30:42.409",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378661,1722083442421,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.421",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378662,1722083442432,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.432",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378663,1722083442444,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.444",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378664,1722083442459,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.459",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378665,1722083442469,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.469",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378666,1722083442479,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.479",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378667,1722083442492,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.492",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378668,1722083442502,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.502",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378669,1722083442513,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.513",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378670,1722083442524,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.524",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378671,1722083442537,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.537",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378672,1722083442550,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.550",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378673,1722083442561,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.561",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378674,1722083442570,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.570",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378675,1722083442580,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.580",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378676,1722083442589,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.589",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378677,1722083442599,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.599",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378678,1722083442608,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.608",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378679,1722083442617,"fUST",-887.6,0.00013698,2,"2024-07-27T12:30:42.617",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378680,1722083442627,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.627",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378681,1722083442637,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.637",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378682,1722083442648,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.648",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378683,1722083442657,"fUST",-6333.77,0.00013698,2,"2024-07-27T12:30:42.657",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378684,1722083442667,"fUST",-623.23,0.00013698,2,"2024-07-27T12:30:42.667",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378685,1722083442676,"fUST",-1895.26,0.00013698,2,"2024-07-27T12:30:42.676",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378686,1722083442686,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.686",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378687,1722083442695,"fUST",-597.52,0.00013698,2,"2024-07-27T12:30:42.695",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378688,1722083442705,"fUST",-2687.8,0.00013698,2,"2024-07-27T12:30:42.705",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378689,1722083442714,"fUST",-220.70281175,0.00013698,2,"2024-07-27T12:30:42.714",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378690,1722083442724,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.724",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378691,1722083442734,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.734",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378692,1722083442744,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.744",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378693,1722083442754,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.754",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378694,1722083442763,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.763",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378695,1722083442773,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.773",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378696,1722083442782,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.782",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378697,1722083442792,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.792",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378698,1722083442802,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.802",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378699,1722083442813,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.813",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378700,1722083442822,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.822",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378701,1722083442832,"fUST",-688.68,0.00013698,2,"2024-07-27T12:30:42.832",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378702,1722083442842,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.842",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378703,1722083442851,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.851",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378704,1722083442861,"fUST",-1203.14,0.00013698,2,"2024-07-27T12:30:42.861",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378705,1722083442871,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.871",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378706,1722083442882,"fUST",-1168.74,0.00013698,2,"2024-07-27T12:30:42.882",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378707,1722083442893,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.893",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378708,1722083442903,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.903",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378709,1722083442915,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:42.915",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378710,1722083442927,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.927",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378711,1722083442937,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.937",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378712,1722083442947,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.947",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378713,1722083442959,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.959",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378714,1722083442968,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.968",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378715,1722083442979,"fUST",-1334.38,0.00013698,2,"2024-07-27T12:30:42.979",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378716,1722083442991,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:42.991",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378717,1722083443002,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.002",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378718,1722083443012,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.012",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378719,1722083443023,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.023",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378721,1722083443033,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.033",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378722,1722083443043,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.043",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378723,1722083443055,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.055",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378724,1722083443065,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.065",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378725,1722083443075,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.075",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378726,1722083443086,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.086",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378727,1722083443097,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.097",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378728,1722083443107,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378729,1722083443119,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.119",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378730,1722083443131,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.131",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378731,1722083443141,"fUST",-324.542115,0.00013698,2,"2024-07-27T12:30:43.141",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378732,1722083443152,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.152",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378733,1722083443162,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.162",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378734,1722083443172,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.172",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378735,1722083443181,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378736,1722083443190,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.190",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378737,1722083443199,"fUST",-228.98263415,0.00013698,2,"2024-07-27T12:30:43.199",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378738,1722083443209,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.209",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378739,1722083443221,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.221",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378740,1722083443234,"fUST",-293.215157,0.00013698,2,"2024-07-27T12:30:43.234",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378741,1722083443245,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.245",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378743,1722083443257,"fUST",-621.95828282,0.00013698,2,"2024-07-27T12:30:43.257",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378744,1722083443268,"fUST",-1107.12,0.00013698,2,"2024-07-27T12:30:43.268",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378745,1722083443277,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.277",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378746,1722083443287,"fUST",-1075.9,0.00013698,2,"2024-07-27T12:30:43.287",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378747,1722083443297,"fUST",-741.21,0.00013698,2,"2024-07-27T12:30:43.297",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378748,1722083443306,"fUST",-544.62,0.00013698,2,"2024-07-27T12:30:43.306",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378749,1722083443316,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.316",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378751,1722083443327,"fUST",-597.51,0.00013698,2,"2024-07-27T12:30:43.327",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378752,1722083443338,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.338",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378753,1722083443347,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.347",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378754,1722083443356,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.356",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378755,1722083443367,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.367",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378757,1722083443377,"fUST",-264.940348,0.00013698,2,"2024-07-27T12:30:43.377",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378758,1722083443386,"fUST",-570.37,0.00013698,2,"2024-07-27T12:30:43.386",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378759,1722083443396,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.396",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378760,1722083443405,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.405",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378761,1722083443414,"fUST",-876.2,0.00013698,2,"2024-07-27T12:30:43.414",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378762,1722083443424,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.424",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378763,1722083443434,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.434",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378764,1722083443446,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.446",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378765,1722083443461,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.461",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378766,1722083443471,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.471",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378767,1722083443480,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.480",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378768,1722083443489,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.489",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378769,1722083443498,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.498",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378770,1722083443508,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:43.508",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378771,1722083443517,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.517",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378772,1722083443526,"fUST",-176.231775,0.00013698,2,"2024-07-27T12:30:43.526",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378773,1722083443536,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.536",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378774,1722083443546,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.546",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378775,1722083443555,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.555",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378776,1722083443565,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.565",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378777,1722083443576,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.576",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378778,1722083443586,"fUST",-192.365271,0.00013698,2,"2024-07-27T12:30:43.586",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378779,1722083443597,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.597",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378780,1722083443608,"fUST",-596.99793014,0.00013698,2,"2024-07-27T12:30:43.608",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378781,1722083443619,"fUST",-902.43,0.00013698,2,"2024-07-27T12:30:43.619",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378782,1722083443631,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.631",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378783,1722083443642,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.642",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378784,1722083443652,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.652",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378785,1722083443662,"fUST",-1846.36,0.00013698,2,"2024-07-27T12:30:43.662",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378786,1722083443671,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.671",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378787,1722083443681,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.681",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378788,1722083443690,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.690",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378789,1722083443699,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.699",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378790,1722083443709,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378791,1722083443718,"fUST",-2445.003786,0.00013698,2,"2024-07-27T12:30:43.718",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378792,1722083443728,"fUST",-4556.98,0.00013698,2,"2024-07-27T12:30:43.728",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378793,1722083443737,"fUST",-502.29692296,0.00013698,2,"2024-07-27T12:30:43.737",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378794,1722083443747,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.747",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378795,1722083443756,"fUST",-569.12686434,0.00013698,2,"2024-07-27T12:30:43.756",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378796,1722083443766,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.766",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378797,1722083443776,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.776",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378798,1722083443785,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378799,1722083443795,"fUST",-2565.85,0.00013698,2,"2024-07-27T12:30:43.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378800,1722083443804,"fUST",-515.78965127,0.00013698,2,"2024-07-27T12:30:43.804",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378801,1722083443815,"fUST",-598.17,0.00013698,2,"2024-07-27T12:30:43.815",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378802,1722083443824,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.824",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378803,1722083443834,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.834",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378804,1722083443871,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.871",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378805,1722083443881,"fUST",-880.13,0.00013698,2,"2024-07-27T12:30:43.881",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378806,1722083443890,"fUST",-940.8,0.00013698,2,"2024-07-27T12:30:43.890",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378807,1722083443899,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.899",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378808,1722083443909,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.909",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378809,1722083443918,"fUST",-811.25,0.00013698,2,"2024-07-27T12:30:43.918",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378810,1722083443927,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.927",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378811,1722083443936,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.936",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378812,1722083443946,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.946",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378813,1722083443955,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.955",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378814,1722083443964,"fUST",-343.38009423,0.00013698,2,"2024-07-27T12:30:43.964",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378815,1722083443974,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.974",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378816,1722083443983,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:43.983",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378817,1722083443992,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:43.992",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378818,1722083444001,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:44.001",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378819,1722083444011,"fUST",-922.29,0.00013698,2,"2024-07-27T12:30:44.011",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378820,1722083444020,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:44.020",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378821,1722083444029,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:44.029",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378822,1722083444040,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:44.040",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378823,1722083444050,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:44.050",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378824,1722083444060,"fUST",-151.418861,0.00013698,2,"2024-07-27T12:30:44.060",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378825,1722083444070,"fUST",-486.814923,0.00013698,2,"2024-07-27T12:30:44.070",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378826,1722083444080,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.080",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378827,1722083444091,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.091",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378828,1722083444101,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.101",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378829,1722083444110,"fUST",-937.1,0.00013698,2,"2024-07-27T12:30:44.110",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378830,1722083444120,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.120",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378831,1722083444129,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.129",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378832,1722083444139,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.139",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378833,1722083444147,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.147",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378834,1722083444157,"fUST",-1318.2,0.00013698,2,"2024-07-27T12:30:44.157",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378835,1722083444166,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.166",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378836,1722083444175,"fUST",-609.53,0.00013698,2,"2024-07-27T12:30:44.175",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378837,1722083444184,"fUST",-1247.88,0.00013698,2,"2024-07-27T12:30:44.184",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378838,1722083444193,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.193",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378839,1722083444203,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.203",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378840,1722083444212,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.212",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378841,1722083444222,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.222",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378842,1722083444231,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.231",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378843,1722083444240,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.240",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378844,1722083444250,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.250",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378845,1722083444259,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378846,1722083444269,"fUST",-1070.99,0.00013698,2,"2024-07-27T12:30:44.269",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378847,1722083444279,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.279",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378848,1722083444288,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.288",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378849,1722083444297,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.297",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378850,1722083444306,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.306",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378851,1722083444317,"fUST",-1407.793124,0.00013698,2,"2024-07-27T12:30:44.317",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378852,1722083444326,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.326",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378853,1722083444335,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.335",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378854,1722083444344,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.344",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378855,1722083444355,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.355",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378856,1722083444364,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:44.364",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378857,1722083444373,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.373",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378858,1722083444383,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.383",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378859,1722083444392,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.392",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378860,1722083444401,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.401",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378861,1722083444410,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378862,1722083444419,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.419",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378863,1722083444429,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.429",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378864,1722083444438,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.438",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378865,1722083444448,"fUST",-1335.678229,0.00013698,2,"2024-07-27T12:30:44.448",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378866,1722083444460,"fUST",-2287.39,0.00013698,2,"2024-07-27T12:30:44.460",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378867,1722083444469,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.469",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378868,1722083444479,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.479",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378869,1722083444489,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.489",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378870,1722083444499,"fUST",-606.19,0.00013698,2,"2024-07-27T12:30:44.499",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378871,1722083444508,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.508",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378872,1722083444518,"fUST",-926.77,0.00013698,2,"2024-07-27T12:30:44.518",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378873,1722083444527,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.527",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378874,1722083444537,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.537",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378875,1722083444548,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.548",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378876,1722083444558,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.558",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378877,1722083444568,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.568",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378878,1722083444578,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.578",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378879,1722083444587,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.587",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378880,1722083444596,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.596",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378881,1722083444605,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.605",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378882,1722083444615,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.615",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378883,1722083444625,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.625",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378884,1722083444635,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:44.635",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378885,1722083444644,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.644",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378886,1722083444654,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.654",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378887,1722083444663,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:44.663",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378888,1722083444673,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.673",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378889,1722083444682,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:44.682",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378890,1722083444691,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.691",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378891,1722083444700,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:44.700",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378892,1722083444709,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378893,1722083444719,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:44.719",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378894,1722083444728,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.728",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378895,1722083444738,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.738",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378896,1722083444747,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:44.747",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378897,1722083444757,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.757",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378898,1722083444767,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.767",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378899,1722083444777,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.777",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378900,1722083444786,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.786",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378901,1722083444795,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378902,1722083444804,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.804",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378903,1722083444815,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.815",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378904,1722083444825,"fUST",-208.14580709,0.00013698,2,"2024-07-27T12:30:44.825",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378905,1722083444834,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.834",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378906,1722083444843,"fUST",-321.11931593,0.00013698,2,"2024-07-27T12:30:44.843",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378907,1722083444853,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.853",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378908,1722083444863,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.863",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378909,1722083444872,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.872",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378910,1722083444881,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.881",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378911,1722083444891,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.891",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378912,1722083444900,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.900",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378913,1722083444910,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.910",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378914,1722083444919,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.919",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378915,1722083444929,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.929",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378916,1722083444940,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.940",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378917,1722083444949,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.949",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378918,1722083444959,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:44.959",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378919,1722083444968,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.968",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378920,1722083444978,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.978",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378921,1722083444987,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.987",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378922,1722083444997,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:44.997",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378923,1722083445006,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.006",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378924,1722083445016,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:45.016",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378925,1722083445026,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.026",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378926,1722083445035,"fUST",-1740.78,0.00013698,2,"2024-07-27T12:30:45.035",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378927,1722083445044,"fUST",-1054.443863,0.00013698,2,"2024-07-27T12:30:45.044",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378928,1722083445054,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.054",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378929,1722083445065,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:45.065",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378930,1722083445075,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.075",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378931,1722083445084,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.084",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378932,1722083445094,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:45.094",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378933,1722083445104,"fUST",-631.83,0.00013698,2,"2024-07-27T12:30:45.104",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378934,1722083445113,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.113",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378935,1722083445123,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:45.123",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378936,1722083445132,"fUST",-762.5,0.00013698,2,"2024-07-27T12:30:45.132",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378937,1722083445142,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:45.142",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378938,1722083445151,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.151",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378939,1722083445161,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:45.161",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378940,1722083445171,"fUST",-182.826253,0.00013698,2,"2024-07-27T12:30:45.171",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378941,1722083445180,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.180",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378942,1722083445190,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.190",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378943,1722083445200,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.200",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378944,1722083445209,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.209",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378945,1722083445219,"fUST",-646.47,0.00013698,2,"2024-07-27T12:30:45.219",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378946,1722083445229,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.229",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378947,1722083445239,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:45.239",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378948,1722083445249,"fUST",-260.839966,0.00013698,2,"2024-07-27T12:30:45.249",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378949,1722083445259,"fUST",-500.0,0.00013698,2,"2024-07-27T12:30:45.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378950,1722083445269,"fUST",-350.0,0.00013699,2,"2024-07-27T12:30:45.269",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378951,1722083445278,"fUST",-167.9913703,0.00013699,2,"2024-07-27T12:30:45.278",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378952,1722083445288,"fUST",-151.0,0.00013699,2,"2024-07-27T12:30:45.288",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378953,1722083445297,"fUST",-151.0,0.00013699,2,"2024-07-27T12:30:45.297",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378954,1722083445307,"fUST",-151.0,0.00013699,2,"2024-07-27T12:30:45.307",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378955,1722083445317,"fUST",-151.0,0.00013699,2,"2024-07-27T12:30:45.317",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378956,1722083445326,"fUST",-261.692324,0.00013699,2,"2024-07-27T12:30:45.326",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378957,1722083445335,"fUST",-194.45654901,0.00013699,2,"2024-07-27T12:30:45.335",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378958,1722083445345,"fUST",-206.7714858,0.000137,2,"2024-07-27T12:30:45.345",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378959,1722083445355,"fUST",-153.0,0.000137,2,"2024-07-27T12:30:45.355",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378960,1722083445365,"fUST",-150.112233,0.000137,2,"2024-07-27T12:30:45.365",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378961,1722083445376,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.376",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378962,1722083445386,"fUST",-420.696096,0.00013724,2,"2024-07-27T12:30:45.386",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378963,1722083445395,"fUST",-420.696096,0.00013724,2,"2024-07-27T12:30:45.395",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378964,1722083445407,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.407",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378965,1722083445416,"fUST",-1560.796612,0.00013724,2,"2024-07-27T12:30:45.416",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378966,1722083445426,"fUST",-1560.796612,0.00013724,2,"2024-07-27T12:30:45.426",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378967,1722083445435,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.435",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378968,1722083445445,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.445",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378969,1722083445456,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.456",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378970,1722083445468,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.468",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378971,1722083445477,"fUST",-324.542115,0.00013724,2,"2024-07-27T12:30:45.477",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378972,1722083445487,"fUST",-324.542115,0.00013724,2,"2024-07-27T12:30:45.487",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378973,1722083445497,"fUST",-151.0,0.00013724,2,"2024-07-27T12:30:45.497",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378974,1722083445507,"fUST",-192.365271,0.00013724,2,"2024-07-27T12:30:45.507",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378975,1722083445516,"fUST",-192.365271,0.00013724,2,"2024-07-27T12:30:45.516",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378976,1722083445526,"fUST",-2445.003786,0.00013724,2,"2024-07-27T12:30:45.526",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378977,1722083445536,"fUST",-2445.003786,0.00013724,2,"2024-07-27T12:30:45.536",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378978,1722083445546,"fUST",-575.20775726,0.0001373,2,"2024-07-27T12:30:45.546",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378979,1722083445558,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.558",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378980,1722083445570,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.570",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378981,1722083445580,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.580",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378982,1722083445590,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.590",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378983,1722083445600,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.600",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378984,1722083445610,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.610",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378985,1722083445620,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.620",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378986,1722083445629,"fUST",-1058.619382,0.00013734,2,"2024-07-27T12:30:45.629",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378987,1722083445638,"fUST",-1058.619382,0.00013734,2,"2024-07-27T12:30:45.638",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378988,1722083445648,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.648",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378989,1722083445659,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.659",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378990,1722083445670,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.670",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378991,1722083445679,"fUST",-151.0,0.00013734,2,"2024-07-27T12:30:45.679",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378992,1722083445689,"fUST",-367.57032676,0.0001375,2,"2024-07-27T12:30:45.689",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378993,1722083445700,"fUST",-206.7714858,0.000138,2,"2024-07-27T12:30:45.700",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378994,1722083445709,"fUST",-150.112233,0.000138,2,"2024-07-27T12:30:45.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378995,1722083445720,"fUST",-442.0444757,0.00013832,2,"2024-07-27T12:30:45.720",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378996,1722083445729,"fUST",-289.18175283,0.0001388,2,"2024-07-27T12:30:45.729",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378997,1722083445739,"fUST",-150.112233,0.000139,2,"2024-07-27T12:30:45.739",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378998,1722083445749,"fUST",-5308.13158001,0.00013959,2,"2024-07-27T12:30:45.749",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333378999,1722083445759,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.759",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379000,1722083445769,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.769",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379001,1722083445779,"fUST",-203.0,0.00013962,2,"2024-07-27T12:30:45.779",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379002,1722083445789,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.789",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379003,1722083445799,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.799",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379004,1722083445809,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.809",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379005,1722083445820,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.820",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379006,1722083445831,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.831",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379007,1722083445841,"fUST",-256.048808,0.00013962,2,"2024-07-27T12:30:45.841",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379008,1722083445850,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.850",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379009,1722083445860,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.860",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379010,1722083445870,"fUST",-1058.619382,0.00013962,2,"2024-07-27T12:30:45.870",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379011,1722083445880,"fUST",-1058.619382,0.00013962,2,"2024-07-27T12:30:45.880",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379012,1722083445890,"fUST",-1058.619382,0.00013962,2,"2024-07-27T12:30:45.890",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379013,1722083445900,"fUST",-1058.619382,0.00013962,2,"2024-07-27T12:30:45.900",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379014,1722083445910,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.910",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379015,1722083445920,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.920",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379016,1722083445930,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.930",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379017,1722083445940,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.940",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379018,1722083445950,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.950",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379019,1722083445960,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:45.960",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379020,1722083445970,"fUST",-420.696096,0.00013962,2,"2024-07-27T12:30:45.970",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379021,1722083445979,"fUST",-420.696096,0.00013962,2,"2024-07-27T12:30:45.979",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379022,1722083445989,"fUST",-242.928292,0.00013962,2,"2024-07-27T12:30:45.989",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379023,1722083446000,"fUST",-1560.796612,0.00013962,2,"2024-07-27T12:30:46.000",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379025,1722083446010,"fUST",-1560.796612,0.00013962,2,"2024-07-27T12:30:46.010",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379026,1722083446019,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:46.019",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379027,1722083446029,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:46.029",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379028,1722083446039,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:46.039",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379029,1722083446049,"fUST",-290.146662,0.00013962,2,"2024-07-27T12:30:46.049",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379030,1722083446058,"fUST",-324.542115,0.00013962,2,"2024-07-27T12:30:46.058",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379032,1722083446069,"fUST",-324.542115,0.00013962,2,"2024-07-27T12:30:46.069",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379033,1722083446079,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:46.079",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379034,1722083446088,"fUST",-192.365271,0.00013962,2,"2024-07-27T12:30:46.088",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379035,1722083446099,"fUST",-192.365271,0.00013962,2,"2024-07-27T12:30:46.099",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379036,1722083446108,"fUST",-2445.003786,0.00013962,2,"2024-07-27T12:30:46.108",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379037,1722083446119,"fUST",-2445.003786,0.00013962,2,"2024-07-27T12:30:46.119",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379038,1722083446128,"fUST",-486.814923,0.00013962,2,"2024-07-27T12:30:46.128",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379039,1722083446138,"fUST",-486.814923,0.00013962,2,"2024-07-27T12:30:46.138",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379041,1722083446148,"fUST",-1407.793124,0.00013962,2,"2024-07-27T12:30:46.148",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379043,1722083446158,"fUST",-1407.793124,0.00013962,2,"2024-07-27T12:30:46.158",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379044,1722083446167,"fUST",-1335.678229,0.00013962,2,"2024-07-27T12:30:46.167",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379046,1722083446177,"fUST",-1335.678229,0.00013962,2,"2024-07-27T12:30:46.177",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379048,1722083446187,"fUST",-1054.443863,0.00013962,2,"2024-07-27T12:30:46.187",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379049,1722083446197,"fUST",-182.826253,0.00013962,2,"2024-07-27T12:30:46.197",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379051,1722083446207,"fUST",-1054.443863,0.00013962,2,"2024-07-27T12:30:46.207",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379053,1722083446217,"fUST",-182.826253,0.00013962,2,"2024-07-27T12:30:46.217",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379055,1722083446226,"fUST",-151.0,0.00013962,2,"2024-07-27T12:30:46.226",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379057,1722083446236,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.236",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379059,1722083446246,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.246",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379060,1722083446255,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.255",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379062,1722083446266,"fUST",-802.86,0.00013972,2,"2024-07-27T12:30:46.266",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379063,1722083446276,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.276",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379064,1722083446286,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.286",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379065,1722083446296,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.296",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379067,1722083446307,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.307",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379069,1722083446316,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.316",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379071,1722083446326,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.326",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379073,1722083446336,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.336",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379075,1722083446346,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.346",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379077,1722083446356,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.356",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379079,1722083446366,"fUST",-516.76,0.00013972,2,"2024-07-27T12:30:46.366",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379081,1722083446376,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.376",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379083,1722083446386,"fUST",-572.55,0.00013972,2,"2024-07-27T12:30:46.386",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379084,1722083446395,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.395",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379085,1722083446406,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.406",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379086,1722083446416,"fUST",-1058.619382,0.00013972,2,"2024-07-27T12:30:46.416",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379087,1722083446426,"fUST",-1058.619382,0.00013972,2,"2024-07-27T12:30:46.426",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379088,1722083446437,"fUST",-1058.619382,0.00013972,2,"2024-07-27T12:30:46.437",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379089,1722083446448,"fUST",-1058.619382,0.00013972,2,"2024-07-27T12:30:46.448",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379090,1722083446463,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.463",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379091,1722083446475,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.475",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379092,1722083446485,"fUST",-730.42,0.00013972,2,"2024-07-27T12:30:46.485",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379093,1722083446495,"fUST",-519.93,0.00013972,2,"2024-07-27T12:30:46.495",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379094,1722083446506,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.506",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379095,1722083446516,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.516",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379096,1722083446526,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.526",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379097,1722083446538,"fUST",-784.61,0.00013972,2,"2024-07-27T12:30:46.538",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379098,1722083446548,"fUST",-590.62,0.00013972,2,"2024-07-27T12:30:46.548",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379099,1722083446558,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.558",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379100,1722083446570,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.570",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379101,1722083446580,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.580",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379102,1722083446590,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.590",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379103,1722083446600,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:46.600",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379104,1722083446610,"fUST",-873.11,0.00013972,2,"2024-07-27T12:30:46.610",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379105,1722083446620,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.620",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379106,1722083446630,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.630",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379107,1722083446640,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.640",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379108,1722083446650,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.650",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379109,1722083446659,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.659",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379110,1722083446670,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.670",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379111,1722083446680,"fUST",-420.696096,0.00013972,2,"2024-07-27T12:30:46.680",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379112,1722083446690,"fUST",-420.696096,0.00013972,2,"2024-07-27T12:30:46.690",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379113,1722083446701,"fUST",-420.696096,0.00013972,2,"2024-07-27T12:30:46.701",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379114,1722083446712,"fUST",-420.696096,0.00013972,2,"2024-07-27T12:30:46.712",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379115,1722083446722,"fUST",-420.696096,0.00013972,2,"2024-07-27T12:30:46.722",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379116,1722083446733,"fUST",-420.696096,0.00013972,2,"2024-07-27T12:30:46.733",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379117,1722083446743,"fUST",-1182.71,0.00013972,2,"2024-07-27T12:30:46.743",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379118,1722083446754,"fUST",-971.32,0.00013972,2,"2024-07-27T12:30:46.754",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379119,1722083446764,"fUST",-1560.796612,0.00013972,2,"2024-07-27T12:30:46.764",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379120,1722083446774,"fUST",-1560.796612,0.00013972,2,"2024-07-27T12:30:46.774",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379121,1722083446784,"fUST",-1560.796612,0.00013972,2,"2024-07-27T12:30:46.784",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379122,1722083446795,"fUST",-3595.59,0.00013972,2,"2024-07-27T12:30:46.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379123,1722083446805,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.805",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379124,1722083446816,"fUST",-1560.796612,0.00013972,2,"2024-07-27T12:30:46.816",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379125,1722083446826,"fUST",-1560.796612,0.00013972,2,"2024-07-27T12:30:46.826",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379126,1722083446836,"fUST",-1560.796612,0.00013972,2,"2024-07-27T12:30:46.836",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379127,1722083446846,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.846",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379128,1722083446856,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.856",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379129,1722083446867,"fUST",-1629.77,0.00013972,2,"2024-07-27T12:30:46.867",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379130,1722083446878,"fUST",-624.01,0.00013972,2,"2024-07-27T12:30:46.878",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379131,1722083446890,"fUST",-790.34,0.00013972,2,"2024-07-27T12:30:46.890",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379132,1722083446900,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.900",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379133,1722083446911,"fUST",-1164.35,0.00013972,2,"2024-07-27T12:30:46.911",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379134,1722083446921,"fUST",-901.97,0.00013972,2,"2024-07-27T12:30:46.921",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379135,1722083446931,"fUST",-619.38123641,0.00013972,2,"2024-07-27T12:30:46.931",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379136,1722083446943,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.943",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379137,1722083446954,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.954",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379138,1722083446964,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:46.964",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379139,1722083446975,"fUST",-887.6,0.00013972,2,"2024-07-27T12:30:46.975",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379141,1722083446986,"fUST",-6333.77,0.00013972,2,"2024-07-27T12:30:46.986",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379142,1722083446996,"fUST",-623.23,0.00013972,2,"2024-07-27T12:30:46.996",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379143,1722083447006,"fUST",-1895.26,0.00013972,2,"2024-07-27T12:30:47.006",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379144,1722083447016,"fUST",-597.52,0.00013972,2,"2024-07-27T12:30:47.016",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379145,1722083447026,"fUST",-2687.8,0.00013972,2,"2024-07-27T12:30:47.026",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379146,1722083447036,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.036",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379147,1722083447046,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.046",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379148,1722083447056,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.056",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379149,1722083447067,"fUST",-286.932073,0.00013972,2,"2024-07-27T12:30:47.067",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379150,1722083447077,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.077",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379151,1722083447086,"fUST",-688.68,0.00013972,2,"2024-07-27T12:30:47.086",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379152,1722083447097,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.097",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379153,1722083447107,"fUST",-1203.14,0.00013972,2,"2024-07-27T12:30:47.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379154,1722083447117,"fUST",-1168.74,0.00013972,2,"2024-07-27T12:30:47.117",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379155,1722083447128,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.128",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379156,1722083447138,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.138",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379157,1722083447148,"fUST",-1334.38,0.00013972,2,"2024-07-27T12:30:47.148",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379158,1722083447158,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.158",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379159,1722083447168,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.168",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379160,1722083447178,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.178",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379161,1722083447188,"fUST",-324.542115,0.00013972,2,"2024-07-27T12:30:47.188",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379162,1722083447198,"fUST",-324.542115,0.00013972,2,"2024-07-27T12:30:47.198",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379163,1722083447208,"fUST",-324.542115,0.00013972,2,"2024-07-27T12:30:47.208",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379165,1722083447219,"fUST",-324.542115,0.00013972,2,"2024-07-27T12:30:47.219",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379167,1722083447230,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.230",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379169,1722083447241,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.241",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379171,1722083447252,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.252",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379173,1722083447263,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.263",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379174,1722083447272,"fUST",-1107.12,0.00013972,2,"2024-07-27T12:30:47.272",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379175,1722083447282,"fUST",-1075.9,0.00013972,2,"2024-07-27T12:30:47.282",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379176,1722083447292,"fUST",-741.21,0.00013972,2,"2024-07-27T12:30:47.292",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379177,1722083447301,"fUST",-544.62,0.00013972,2,"2024-07-27T12:30:47.301",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379178,1722083447311,"fUST",-597.51,0.00013972,2,"2024-07-27T12:30:47.311",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379179,1722083447321,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.321",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379180,1722083447331,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:47.331",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379181,1722083447343,"fUST",-570.37,0.00013972,2,"2024-07-27T12:30:47.343",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379182,1722083447352,"fUST",-876.2,0.00013972,2,"2024-07-27T12:30:47.352",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379183,1722083447362,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.362",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379184,1722083447371,"fUST",-192.365271,0.00013972,2,"2024-07-27T12:30:47.371",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379185,1722083447381,"fUST",-192.365271,0.00013972,2,"2024-07-27T12:30:47.381",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379186,1722083447390,"fUST",-902.43,0.00013972,2,"2024-07-27T12:30:47.390",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379187,1722083447401,"fUST",-192.365271,0.00013972,2,"2024-07-27T12:30:47.401",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379188,1722083447412,"fUST",-2445.003786,0.00013972,2,"2024-07-27T12:30:47.412",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379189,1722083447423,"fUST",-192.365271,0.00013972,2,"2024-07-27T12:30:47.423",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379190,1722083447435,"fUST",-2445.003786,0.00013972,2,"2024-07-27T12:30:47.435",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379191,1722083447447,"fUST",-1846.36,0.00013972,2,"2024-07-27T12:30:47.447",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379192,1722083447574,"fUST",-4556.98,0.00013972,2,"2024-07-27T12:30:47.574",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379193,1722083447584,"fUST",-2445.003786,0.00013972,2,"2024-07-27T12:30:47.584",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379194,1722083447593,"fUST",-2445.003786,0.00013972,2,"2024-07-27T12:30:47.593",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379195,1722083447603,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.603",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379196,1722083447613,"fUST",-191.54529551,0.00013972,2,"2024-07-27T12:30:47.613",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379197,1722083447622,"fUST",-2565.85,0.00013972,2,"2024-07-27T12:30:47.622",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379198,1722083447632,"fUST",-598.17,0.00013972,2,"2024-07-27T12:30:47.632",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379199,1722083447642,"fUST",-203.18865096,0.00013972,2,"2024-07-27T12:30:47.642",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379200,1722083447651,"fUST",-880.13,0.00013972,2,"2024-07-27T12:30:47.651",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379201,1722083447661,"fUST",-940.8,0.00013972,2,"2024-07-27T12:30:47.661",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379202,1722083447671,"fUST",-811.25,0.00013972,2,"2024-07-27T12:30:47.671",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379203,1722083447680,"fUST",-486.814923,0.00013972,2,"2024-07-27T12:30:47.680",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379204,1722083447689,"fUST",-486.814923,0.00013972,2,"2024-07-27T12:30:47.689",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379205,1722083447699,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.699",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379206,1722083447708,"fUST",-922.29,0.00013972,2,"2024-07-27T12:30:47.708",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379207,1722083447717,"fUST",-486.814923,0.00013972,2,"2024-07-27T12:30:47.717",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379208,1722083447726,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.726",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379209,1722083447735,"fUST",-486.814924,0.00013972,2,"2024-07-27T12:30:47.735",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379210,1722083447745,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.745",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379211,1722083447755,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.755",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379212,1722083447764,"fUST",-937.1,0.00013972,2,"2024-07-27T12:30:47.764",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379213,1722083447773,"fUST",-1318.2,0.00013972,2,"2024-07-27T12:30:47.773",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379214,1722083447783,"fUST",-609.53,0.00013972,2,"2024-07-27T12:30:47.783",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379215,1722083447792,"fUST",-1247.88,0.00013972,2,"2024-07-27T12:30:47.792",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379216,1722083447802,"fUST",-1407.793124,0.00013972,2,"2024-07-27T12:30:47.802",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379217,1722083447811,"fUST",-1407.793124,0.00013972,2,"2024-07-27T12:30:47.811",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379218,1722083447823,"fUST",-1070.99,0.00013972,2,"2024-07-27T12:30:47.823",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379219,1722083447832,"fUST",-1407.793124,0.00013972,2,"2024-07-27T12:30:47.832",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379220,1722083447842,"fUST",-1407.79313218,0.00013972,2,"2024-07-27T12:30:47.842",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379221,1722083447851,"fUST",-1335.678229,0.00013972,2,"2024-07-27T12:30:47.851",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379222,1722083447860,"fUST",-1335.678229,0.00013972,2,"2024-07-27T12:30:47.860",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379223,1722083447869,"fUST",-1335.678229,0.00013972,2,"2024-07-27T12:30:47.869",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379224,1722083447879,"fUST",-2287.39,0.00013972,2,"2024-07-27T12:30:47.879",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379225,1722083447888,"fUST",-1335.678226,0.00013972,2,"2024-07-27T12:30:47.888",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379226,1722083447898,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.898",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379227,1722083447908,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.908",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379228,1722083447918,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.918",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379229,1722083447927,"fUST",-606.19,0.00013972,2,"2024-07-27T12:30:47.927",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379230,1722083447937,"fUST",-926.77,0.00013972,2,"2024-07-27T12:30:47.937",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379231,1722083447947,"fUST",-1054.443863,0.00013972,2,"2024-07-27T12:30:47.947",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379232,1722083447956,"fUST",-1054.443863,0.00013972,2,"2024-07-27T12:30:47.956",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379233,1722083447967,"fUST",-182.826253,0.00013972,2,"2024-07-27T12:30:47.967",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379234,1722083447976,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:47.976",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379235,1722083447986,"fUST",-182.826253,0.00013972,2,"2024-07-27T12:30:47.986",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379236,1722083447995,"fUST",-1740.78,0.00013972,2,"2024-07-27T12:30:47.995",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379237,1722083448005,"fUST",-1054.443863,0.00013972,2,"2024-07-27T12:30:48.005",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379238,1722083448014,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:48.014",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379239,1722083448024,"fUST",-1054.443863,0.00013972,2,"2024-07-27T12:30:48.024",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379240,1722083448033,"fUST",-762.5,0.00013972,2,"2024-07-27T12:30:48.033",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379241,1722083448043,"fUST",-182.826253,0.00013972,2,"2024-07-27T12:30:48.043",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379242,1722083448053,"fUST",-182.826253,0.00013972,2,"2024-07-27T12:30:48.053",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379243,1722083448062,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:48.062",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379244,1722083448074,"fUST",-151.0,0.00013972,2,"2024-07-27T12:30:48.074",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379245,1722083448083,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:48.083",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379246,1722083448092,"fUST",-500.0,0.00013972,2,"2024-07-27T12:30:48.092",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379247,1722083448101,"fUST",-151.0,0.0001399,2,"2024-07-27T12:30:48.101",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379248,1722083448110,"fUST",-151.0,0.0001399,2,"2024-07-27T12:30:48.110",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379249,1722083448122,"fUST",-2094.06045063,0.00014,2,"2024-07-27T12:30:48.122",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379250,1722083448132,"fUST",-247.18420879,0.00014,2,"2024-07-27T12:30:48.132",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379251,1722083448144,"fUST",-28061.11627825,0.00014,2,"2024-07-27T12:30:48.144",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379252,1722083448155,"fUST",-150.112233,0.00014,2,"2024-07-27T12:30:48.155",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379253,1722083448164,"fUST",-188.867999,0.00014,2,"2024-07-27T12:30:48.164",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379254,1722083448174,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.174",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379255,1722083448184,"fUST",-289.375047,0.00014,2,"2024-07-27T12:30:48.184",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379256,1722083448193,"fUST",-150.112233,0.00014,2,"2024-07-27T12:30:48.193",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379257,1722083448203,"fUST",-1058.619382,0.00014,2,"2024-07-27T12:30:48.203",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379258,1722083448213,"fUST",-1058.619382,0.00014,2,"2024-07-27T12:30:48.213",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379259,1722083448224,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.224",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379260,1722083448235,"fUST",-206.274627,0.00014,2,"2024-07-27T12:30:48.235",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379261,1722083448245,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.245",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379262,1722083448255,"fUST",-420.696096,0.00014,2,"2024-07-27T12:30:48.255",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379263,1722083448266,"fUST",-420.696096,0.00014,2,"2024-07-27T12:30:48.266",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379264,1722083448276,"fUST",-1560.796612,0.00014,2,"2024-07-27T12:30:48.276",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379265,1722083448287,"fUST",-1560.796612,0.00014,2,"2024-07-27T12:30:48.287",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379266,1722083448296,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.296",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379267,1722083448307,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.307",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379268,1722083448318,"fUST",-324.542115,0.00014,2,"2024-07-27T12:30:48.318",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379269,1722083448328,"fUST",-324.542121,0.00014,2,"2024-07-27T12:30:48.328",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379270,1722083448338,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.338",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379271,1722083448348,"fUST",-192.365271,0.00014,2,"2024-07-27T12:30:48.348",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379272,1722083448357,"fUST",-2445.003786,0.00014,2,"2024-07-27T12:30:48.357",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379273,1722083448368,"fUST",-192.365273,0.00014,2,"2024-07-27T12:30:48.368",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379274,1722083448378,"fUST",-2445.003793,0.00014,2,"2024-07-27T12:30:48.378",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379275,1722083448389,"fUST",-1054.443863,0.00014,2,"2024-07-27T12:30:48.389",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379276,1722083448401,"fUST",-182.826253,0.00014,2,"2024-07-27T12:30:48.401",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379277,1722083448412,"fUST",-1054.443863,0.00014,2,"2024-07-27T12:30:48.412",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379278,1722083448421,"fUST",-182.82626,0.00014,2,"2024-07-27T12:30:48.421",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379279,1722083448432,"fUST",-151.0,0.00014,2,"2024-07-27T12:30:48.432",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379280,1722083448446,"fUST",-30000.0,0.00014041,2,"2024-07-27T12:30:48.446",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379281,1722083448459,"fUST",-151.0,0.00014041,2,"2024-07-27T12:30:48.459",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379282,1722083448471,"fUST",-1058.619382,0.00014041,2,"2024-07-27T12:30:48.471",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379283,1722083448481,"fUST",-1058.619382,0.00014041,2,"2024-07-27T12:30:48.481",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379284,1722083448490,"fUST",-151.0,0.00014041,2,"2024-07-27T12:30:48.490",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379285,1722083448502,"fUST",-15.28315273,0.00014041,2,"2024-07-27T12:30:48.502",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379286,1722083448796,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:30:48.796",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379287,1722083448899,"fUST",-750.42,0.00010959,2,"2024-07-27T12:30:48.899",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379288,1722083448910,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:48.910",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379289,1722083448919,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:48.919",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379290,1722083448928,"fUST",-151.0,0.00013698,2,"2024-07-27T12:30:48.928",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379291,1722083448937,"fUST",-237.03392727,0.00014041,2,"2024-07-27T12:30:48.937",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379292,1722083448947,"fUST",-420.696096,0.00014041,2,"2024-07-27T12:30:48.947",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379293,1722083448956,"fUST",-420.696087,0.00014041,2,"2024-07-27T12:30:48.956",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379294,1722083448965,"fUST",-1560.796612,0.00014041,2,"2024-07-27T12:30:48.965",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379295,1722083448974,"fUST",-1560.796622,0.00014041,2,"2024-07-27T12:30:48.974",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379296,1722083448983,"fUST",-151.0,0.00014041,2,"2024-07-27T12:30:48.983",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379297,1722083448992,"fUST",-151.0,0.00014041,2,"2024-07-27T12:30:48.992",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379298,1722083449001,"fUST",-154.65203293,0.00014068,2,"2024-07-27T12:30:49.001",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379299,1722083449010,"fUST",-150.112233,0.000141,2,"2024-07-27T12:30:49.010",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379300,1722083449019,"fUST",-150.112233,0.000142,2,"2024-07-27T12:30:49.019",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379301,1722083449029,"fUST",-150.112233,0.000142,2,"2024-07-27T12:30:49.029",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379302,1722083449038,"fUST",-150.0,0.000142,30,"2024-07-27T12:30:49.038",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379303,1722083449047,"fUST",-505.0,0.00014212,2,"2024-07-27T12:30:49.047",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379304,1722083449056,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.056",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379305,1722083449065,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.065",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379306,1722083449075,"fUST",-802.86,0.00014246,2,"2024-07-27T12:30:49.075",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379307,1722083449084,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.084",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379308,1722083449095,"fUST",-151.0,0.00014246,2,"2024-07-27T12:30:49.095",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379309,1722083449105,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.105",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379310,1722083449115,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.115",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379311,1722083449125,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.125",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379312,1722083449134,"fUST",-516.76,0.00014246,2,"2024-07-27T12:30:49.134",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379313,1722083449144,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.144",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379314,1722083449154,"fUST",-572.55,0.00014246,2,"2024-07-27T12:30:49.154",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379315,1722083449163,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.163",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379316,1722083449172,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.172",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379317,1722083449182,"fUST",-1058.619382,0.00014246,2,"2024-07-27T12:30:49.182",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379318,1722083449192,"fUST",-1058.619381,0.00014246,2,"2024-07-27T12:30:49.192",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379319,1722083449202,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.202",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379320,1722083449212,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.212",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379321,1722083449221,"fUST",-730.42,0.00014246,2,"2024-07-27T12:30:49.221",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379322,1722083449231,"fUST",-519.93,0.00014246,2,"2024-07-27T12:30:49.231",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379323,1722083449240,"fUST",-399.01027161,0.00014246,2,"2024-07-27T12:30:49.240",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379324,1722083449249,"fUST",-784.61,0.00014246,2,"2024-07-27T12:30:49.249",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379325,1722083449258,"fUST",-590.62,0.00014246,2,"2024-07-27T12:30:49.258",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379326,1722083449268,"fUST",-151.0,0.00014246,2,"2024-07-27T12:30:49.268",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379327,1722083449277,"fUST",-873.11,0.00014246,2,"2024-07-27T12:30:49.277",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379328,1722083449287,"fUST",-150.09514898,0.00014246,2,"2024-07-27T12:30:49.287",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379329,1722083449295,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.295",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379330,1722083449305,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.305",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379331,1722083449314,"fUST",-502.69419602,0.00014246,2,"2024-07-27T12:30:49.314",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379332,1722083449325,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.325",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379333,1722083449334,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.334",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379334,1722083449343,"fUST",-971.32,0.00014246,2,"2024-07-27T12:30:49.343",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379335,1722083449353,"fUST",-3595.59,0.00014246,2,"2024-07-27T12:30:49.353",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379336,1722083449362,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.362",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379337,1722083449371,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.371",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379338,1722083449380,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.380",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379339,1722083449389,"fUST",-1629.77,0.00014246,2,"2024-07-27T12:30:49.389",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379340,1722083449399,"fUST",-624.01,0.00014246,2,"2024-07-27T12:30:49.399",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379341,1722083449410,"fUST",-790.34,0.00014246,2,"2024-07-27T12:30:49.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379342,1722083449419,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.419",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379343,1722083449428,"fUST",-1164.35,0.00014246,2,"2024-07-27T12:30:49.428",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379344,1722083449437,"fUST",-901.97,0.00014246,2,"2024-07-27T12:30:49.437",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379345,1722083449446,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.446",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379346,1722083449458,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.458",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379347,1722083449468,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.468",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379348,1722083449478,"fUST",-887.6,0.00014246,2,"2024-07-27T12:30:49.478",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379349,1722083449488,"fUST",-6333.77,0.00014246,2,"2024-07-27T12:30:49.488",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379350,1722083449498,"fUST",-623.23,0.00014246,2,"2024-07-27T12:30:49.498",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379351,1722083449507,"fUST",-1895.26,0.00014246,2,"2024-07-27T12:30:49.507",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379352,1722083449518,"fUST",-597.52,0.00014246,2,"2024-07-27T12:30:49.518",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379353,1722083449527,"fUST",-2687.8,0.00014246,2,"2024-07-27T12:30:49.527",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379354,1722083449535,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.535",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379355,1722083449546,"fUST",-688.68,0.00014246,2,"2024-07-27T12:30:49.546",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379356,1722083449555,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.555",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379357,1722083449565,"fUST",-1203.14,0.00014246,2,"2024-07-27T12:30:49.565",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379358,1722083449577,"fUST",-1168.74,0.00014246,2,"2024-07-27T12:30:49.577",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379359,1722083449587,"fUST",-1334.38,0.00014246,2,"2024-07-27T12:30:49.587",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379360,1722083449597,"fUST",-255.91962371,0.00014246,2,"2024-07-27T12:30:49.597",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379361,1722083449607,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.607",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379362,1722083449618,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.618",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379363,1722083449628,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.628",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379364,1722083449637,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.637",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379365,1722083449648,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.648",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379366,1722083449659,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.659",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379367,1722083449669,"fUST",-1107.12,0.00014246,2,"2024-07-27T12:30:49.669",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379368,1722083449680,"fUST",-1075.9,0.00014246,2,"2024-07-27T12:30:49.680",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379369,1722083449690,"fUST",-741.21,0.00014246,2,"2024-07-27T12:30:49.690",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379370,1722083449702,"fUST",-544.62,0.00014246,2,"2024-07-27T12:30:49.702",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379371,1722083449714,"fUST",-597.51,0.00014246,2,"2024-07-27T12:30:49.714",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379372,1722083449725,"fUST",-570.37,0.00014246,2,"2024-07-27T12:30:49.725",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379373,1722083449736,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379374,1722083449748,"fUST",-876.2,0.00014246,2,"2024-07-27T12:30:49.748",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379375,1722083449759,"fUST",-902.43,0.00014246,2,"2024-07-27T12:30:49.759",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379376,1722083449769,"fUST",-1846.36,0.00014246,2,"2024-07-27T12:30:49.769",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379377,1722083449780,"fUST",-4556.98,0.00014246,2,"2024-07-27T12:30:49.780",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379378,1722083449792,"fUST",-500.0,0.00014246,2,"2024-07-27T12:30:49.792",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379379,1722083449803,"fUST",-896.75270194,0.00014246,2,"2024-07-27T12:30:49.803",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379380,1722083487839,"fUST",191.47619051,9.972e-05,2,"2024-07-27T12:31:27.839",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379381,1722083534885,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:32:14.885",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379382,1722083543396,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:32:23.396",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379383,1722083552912,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:32:32.912",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379384,1722083560846,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:32:40.846",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379385,1722083563194,"fUST",200.0,0.0001,2,"2024-07-27T12:32:43.194",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379386,1722083563654,"fUST",19451.22782408,9.972e-05,2,"2024-07-27T12:32:43.654",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379387,1722083569063,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:32:49.063",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379388,1722083574623,"fUST",16276.9865334,9.972e-05,2,"2024-07-27T12:32:54.623",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379389,1722083577055,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:32:57.055",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379390,1722083579154,"fUST",1625.88982265,9.9e-05,2,"2024-07-27T12:32:59.154",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379391,1722083581826,"fUST",154.79103211,9.9e-05,2,"2024-07-27T12:33:01.826",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379392,1722083583265,"fUST",154.79103211,9.9e-05,2,"2024-07-27T12:33:03.265",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379393,1722083585205,"fUST",5115.01485394,9.9e-05,2,"2024-07-27T12:33:05.205",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379394,1722083585260,"fUST",154.79103211,9.801e-05,2,"2024-07-27T12:33:05.260",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379395,1722083586437,"fUST",4709.49433077,9.9e-05,2,"2024-07-27T12:33:06.437",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379396,1722083590476,"fUST",2107.09834524,9.9e-05,2,"2024-07-27T12:33:10.476",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379397,1722083593785,"fUST",154.89283953,9.9e-05,2,"2024-07-27T12:33:13.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379398,1722083593825,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:33:13.825",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379399,1722083602595,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:33:22.595",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379400,1722083603051,"fUST",3782.59755445,9.9e-05,2,"2024-07-27T12:33:23.051",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379401,1722083604848,"fUST",218.17416967,9.9e-05,2,"2024-07-27T12:33:24.848",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379402,1722083609531,"fUST",727.02832733,9.999e-05,2,"2024-07-27T12:33:29.531",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379403,1722083610491,"fUST",727.02832733,9.899e-05,2,"2024-07-27T12:33:30.491",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379404,1722083618368,"fUST",154.65203293,9.9e-05,2,"2024-07-27T12:33:38.368",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379405,1722083619231,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:33:39.231",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379406,1722083621872,"fUST",319.37459379,9.999e-05,2,"2024-07-27T12:33:41.872",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379407,1722083628328,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:33:48.328",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379408,1722083634335,"fUST",200.0,0.0001,2,"2024-07-27T12:33:54.335",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379409,1722083636501,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:33:56.501",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379410,1722083644458,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:04.458",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379411,1722083653474,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:13.474",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379412,1722083659661,"fUST",19451.22782408,9.9e-05,2,"2024-07-27T12:34:19.661",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379413,1722083661393,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:21.393",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379414,1722083670181,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:30.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379415,1722083671431,"fUST",2732.07851955,9.9e-05,2,"2024-07-27T12:34:31.431",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379416,1722083678259,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:38.259",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379417,1722083687193,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:47.193",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379418,1722083689640,"fUST",1740.28695724,9.9e-05,2,"2024-07-27T12:34:49.640",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379419,1722083692474,"fUST",200.0,0.0001,2,"2024-07-27T12:34:52.474",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379420,1722083694992,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:34:54.992",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379421,1722083703257,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:03.257",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379422,1722083711781,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:11.781",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379423,1722083719887,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:19.887",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379424,1722083729110,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:29.110",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379425,1722083733369,"fUST",154.77552609,9.9e-05,2,"2024-07-27T12:35:33.369",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379426,1722083737410,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:37.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379427,1722083743669,"fUST",6261.25379807,9.9e-05,2,"2024-07-27T12:35:43.669",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379428,1722083745968,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:45.968",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379429,1722083754406,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:35:54.406",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379430,1722083762316,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:02.316",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379431,1722083770812,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:10.812",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379432,1722083774594,"fUST",200.0,0.0001,2,"2024-07-27T12:36:14.594",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379433,1722083779143,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:19.143",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379434,1722083787323,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:27.323",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379435,1722083795286,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:35.286",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379436,1722083803408,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:43.408",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379437,1722083811327,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:36:51.327",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379439,1722083843376,"fUST",200.0,0.0001,2,"2024-07-27T12:37:23.376",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379440,1722083912370,"fUST",200.0,0.0001,2,"2024-07-27T12:38:32.370",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379442,1722083982622,"fUST",200.0,0.0001,2,"2024-07-27T12:39:42.622",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379443,1722084037472,"fUST",154.71376717,9.999e-05,2,"2024-07-27T12:40:37.472",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379444,1722084043361,"fUST",200.0,0.0001,2,"2024-07-27T12:40:43.361",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379447,1722084107086,"fUST",200.0,0.0001,2,"2024-07-27T12:41:47.086",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379450,1722084172468,"fUST",200.0,0.0001,2,"2024-07-27T12:42:52.468",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379451,1722084340147,"fUST",-211.37,0.00010959,2,"2024-07-27T12:45:40.147",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379452,1722084340172,"fUST",-176.14,0.00010959,2,"2024-07-27T12:45:40.172",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379453,1722084340196,"fUST",-105.96184599,0.00010959,2,"2024-07-27T12:45:40.196",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379456,1722084556112,"fUST",-339.85060197,0.00011748,2,"2024-07-27T12:49:16.112",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379457,1722084557536,"fUST",331.83,0.00010959,2,"2024-07-27T12:49:17.536",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379458,1722084561103,"fUST",-442.96,0.00010959,2,"2024-07-27T12:49:21.103",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379459,1722084561126,"fUST",-246.77081487,0.00011748,2,"2024-07-27T12:49:21.126",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379461,1722084570157,"fUST",-6252.76368786,0.00011748,2,"2024-07-27T12:49:30.157",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379462,1722084570181,"fUST",-409.8209931,0.00011811,2,"2024-07-27T12:49:30.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379463,1722084570211,"fUST",-233.4048803,0.0001189,2,"2024-07-27T12:49:30.211",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379464,1722084570235,"fUST",-300.0,0.00012086,2,"2024-07-27T12:49:30.235",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379465,1722084570256,"fUST",-16306.6516378,0.00012087,2,"2024-07-27T12:49:30.256",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379466,1722084570278,"fUST",-154.78632197,0.00012119,2,"2024-07-27T12:49:30.278",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379495,1722084631739,"fUST",-250.0,0.000125,2,"2024-07-27T12:50:31.739",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379497,1722084631749,"fUST",-206.7714858,0.00013,2,"2024-07-27T12:50:31.749",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379499,1722084631758,"fUST",-174.857588,0.00013425,2,"2024-07-27T12:50:31.758",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379501,1722084631768,"fUST",-2271.5891897,0.00013488,2,"2024-07-27T12:50:31.768",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379503,1722084631778,"fUST",-150.83359324,0.000135,2,"2024-07-27T12:50:31.778",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379505,1722084631788,"fUST",-150.83359321,0.00013525,2,"2024-07-27T12:50:31.788",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379507,1722084631797,"fUST",-150.83359321,0.00013549,2,"2024-07-27T12:50:31.797",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379509,1722084631807,"fUST",-150.83359321,0.00013574,2,"2024-07-27T12:50:31.807",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379511,1722084631817,"fUST",-300.0,0.00013587,2,"2024-07-27T12:50:31.817",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379513,1722084631827,"fUST",-300.0,0.00013587,2,"2024-07-27T12:50:31.827",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379515,1722084631836,"fUST",-7893.90130463,0.00013588,2,"2024-07-27T12:50:31.836",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379557,1722084637893,"fUST",-59384.19083967,0.00013588,2,"2024-07-27T12:50:37.893",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379559,1722084637903,"fUST",-583.25604818,0.00013588,2,"2024-07-27T12:50:37.903",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379561,1722084637912,"fUST",-150.83359321,0.00013598,2,"2024-07-27T12:50:37.912",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379563,1722084637923,"fUST",-200.0,0.00013598,2,"2024-07-27T12:50:37.923",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379566,1722084637933,"fUST",-88888.0,0.00013598,2,"2024-07-27T12:50:37.933",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379568,1722084637943,"fUST",-150.112233,0.000136,2,"2024-07-27T12:50:37.943",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379570,1722084637954,"fUST",-150.112233,0.000136,2,"2024-07-27T12:50:37.954",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379572,1722084637964,"fUST",-67278.0921443,0.00013688,2,"2024-07-27T12:50:37.964",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379574,1722084637975,"fUST",-201834.276433,0.00013688,2,"2024-07-27T12:50:37.975",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379576,1722084637985,"fUST",-30401.55740619,0.00013698,5,"2024-07-27T12:50:37.985",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379578,1722084637995,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:37.995",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379580,1722084638005,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.005",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379582,1722084638017,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.017",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379585,1722084638030,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.030",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379587,1722084638039,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.039",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379589,1722084638049,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.049",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379591,1722084638065,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.065",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379593,1722084638074,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.074",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379595,1722084638084,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.084",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379597,1722084638093,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.093",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379599,1722084638103,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.103",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379601,1722084638114,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.114",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379603,1722084638125,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.125",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379605,1722084638135,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.135",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379607,1722084638145,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.145",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379609,1722084638154,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.154",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379611,1722084638164,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.164",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379613,1722084638174,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.174",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379615,1722084638185,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.185",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379617,1722084638194,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.194",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379619,1722084638204,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.204",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379621,1722084638214,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.214",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379623,1722084638225,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.225",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379625,1722084638234,"fUST",-801.91,0.00013698,2,"2024-07-27T12:50:38.234",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379628,1722084638246,"fUST",-802.05504635,0.00013698,2,"2024-07-27T12:50:38.246",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379630,1722084638256,"fUST",-500.22635326,0.00013698,2,"2024-07-27T12:50:38.256",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379632,1722084638267,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.267",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379634,1722084638281,"fUST",-501.99856816,0.00013698,2,"2024-07-27T12:50:38.281",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379636,1722084638292,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.292",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379638,1722084638303,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.303",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379640,1722084638313,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.313",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379642,1722084638324,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379644,1722084638334,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.334",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379646,1722084638345,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.345",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379648,1722084638356,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.356",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379650,1722084638367,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.367",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379652,1722084638377,"fUST",-501.20994446,0.00013698,2,"2024-07-27T12:50:38.377",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379654,1722084638387,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.387",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379656,1722084638396,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.396",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379658,1722084638406,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.406",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379660,1722084638415,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.415",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379662,1722084638425,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.425",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379664,1722084638434,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.434",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379666,1722084638444,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.444",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379668,1722084638454,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.454",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379670,1722084638463,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.463",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379672,1722084638473,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.473",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379673,1722084638482,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.482",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379674,1722084638491,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.491",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379675,1722084638500,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.500",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379676,1722084638509,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.509",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379677,1722084638519,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.519",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379678,1722084638529,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.529",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379679,1722084638538,"fUST",-743.81,0.00013698,2,"2024-07-27T12:50:38.538",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379680,1722084638547,"fUST",-743.98728568,0.00013698,2,"2024-07-27T12:50:38.547",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379681,1722084638557,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.557",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379682,1722084638566,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.566",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379683,1722084638575,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.575",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379684,1722084638584,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.584",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379685,1722084638593,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.593",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379686,1722084638602,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.602",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379687,1722084638613,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.613",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379688,1722084638623,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.623",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379689,1722084638633,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.633",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379690,1722084638644,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.644",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379691,1722084638656,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.656",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379692,1722084638667,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.667",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379693,1722084638677,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.677",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379695,1722084638687,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.687",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379697,1722084638696,"fUST",-515.00000001,0.00013698,2,"2024-07-27T12:50:38.696",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379699,1722084638707,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.707",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379701,1722084638716,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.716",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379703,1722084638726,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.726",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379705,1722084638736,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379707,1722084638747,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.747",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379709,1722084638756,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.756",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379711,1722084638766,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.766",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379713,1722084638777,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.777",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379715,1722084638787,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.787",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379718,1722084638797,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.797",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379720,1722084638808,"fUST",-888.16,0.00013698,2,"2024-07-27T12:50:38.808",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379722,1722084638818,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.818",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379724,1722084638827,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.827",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379726,1722084638837,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.837",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379728,1722084638846,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.846",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379730,1722084638857,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.857",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379732,1722084638867,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.867",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379734,1722084638876,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.876",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379736,1722084638886,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.886",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379738,1722084638896,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.896",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379740,1722084638905,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.905",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379742,1722084638915,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.915",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379744,1722084638924,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.924",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379746,1722084638934,"fUST",-440.54186579,0.00013698,2,"2024-07-27T12:50:38.934",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379748,1722084638944,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.944",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379750,1722084638954,"fUST",-572.01,0.00013698,2,"2024-07-27T12:50:38.954",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379752,1722084638964,"fUST",-553.17,0.00013698,2,"2024-07-27T12:50:38.964",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379754,1722084638974,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.974",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379756,1722084638984,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.984",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379758,1722084638994,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:38.994",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379760,1722084639004,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.004",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379762,1722084639014,"fUST",-675.26,0.00013698,2,"2024-07-27T12:50:39.014",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379764,1722084639024,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.024",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379766,1722084639034,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.034",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379768,1722084639044,"fUST",-686.53,0.00013698,2,"2024-07-27T12:50:39.044",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379770,1722084639054,"fUST",-516.79,0.00013698,2,"2024-07-27T12:50:39.054",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379772,1722084639068,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.068",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379774,1722084639077,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.077",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379776,1722084639086,"fUST",-827.22,0.00013698,2,"2024-07-27T12:50:39.086",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379778,1722084639096,"fUST",-800.35,0.00013698,2,"2024-07-27T12:50:39.096",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379780,1722084639107,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379782,1722084639117,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.117",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379784,1722084639126,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.126",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379786,1722084639137,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.137",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379788,1722084639146,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.146",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379790,1722084639156,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.156",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379792,1722084639166,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.166",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379794,1722084639176,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.176",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379796,1722084639186,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.186",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379799,1722084639197,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.197",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379801,1722084639207,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.207",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379803,1722084639218,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.218",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379805,1722084639228,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.228",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379807,1722084639238,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.238",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379809,1722084639248,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.248",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379811,1722084639260,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.260",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379813,1722084639270,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.270",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379815,1722084639280,"fUST",-730.73,0.00013698,2,"2024-07-27T12:50:39.280",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379817,1722084639289,"fUST",-150.0,0.00013698,2,"2024-07-27T12:50:39.289",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379819,1722084639299,"fUST",-500.90753046,0.00013698,2,"2024-07-27T12:50:39.299",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379821,1722084639309,"fUST",-503.79320357,0.00013698,2,"2024-07-27T12:50:39.309",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379823,1722084639320,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.320",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379825,1722084639330,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.330",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379827,1722084639341,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.341",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379829,1722084639352,"fUST",-3295.96,0.00013698,2,"2024-07-27T12:50:39.352",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379831,1722084639362,"fUST",-419.96502977,0.00013698,2,"2024-07-27T12:50:39.362",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379849,1722084639523,"fUST",-724.48,0.00013698,2,"2024-07-27T12:50:39.523",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379851,1722084639534,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.534",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379854,1722084639545,"fUST",-826.81,0.00013698,2,"2024-07-27T12:50:39.545",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379856,1722084639554,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.554",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379857,1722084639564,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.564",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379860,1722084639574,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.574",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379862,1722084639584,"fUST",-619.38123641,0.00013698,2,"2024-07-27T12:50:39.584",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379864,1722084639594,"fUST",-1493.96,0.00013698,2,"2024-07-27T12:50:39.594",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379866,1722084639604,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.604",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379868,1722084639614,"fUST",-5805.96,0.00013698,2,"2024-07-27T12:50:39.614",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379870,1722084639623,"fUST",-1067.32,0.00013698,2,"2024-07-27T12:50:39.623",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379872,1722084639633,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.633",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379874,1722084639642,"fUST",-571.3,0.00013698,2,"2024-07-27T12:50:39.642",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379876,1722084639651,"fUST",-2463.82,0.00013698,2,"2024-07-27T12:50:39.651",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379878,1722084639661,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.661",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379880,1722084639671,"fUST",-813.63,0.00013698,2,"2024-07-27T12:50:39.671",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379882,1722084639682,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.682",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379884,1722084639695,"fUST",-1102.88,0.00013698,2,"2024-07-27T12:50:39.695",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379886,1722084639705,"fUST",-1737.32,0.00013698,2,"2024-07-27T12:50:39.705",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379888,1722084639715,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.715",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379890,1722084639724,"fUST",-547.73,0.00013698,2,"2024-07-27T12:50:39.724",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379892,1722084639734,"fUST",-1223.18,0.00013698,2,"2024-07-27T12:50:39.734",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379894,1722084639744,"fUST",-1071.35,0.00013698,2,"2024-07-27T12:50:39.744",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379896,1722084639756,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.756",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379898,1722084639765,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.765",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379900,1722084639775,"fUST",-631.29,0.00013698,2,"2024-07-27T12:50:39.775",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379902,1722084639785,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379904,1722084639794,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.794",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379906,1722084639804,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.804",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379908,1722084639813,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.813",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379910,1722084639823,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.823",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379912,1722084639833,"fUST",-986.24,0.00013698,2,"2024-07-27T12:50:39.833",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379914,1722084639843,"fUST",-547.72,0.00013698,2,"2024-07-27T12:50:39.843",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379916,1722084639854,"fUST",-1014.86,0.00013698,2,"2024-07-27T12:50:39.854",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379918,1722084639864,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.864",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379920,1722084639874,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.874",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379922,1722084639884,"fUST",-803.18,0.00013698,2,"2024-07-27T12:50:39.884",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379924,1722084639893,"fUST",-522.84,0.00013698,2,"2024-07-27T12:50:39.893",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379926,1722084639903,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.903",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379928,1722084639913,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.913",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379930,1722084639923,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.923",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379932,1722084639932,"fUST",-1692.5,0.00013698,2,"2024-07-27T12:50:39.932",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379934,1722084639942,"fUST",-191.54529551,0.00013698,2,"2024-07-27T12:50:39.942",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379936,1722084639951,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.951",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379938,1722084639961,"fUST",-4177.23,0.00013698,2,"2024-07-27T12:50:39.961",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379940,1722084639971,"fUST",-2421.58,0.00013698,2,"2024-07-27T12:50:39.971",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379942,1722084639980,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.980",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379944,1722084639989,"fUST",-769.41,0.00013698,2,"2024-07-27T12:50:39.989",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379946,1722084639998,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:39.998",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379948,1722084640008,"fUST",-500.73041792,0.00013698,2,"2024-07-27T12:50:40.008",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379950,1722084640018,"fUST",-843.46,0.00013698,2,"2024-07-27T12:50:40.018",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379952,1722084640027,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.027",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379954,1722084640037,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.037",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379956,1722084640047,"fUST",-573.24,0.00013698,2,"2024-07-27T12:50:40.047",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379958,1722084640058,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.058",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379960,1722084640068,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.068",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379962,1722084640077,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.077",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379964,1722084640087,"fUST",-777.45,0.00013698,2,"2024-07-27T12:50:40.087",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379966,1722084640097,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.097",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379968,1722084640107,"fUST",-898.06,0.00013698,2,"2024-07-27T12:50:40.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379970,1722084640117,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.117",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379972,1722084640127,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.127",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379974,1722084640137,"fUST",-203.18865096,0.00013698,2,"2024-07-27T12:50:40.137",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379976,1722084640148,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.148",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379978,1722084640157,"fUST",-901.6,0.00013698,2,"2024-07-27T12:50:40.157",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379980,1722084640168,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.168",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379982,1722084640178,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.178",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379984,1722084640187,"fUST",-883.86,0.00013698,2,"2024-07-27T12:50:40.187",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379986,1722084640197,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.197",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379988,1722084640207,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.207",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379990,1722084640216,"fUST",-501.469138,0.00013698,2,"2024-07-27T12:50:40.216",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379992,1722084640226,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.226",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379994,1722084640235,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.235",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379996,1722084640245,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.245",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333379998,1722084640255,"fUST",-1263.27,0.00013698,2,"2024-07-27T12:50:40.255",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380000,1722084640264,"fUST",-1026.37,0.00013698,2,"2024-07-27T12:50:40.264",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380002,1722084640274,"fUST",-584.13,0.00013698,2,"2024-07-27T12:50:40.274",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380004,1722084640285,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.285",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380006,1722084640295,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.295",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380008,1722084640304,"fUST",-1195.88,0.00013698,2,"2024-07-27T12:50:40.304",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380010,1722084640314,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.314",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380012,1722084640324,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380014,1722084640334,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.334",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380016,1722084640343,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.343",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380018,1722084640353,"fUST",-2192.08,0.00013698,2,"2024-07-27T12:50:40.353",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380020,1722084640364,"fUST",-502.02012757,0.00013698,2,"2024-07-27T12:50:40.364",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380022,1722084640374,"fUST",-580.93,0.00013698,2,"2024-07-27T12:50:40.374",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380024,1722084640383,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.383",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380026,1722084640393,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.393",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380028,1722084640402,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.402",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380030,1722084640412,"fUST",-1743.93,0.00013698,2,"2024-07-27T12:50:40.412",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380032,1722084640422,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.422",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380035,1722084640433,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.433",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380037,1722084640443,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.443",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380039,1722084640453,"fUST",-574.78352115,0.00013698,2,"2024-07-27T12:50:40.453",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380041,1722084640462,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.462",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380043,1722084640472,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.472",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380045,1722084640481,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.481",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380047,1722084640491,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.491",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380049,1722084640501,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.501",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380051,1722084640511,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.511",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380053,1722084640520,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.520",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380055,1722084640530,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.530",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380057,1722084640540,"fUST",-484.46602916,0.00013698,2,"2024-07-27T12:50:40.540",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380059,1722084640550,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.550",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380061,1722084640559,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:40.559",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380063,1722084640570,"fUST",-1133.43,0.00013698,2,"2024-07-27T12:50:40.570",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380065,1722084640581,"fUST",-194.45654901,0.00013699,2,"2024-07-27T12:50:40.581",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380067,1722084640592,"fUST",-153.0,0.00013781,2,"2024-07-27T12:50:40.592",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380069,1722084640602,"fUST",-153.0,0.00013781,2,"2024-07-27T12:50:40.602",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380071,1722084640612,"fUST",-150.112233,0.000139,2,"2024-07-27T12:50:40.612",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380073,1722084640623,"fUST",-151.0,0.00013952,2,"2024-07-27T12:50:40.623",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380076,1722084640635,"fUST",-168.278438,0.00013952,2,"2024-07-27T12:50:40.635",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380078,1722084640646,"fUST",-168.278438,0.00013952,2,"2024-07-27T12:50:40.646",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380080,1722084640660,"fUST",-151.0,0.00013952,2,"2024-07-27T12:50:40.660",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380082,1722084640671,"fUST",-151.0,0.00013952,2,"2024-07-27T12:50:40.671",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380084,1722084640681,"fUST",-624.318645,0.00013952,2,"2024-07-27T12:50:40.681",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380086,1722084640690,"fUST",-624.318645,0.00013952,2,"2024-07-27T12:50:40.690",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380088,1722084640700,"fUST",-400.703469,0.00013952,2,"2024-07-27T12:50:40.700",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380090,1722084640709,"fUST",-400.703469,0.00013952,2,"2024-07-27T12:50:40.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380092,1722084640719,"fUST",-151.0,0.00013952,2,"2024-07-27T12:50:40.719",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380094,1722084640730,"fUST",-151.0,0.00013952,2,"2024-07-27T12:50:40.730",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380096,1722084640739,"fUST",-151.0,0.00013952,2,"2024-07-27T12:50:40.739",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380098,1722084640749,"fUST",-733.501136,0.00013952,2,"2024-07-27T12:50:40.749",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380100,1722084640760,"fUST",-733.501136,0.00013952,2,"2024-07-27T12:50:40.760",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380102,1722084640771,"fUST",-151.0,0.00013962,2,"2024-07-27T12:50:40.771",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380104,1722084640781,"fUST",-294.475485,0.00013962,2,"2024-07-27T12:50:40.781",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380106,1722084640791,"fUST",-360.486407,0.00013962,2,"2024-07-27T12:50:40.791",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380108,1722084640800,"fUST",-360.486407,0.00013962,2,"2024-07-27T12:50:40.800",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380110,1722084640810,"fUST",-151.0,0.00013962,2,"2024-07-27T12:50:40.810",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380112,1722084640820,"fUST",-151.0,0.00013962,2,"2024-07-27T12:50:40.820",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380114,1722084640829,"fUST",-151.0,0.00013962,2,"2024-07-27T12:50:40.829",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380116,1722084640839,"fUST",-151.0,0.00013962,2,"2024-07-27T12:50:40.839",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380118,1722084640848,"fUST",-501.82093202,0.00013972,2,"2024-07-27T12:50:40.848",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380120,1722084640858,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.858",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380122,1722084640868,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.868",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380124,1722084640877,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.877",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380126,1722084640887,"fUST",-177.86825912,0.00013972,2,"2024-07-27T12:50:40.887",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380128,1722084640897,"fUST",-888.16,0.00013972,2,"2024-07-27T12:50:40.897",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380130,1722084640907,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.907",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380132,1722084640916,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.916",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380134,1722084640926,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.926",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380136,1722084640935,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.935",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380138,1722084640945,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.945",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380141,1722084640955,"fUST",-572.01,0.00013972,2,"2024-07-27T12:50:40.955",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380143,1722084640965,"fUST",-553.17,0.00013972,2,"2024-07-27T12:50:40.965",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380145,1722084640975,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.975",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380147,1722084640984,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.984",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380149,1722084640994,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:40.994",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380151,1722084641004,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.004",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380153,1722084641013,"fUST",-675.26,0.00013972,2,"2024-07-27T12:50:41.013",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380155,1722084641022,"fUST",-686.53,0.00013972,2,"2024-07-27T12:50:41.022",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380157,1722084641032,"fUST",-516.79,0.00013972,2,"2024-07-27T12:50:41.032",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380159,1722084641042,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.042",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380161,1722084641053,"fUST",-333.69468713,0.00013972,2,"2024-07-27T12:50:41.053",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380163,1722084641067,"fUST",-827.22,0.00013972,2,"2024-07-27T12:50:41.067",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380165,1722084641076,"fUST",-800.35,0.00013972,2,"2024-07-27T12:50:41.076",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380167,1722084641085,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.085",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380169,1722084641101,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.101",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380171,1722084641110,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.110",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380173,1722084641119,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.119",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380175,1722084641128,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.128",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380177,1722084641139,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.139",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380178,1722084641148,"fUST",-730.73,0.00013972,2,"2024-07-27T12:50:41.148",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380180,1722084641157,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.157",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380182,1722084641166,"fUST",-3295.96,0.00013972,2,"2024-07-27T12:50:41.166",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380184,1722084641175,"fUST",-724.48,0.00013972,2,"2024-07-27T12:50:41.175",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380186,1722084641184,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.184",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380188,1722084641193,"fUST",-826.81,0.00013972,2,"2024-07-27T12:50:41.193",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380190,1722084641203,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.203",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380192,1722084641212,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.212",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380194,1722084641222,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.222",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380196,1722084641231,"fUST",-1493.96,0.00013972,2,"2024-07-27T12:50:41.231",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380198,1722084641241,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.241",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380200,1722084641250,"fUST",-5805.96,0.00013972,2,"2024-07-27T12:50:41.250",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380202,1722084641260,"fUST",-1067.32,0.00013972,2,"2024-07-27T12:50:41.260",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380204,1722084641270,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.270",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380206,1722084641279,"fUST",-571.3,0.00013972,2,"2024-07-27T12:50:41.279",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380208,1722084641290,"fUST",-2463.82,0.00013972,2,"2024-07-27T12:50:41.290",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380210,1722084641300,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.300",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380213,1722084641310,"fUST",-813.63,0.00013972,2,"2024-07-27T12:50:41.310",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380215,1722084641333,"fUST",-1102.88,0.00013972,2,"2024-07-27T12:50:41.333",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380218,1722084641344,"fUST",-1737.32,0.00013972,2,"2024-07-27T12:50:41.344",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380220,1722084641355,"fUST",-547.73,0.00013972,2,"2024-07-27T12:50:41.355",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380222,1722084641366,"fUST",-1223.18,0.00013972,2,"2024-07-27T12:50:41.366",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380224,1722084641375,"fUST",-1071.35,0.00013972,2,"2024-07-27T12:50:41.375",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380226,1722084641386,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.386",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380228,1722084641396,"fUST",-631.29,0.00013972,2,"2024-07-27T12:50:41.396",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380230,1722084641406,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.406",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380232,1722084641416,"fUST",-277.60299851,0.00013972,2,"2024-07-27T12:50:41.416",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380237,1722084641451,"fUST",-222.39700149,0.00013972,2,"2024-07-27T12:50:41.451",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380239,1722084641461,"fUST",-250.81299906,0.00013972,2,"2024-07-27T12:50:41.461",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380255,1722084641610,"fUST",-500.0,0.00013698,2,"2024-07-27T12:50:41.610",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380257,1722084641620,"fUST",-249.18700094,0.00013972,2,"2024-07-27T12:50:41.620",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380259,1722084641630,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.630",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380261,1722084641640,"fUST",-986.24,0.00013972,2,"2024-07-27T12:50:41.640",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380263,1722084641650,"fUST",-547.72,0.00013972,2,"2024-07-27T12:50:41.650",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380265,1722084641660,"fUST",-1014.86,0.00013972,2,"2024-07-27T12:50:41.660",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380267,1722084641669,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.669",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380269,1722084641678,"fUST",-803.18,0.00013972,2,"2024-07-27T12:50:41.678",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380271,1722084641688,"fUST",-522.84,0.00013972,2,"2024-07-27T12:50:41.688",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380273,1722084641698,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.698",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380275,1722084641707,"fUST",-1692.5,0.00013972,2,"2024-07-27T12:50:41.707",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380277,1722084641716,"fUST",-4177.23,0.00013972,2,"2024-07-27T12:50:41.716",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380279,1722084641726,"fUST",-2421.58,0.00013972,2,"2024-07-27T12:50:41.726",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380281,1722084641736,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.736",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380283,1722084641746,"fUST",-769.41,0.00013972,2,"2024-07-27T12:50:41.746",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380285,1722084641756,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.756",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380287,1722084641766,"fUST",-843.46,0.00013972,2,"2024-07-27T12:50:41.766",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380289,1722084641776,"fUST",-573.24,0.00013972,2,"2024-07-27T12:50:41.776",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380291,1722084641785,"fUST",-316.333159,0.00013972,2,"2024-07-27T12:50:41.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380293,1722084641795,"fUST",-777.45,0.00013972,2,"2024-07-27T12:50:41.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380295,1722084641805,"fUST",-316.333159,0.00013972,2,"2024-07-27T12:50:41.805",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380297,1722084641815,"fUST",-898.06,0.00013972,2,"2024-07-27T12:50:41.815",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380299,1722084641825,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.825",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380301,1722084641835,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.835",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380303,1722084641845,"fUST",-901.6,0.00013972,2,"2024-07-27T12:50:41.845",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380305,1722084641855,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.855",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380307,1722084641865,"fUST",-883.86,0.00013972,2,"2024-07-27T12:50:41.865",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380309,1722084641874,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:41.874",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380311,1722084641885,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.885",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380313,1722084641894,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.894",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380315,1722084641905,"fUST",-1263.27,0.00013972,2,"2024-07-27T12:50:41.905",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380317,1722084641915,"fUST",-1026.37,0.00013972,2,"2024-07-27T12:50:41.915",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380319,1722084641925,"fUST",-584.13,0.00013972,2,"2024-07-27T12:50:41.925",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380321,1722084641934,"fUST",-422.337938,0.00013972,2,"2024-07-27T12:50:41.934",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380323,1722084641944,"fUST",-1195.88,0.00013972,2,"2024-07-27T12:50:41.944",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380325,1722084641953,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.953",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380327,1722084641963,"fUST",-422.337938,0.00013972,2,"2024-07-27T12:50:41.963",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380329,1722084641973,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:41.973",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380331,1722084641982,"fUST",-2192.08,0.00013972,2,"2024-07-27T12:50:41.982",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380333,1722084641992,"fUST",-580.93,0.00013972,2,"2024-07-27T12:50:41.992",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380335,1722084642002,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:42.002",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380337,1722084642012,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:42.012",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380339,1722084642021,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:42.021",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380341,1722084642030,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:42.030",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380343,1722084642040,"fUST",-1743.93,0.00013972,2,"2024-07-27T12:50:42.040",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380345,1722084642049,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:42.049",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380347,1722084642061,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:42.061",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380349,1722084642071,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:42.071",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380351,1722084642080,"fUST",-500.0,0.00013972,2,"2024-07-27T12:50:42.080",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380353,1722084642090,"fUST",-1133.43,0.00013972,2,"2024-07-27T12:50:42.090",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380355,1722084642099,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:42.099",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380357,1722084642109,"fUST",-150.112233,0.00014,2,"2024-07-27T12:50:42.109",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380359,1722084642119,"fUST",-2094.06045063,0.00014,2,"2024-07-27T12:50:42.119",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380361,1722084642128,"fUST",-247.18420879,0.00014,2,"2024-07-27T12:50:42.128",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380363,1722084642138,"fUST",-155.0,0.0001401,2,"2024-07-27T12:50:42.138",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380365,1722084642151,"fUST",-360.486407,0.00014021,2,"2024-07-27T12:50:42.151",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380367,1722084642162,"fUST",-360.486407,0.00014021,2,"2024-07-27T12:50:42.162",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380369,1722084642173,"fUST",-151.0,0.00014021,2,"2024-07-27T12:50:42.173",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380371,1722084642184,"fUST",-151.0,0.00014021,2,"2024-07-27T12:50:42.184",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380373,1722084642194,"fUST",-151.0,0.00014021,2,"2024-07-27T12:50:42.194",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380375,1722084642204,"fUST",-151.0,0.00014021,2,"2024-07-27T12:50:42.204",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380377,1722084642214,"fUST",-30000.0,0.00014041,2,"2024-07-27T12:50:42.214",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380379,1722084642224,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.224",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380382,1722084642234,"fUST",-168.278438,0.00014041,2,"2024-07-27T12:50:42.234",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380384,1722084642244,"fUST",-168.278438,0.00014041,2,"2024-07-27T12:50:42.244",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380386,1722084642254,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.254",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380388,1722084642263,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.263",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380390,1722084642274,"fUST",-624.318645,0.00014041,2,"2024-07-27T12:50:42.274",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380392,1722084642284,"fUST",-624.318645,0.00014041,2,"2024-07-27T12:50:42.284",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380394,1722084642294,"fUST",-400.703469,0.00014041,2,"2024-07-27T12:50:42.294",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380396,1722084642304,"fUST",-400.703469,0.00014041,2,"2024-07-27T12:50:42.304",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380398,1722084642314,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.314",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380400,1722084642324,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380403,1722084642334,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.334",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380407,1722084642344,"fUST",-733.501136,0.00014041,2,"2024-07-27T12:50:42.344",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380410,1722084642354,"fUST",-733.501136,0.00014041,2,"2024-07-27T12:50:42.354",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380413,1722084642365,"fUST",-316.333159,0.00014041,2,"2024-07-27T12:50:42.365",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380416,1722084642375,"fUST",-316.333159,0.00014041,2,"2024-07-27T12:50:42.375",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380418,1722084642385,"fUST",-422.337938,0.00014041,2,"2024-07-27T12:50:42.385",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380420,1722084642395,"fUST",-422.337938,0.00014041,2,"2024-07-27T12:50:42.395",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380422,1722084642405,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.405",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380424,1722084642415,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.415",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380426,1722084642425,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.425",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380428,1722084642435,"fUST",-286.252696,0.00014041,2,"2024-07-27T12:50:42.435",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380430,1722084642445,"fUST",-151.0,0.00014041,2,"2024-07-27T12:50:42.445",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380432,1722084642455,"fUST",-150.112233,0.000141,2,"2024-07-27T12:50:42.455",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380434,1722084642464,"fUST",-221.0222378,0.00014103,2,"2024-07-27T12:50:42.464",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380436,1722084642474,"fUST",-5308.13158001,0.00014112,2,"2024-07-27T12:50:42.474",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380438,1722084642484,"fUST",-367.57032676,0.00014209,2,"2024-07-27T12:50:42.484",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380440,1722084642494,"fUST",-1000.0,0.0001422,2,"2024-07-27T12:50:42.494",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380442,1722084642503,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.503",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380444,1722084642513,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.513",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380446,1722084642524,"fUST",-888.16,0.00014246,2,"2024-07-27T12:50:42.524",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380449,1722084642535,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.535",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380451,1722084642546,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.546",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380453,1722084642557,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.557",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380455,1722084642568,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.568",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380457,1722084642577,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.577",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380459,1722084642586,"fUST",-572.01,0.00014246,2,"2024-07-27T12:50:42.586",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380461,1722084642597,"fUST",-553.17,0.00014246,2,"2024-07-27T12:50:42.597",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380463,1722084642607,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.607",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380465,1722084642618,"fUST",-360.486407,0.00014246,2,"2024-07-27T12:50:42.618",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380468,1722084642629,"fUST",-360.486407,0.00014246,2,"2024-07-27T12:50:42.629",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380470,1722084642639,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.639",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380472,1722084642651,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.651",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380474,1722084642661,"fUST",-608.81669668,0.00014246,2,"2024-07-27T12:50:42.661",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380476,1722084642672,"fUST",-675.26,0.00014246,2,"2024-07-27T12:50:42.672",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380478,1722084642681,"fUST",-151.0,0.00014246,2,"2024-07-27T12:50:42.681",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380480,1722084642690,"fUST",-686.53,0.00014246,2,"2024-07-27T12:50:42.690",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380482,1722084642699,"fUST",-151.0,0.00014246,2,"2024-07-27T12:50:42.699",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380484,1722084642709,"fUST",-516.79,0.00014246,2,"2024-07-27T12:50:42.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380486,1722084642719,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.719",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380488,1722084642728,"fUST",-206.274627,0.00014246,2,"2024-07-27T12:50:42.728",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380490,1722084642738,"fUST",-827.22,0.00014246,2,"2024-07-27T12:50:42.738",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380492,1722084642747,"fUST",-800.35,0.00014246,2,"2024-07-27T12:50:42.747",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380493,1722084642756,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.756",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380494,1722084642765,"fUST",-208.48,0.00014246,2,"2024-07-27T12:50:42.765",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380495,1722084642775,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.775",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380496,1722084642785,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380497,1722084642795,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380498,1722084642804,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.804",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380499,1722084642814,"fUST",-730.73,0.00014246,2,"2024-07-27T12:50:42.814",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380500,1722084642823,"fUST",-3295.96,0.00014246,2,"2024-07-27T12:50:42.823",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380501,1722084642832,"fUST",-724.48,0.00014246,2,"2024-07-27T12:50:42.832",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380502,1722084642841,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.841",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380503,1722084642851,"fUST",-826.81,0.00014246,2,"2024-07-27T12:50:42.851",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380504,1722084642860,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.860",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380505,1722084642870,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.870",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380506,1722084642880,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:42.880",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380507,1722084642892,"fUST",-1493.96,0.00014246,2,"2024-07-27T12:50:42.892",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380522,1722084643057,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.057",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380525,1722084643070,"fUST",-1067.32,0.00014246,2,"2024-07-27T12:50:43.070",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380527,1722084643079,"fUST",-5805.96,0.00014246,2,"2024-07-27T12:50:43.079",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380529,1722084643092,"fUST",-571.3,0.00014246,2,"2024-07-27T12:50:43.092",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380531,1722084643102,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.102",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380532,1722084643111,"fUST",-2463.82,0.00014246,2,"2024-07-27T12:50:43.111",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380535,1722084643121,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.121",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380537,1722084643133,"fUST",-813.63,0.00014246,2,"2024-07-27T12:50:43.133",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380539,1722084643142,"fUST",-1102.88,0.00014246,2,"2024-07-27T12:50:43.142",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380540,1722084643151,"fUST",-1737.32,0.00014246,2,"2024-07-27T12:50:43.151",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380542,1722084643160,"fUST",-547.73,0.00014246,2,"2024-07-27T12:50:43.160",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380544,1722084643170,"fUST",-1223.18,0.00014246,2,"2024-07-27T12:50:43.170",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380546,1722084643179,"fUST",-1071.35,0.00014246,2,"2024-07-27T12:50:43.179",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380549,1722084643190,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.190",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380551,1722084643200,"fUST",-631.29,0.00014246,2,"2024-07-27T12:50:43.200",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380553,1722084643210,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.210",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380555,1722084643222,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.222",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380557,1722084643233,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.233",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380559,1722084643244,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.244",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380561,1722084643255,"fUST",-986.24,0.00014246,2,"2024-07-27T12:50:43.255",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380563,1722084643265,"fUST",-547.72,0.00014246,2,"2024-07-27T12:50:43.265",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380565,1722084643274,"fUST",-1014.86,0.00014246,2,"2024-07-27T12:50:43.274",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380567,1722084643284,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.284",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380569,1722084643293,"fUST",-803.18,0.00014246,2,"2024-07-27T12:50:43.293",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380571,1722084643303,"fUST",-522.84,0.00014246,2,"2024-07-27T12:50:43.303",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380573,1722084643313,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.313",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380575,1722084643324,"fUST",-1692.5,0.00014246,2,"2024-07-27T12:50:43.324",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380578,1722084643335,"fUST",-4177.23,0.00014246,2,"2024-07-27T12:50:43.335",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380579,1722084643344,"fUST",-2421.58,0.00014246,2,"2024-07-27T12:50:43.344",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380581,1722084643353,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.353",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380584,1722084643363,"fUST",-769.41,0.00014246,2,"2024-07-27T12:50:43.363",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380586,1722084643372,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.372",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380588,1722084643381,"fUST",-843.46,0.00014246,2,"2024-07-27T12:50:43.381",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380589,1722084643391,"fUST",-573.24,0.00014246,2,"2024-07-27T12:50:43.391",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380591,1722084643400,"fUST",-777.45,0.00014246,2,"2024-07-27T12:50:43.400",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380593,1722084643410,"fUST",-898.06,0.00014246,2,"2024-07-27T12:50:43.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380595,1722084643419,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.419",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380598,1722084643438,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.438",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380601,1722084643449,"fUST",-901.6,0.00014246,2,"2024-07-27T12:50:43.449",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380603,1722084643459,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.459",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380605,1722084643469,"fUST",-883.86,0.00014246,2,"2024-07-27T12:50:43.469",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380607,1722084643479,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.479",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380609,1722084643490,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.490",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380611,1722084643501,"fUST",-1263.27,0.00014246,2,"2024-07-27T12:50:43.501",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380613,1722084643514,"fUST",-1026.37,0.00014246,2,"2024-07-27T12:50:43.514",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380615,1722084643524,"fUST",-584.13,0.00014246,2,"2024-07-27T12:50:43.524",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380617,1722084643536,"fUST",-1195.88,0.00014246,2,"2024-07-27T12:50:43.536",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380620,1722084643548,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.548",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380622,1722084643558,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.558",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380624,1722084643568,"fUST",-2192.08,0.00014246,2,"2024-07-27T12:50:43.568",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380626,1722084643578,"fUST",-580.93,0.00014246,2,"2024-07-27T12:50:43.578",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380628,1722084643588,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.588",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380630,1722084643598,"fUST",-1743.93,0.00014246,2,"2024-07-27T12:50:43.598",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380632,1722084643608,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.608",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380634,1722084643619,"fUST",-500.0,0.00014246,2,"2024-07-27T12:50:43.619",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380636,1722084643631,"fUST",-1133.43,0.00014246,2,"2024-07-27T12:50:43.631",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380638,1722084643642,"fUST",-618.2125,0.00014247,2,"2024-07-27T12:50:43.642",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380640,1722084643653,"fUST",-164.734375,0.00014247,2,"2024-07-27T12:50:43.653",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380642,1722084643663,"fUST",-150.112233,0.000144,2,"2024-07-27T12:50:43.663",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380644,1722084643674,"fUST",-150.112233,0.000144,2,"2024-07-27T12:50:43.674",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380646,1722084643684,"fUST",-151.356,0.00014498,2,"2024-07-27T12:50:43.684",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380648,1722084643695,"fUST",-603.0,0.000145,2,"2024-07-27T12:50:43.695",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380650,1722084643706,"fUST",-3200.0,0.00014503,2,"2024-07-27T12:50:43.706",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380652,1722084643719,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.719",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380655,1722084643731,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.731",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380657,1722084643743,"fUST",-888.16,0.0001452,2,"2024-07-27T12:50:43.743",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380659,1722084643754,"fUST",-449.96815821,0.0001452,2,"2024-07-27T12:50:43.754",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380661,1722084643765,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.765",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380663,1722084643775,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.775",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380665,1722084643785,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380667,1722084643795,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380669,1722084643807,"fUST",-572.01,0.0001452,2,"2024-07-27T12:50:43.807",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380671,1722084643820,"fUST",-553.17,0.0001452,2,"2024-07-27T12:50:43.820",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380673,1722084643832,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.832",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380675,1722084643842,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.842",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380677,1722084643852,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.852",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380678,1722084643862,"fUST",-675.26,0.0001452,2,"2024-07-27T12:50:43.862",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380680,1722084643871,"fUST",-686.53,0.0001452,2,"2024-07-27T12:50:43.871",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380682,1722084643880,"fUST",-516.79,0.0001452,2,"2024-07-27T12:50:43.880",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380684,1722084643890,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.890",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380686,1722084643900,"fUST",-827.22,0.0001452,2,"2024-07-27T12:50:43.900",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380688,1722084643909,"fUST",-800.35,0.0001452,2,"2024-07-27T12:50:43.909",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380690,1722084643919,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.919",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380692,1722084643929,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.929",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380694,1722084643939,"fUST",-166.283153,0.0001452,2,"2024-07-27T12:50:43.939",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380696,1722084643948,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.948",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380698,1722084643958,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.958",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380700,1722084643967,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:43.967",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380702,1722084643977,"fUST",-168.278438,0.0001452,2,"2024-07-27T12:50:43.977",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380704,1722084643987,"fUST",-168.278438,0.0001452,2,"2024-07-27T12:50:43.987",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380706,1722084643997,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:43.997",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380709,1722084644007,"fUST",-730.73,0.0001452,2,"2024-07-27T12:50:44.007",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380711,1722084644016,"fUST",-188.867999,0.0001452,2,"2024-07-27T12:50:44.016",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380713,1722084644026,"fUST",-624.318645,0.0001452,2,"2024-07-27T12:50:44.026",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380714,1722084644035,"fUST",-624.318645,0.0001452,2,"2024-07-27T12:50:44.035",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380716,1722084644044,"fUST",-3295.96,0.0001452,2,"2024-07-27T12:50:44.044",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380718,1722084644054,"fUST",-724.48,0.0001452,2,"2024-07-27T12:50:44.054",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380720,1722084644068,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.068",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380722,1722084644077,"fUST",-826.81,0.0001452,2,"2024-07-27T12:50:44.077",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380725,1722084644087,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.087",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380726,1722084644097,"fUST",-232.54857518,0.0001452,2,"2024-07-27T12:50:44.097",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380729,1722084644107,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.107",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380730,1722084644117,"fUST",-1493.96,0.0001452,2,"2024-07-27T12:50:44.117",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380732,1722084644126,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.126",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380734,1722084644136,"fUST",-1067.32,0.0001452,2,"2024-07-27T12:50:44.136",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380736,1722084644145,"fUST",-5805.96,0.0001452,2,"2024-07-27T12:50:44.145",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380738,1722084644155,"fUST",-571.3,0.0001452,2,"2024-07-27T12:50:44.155",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380741,1722084644165,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.165",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380743,1722084644175,"fUST",-2463.82,0.0001452,2,"2024-07-27T12:50:44.175",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380745,1722084644185,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.185",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380747,1722084644195,"fUST",-813.63,0.0001452,2,"2024-07-27T12:50:44.195",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380749,1722084644205,"fUST",-400.703469,0.0001452,2,"2024-07-27T12:50:44.205",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380751,1722084644215,"fUST",-1102.88,0.0001452,2,"2024-07-27T12:50:44.215",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380753,1722084644225,"fUST",-1737.32,0.0001452,2,"2024-07-27T12:50:44.225",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380755,1722084644234,"fUST",-400.703469,0.0001452,2,"2024-07-27T12:50:44.234",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380757,1722084644244,"fUST",-547.73,0.0001452,2,"2024-07-27T12:50:44.244",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380759,1722084644254,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.254",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380761,1722084644263,"fUST",-1223.18,0.0001452,2,"2024-07-27T12:50:44.263",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380763,1722084644273,"fUST",-1071.35,0.0001452,2,"2024-07-27T12:50:44.273",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380764,1722084644282,"fUST",-642.63163277,0.0001452,2,"2024-07-27T12:50:44.282",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380766,1722084644293,"fUST",-631.29,0.0001452,2,"2024-07-27T12:50:44.293",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380768,1722084644303,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.303",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380771,1722084644313,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.313",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380772,1722084644322,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.322",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380774,1722084644331,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.331",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380776,1722084644341,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.341",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380779,1722084644351,"fUST",-986.24,0.0001452,2,"2024-07-27T12:50:44.351",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380780,1722084644361,"fUST",-547.72,0.0001452,2,"2024-07-27T12:50:44.361",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380782,1722084644371,"fUST",-1014.86,0.0001452,2,"2024-07-27T12:50:44.371",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380784,1722084644381,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.381",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380786,1722084644390,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.390",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380788,1722084644400,"fUST",-803.18,0.0001452,2,"2024-07-27T12:50:44.400",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380790,1722084644410,"fUST",-522.84,0.0001452,2,"2024-07-27T12:50:44.410",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380792,1722084644419,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.419",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380794,1722084644429,"fUST",-1692.5,0.0001452,2,"2024-07-27T12:50:44.429",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380796,1722084644438,"fUST",-733.501136,0.0001452,2,"2024-07-27T12:50:44.438",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380798,1722084644447,"fUST",-4177.23,0.0001452,2,"2024-07-27T12:50:44.447",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380800,1722084644457,"fUST",-2421.58,0.0001452,2,"2024-07-27T12:50:44.457",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380802,1722084644466,"fUST",-733.501136,0.0001452,2,"2024-07-27T12:50:44.466",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380804,1722084644476,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.476",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380806,1722084644486,"fUST",-769.41,0.0001452,2,"2024-07-27T12:50:44.486",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380808,1722084644495,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.495",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380810,1722084644505,"fUST",-843.46,0.0001452,2,"2024-07-27T12:50:44.505",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380812,1722084644515,"fUST",-573.24,0.0001452,2,"2024-07-27T12:50:44.515",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380814,1722084644525,"fUST",-316.333159,0.0001452,2,"2024-07-27T12:50:44.525",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380816,1722084644535,"fUST",-777.45,0.0001452,2,"2024-07-27T12:50:44.535",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380818,1722084644545,"fUST",-898.06,0.0001452,2,"2024-07-27T12:50:44.545",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380820,1722084644554,"fUST",-316.333159,0.0001452,2,"2024-07-27T12:50:44.554",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380821,1722084644564,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.564",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380823,1722084644573,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.573",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380825,1722084644583,"fUST",-901.6,0.0001452,2,"2024-07-27T12:50:44.583",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380827,1722084644593,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.593",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380829,1722084644602,"fUST",-883.86,0.0001452,2,"2024-07-27T12:50:44.602",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380831,1722084644611,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.611",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380833,1722084644621,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.621",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380835,1722084644631,"fUST",-1263.27,0.0001452,2,"2024-07-27T12:50:44.631",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380837,1722084644640,"fUST",-1026.37,0.0001452,2,"2024-07-27T12:50:44.640",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380839,1722084644649,"fUST",-584.13,0.0001452,2,"2024-07-27T12:50:44.649",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380841,1722084644659,"fUST",-422.337938,0.0001452,2,"2024-07-27T12:50:44.659",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380843,1722084644669,"fUST",-1195.88,0.0001452,2,"2024-07-27T12:50:44.669",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380844,1722084644678,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.678",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380846,1722084644687,"fUST",-422.337938,0.0001452,2,"2024-07-27T12:50:44.687",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380848,1722084644699,"fUST",-536.18,0.0001452,2,"2024-07-27T12:50:44.699",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380850,1722084644709,"fUST",-2192.08,0.0001452,2,"2024-07-27T12:50:44.709",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380852,1722084644718,"fUST",-580.93,0.0001452,2,"2024-07-27T12:50:44.718",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380854,1722084644728,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.728",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380856,1722084644737,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.737",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380858,1722084644746,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.746",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380860,1722084644756,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.756",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380862,1722084644766,"fUST",-1743.93,0.0001452,2,"2024-07-27T12:50:44.766",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380864,1722084644776,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.776",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380866,1722084644785,"fUST",-500.0,0.0001452,2,"2024-07-27T12:50:44.785",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380868,1722084644795,"fUST",-1133.43,0.0001452,2,"2024-07-27T12:50:44.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380870,1722084644805,"fUST",-151.0,0.0001452,2,"2024-07-27T12:50:44.805",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380872,1722084644814,"fUST",-587.9283936,0.00014521,2,"2024-07-27T12:50:44.814",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380874,1722084644823,"fUST",-151.0,0.0001454,2,"2024-07-27T12:50:44.823",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380876,1722084644833,"fUST",-505.0,0.0001454,2,"2024-07-27T12:50:44.833",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380878,1722084644842,"fUST",-1409.0,0.0001454,2,"2024-07-27T12:50:44.842",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380880,1722084644852,"fUST",-514.36552132,0.0001469,2,"2024-07-27T12:50:44.852",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380882,1722084644861,"fUST",-169.94671537,0.0001469,2,"2024-07-27T12:50:44.861",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380884,1722084644871,"fUST",-994.48897622,0.0001469,2,"2024-07-27T12:50:44.871",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380886,1722084644880,"fUST",-1011.39369225,0.0001469,2,"2024-07-27T12:50:44.880",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380888,1722084644889,"fUST",-815.78914639,0.0001469,2,"2024-07-27T12:50:44.889",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380890,1722084644899,"fUST",-360.486407,0.0001469,2,"2024-07-27T12:50:44.899",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380892,1722084644908,"fUST",-360.486407,0.0001469,2,"2024-07-27T12:50:44.908",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380894,1722084644918,"fUST",-150.112233,0.000147,2,"2024-07-27T12:50:44.918",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380896,1722084644928,"fUST",-500.0,0.00014794,2,"2024-07-27T12:50:44.928",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380898,1722084644937,"fUST",-500.0,0.00014794,2,"2024-07-27T12:50:44.937",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380900,1722084644946,"fUST",-888.16,0.00014794,2,"2024-07-27T12:50:44.946",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380902,1722084644955,"fUST",-500.0,0.00014794,2,"2024-07-27T12:50:44.955",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380904,1722084644965,"fUST",-396.95555104,0.00014794,2,"2024-07-27T12:50:44.965",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380996,1722084645795,"fUST",-193.7689272,0.00012694,2,"2024-07-27T12:50:45.795",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333380998,1722084645805,"fUST",-151.0,0.00013972,2,"2024-07-27T12:50:45.805",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333381000,1722084645815,"fUST",-3411.62201792,0.00013972,2,"2024-07-27T12:50:45.815",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382214,1722084659651,"fUST",264.66611855,9.9e-05,2,"2024-07-27T12:50:59.651",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382218,1722084659673,"fUST",8.70724376,9.9e-05,2,"2024-07-27T12:50:59.673",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382438,1722084681181,"fUST",246.17168524,0.00010959,2,"2024-07-27T12:51:21.181",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382439,1722084681205,"fUST",2.12831476,0.00010959,2,"2024-07-27T12:51:21.205",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382440,1722084691953,"fUST",159.94326824,0.00010959,2,"2024-07-27T12:51:31.953",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382441,1722084721600,"fUST",228.73677946,9.9e-05,2,"2024-07-27T12:52:01.600",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382442,1722084721625,"fUST",44.63658285,9.9e-05,2,"2024-07-27T12:52:01.625",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382443,1722084781232,"fUST",19447.75666053,9.9e-05,2,"2024-07-27T12:53:01.232",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382444,1722084819145,"fUST",3782.59755445,9.9e-05,2,"2024-07-27T12:53:39.145",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382445,1722084819176,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:53:39.176",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382446,1722084827130,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:53:47.130",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382447,1722084828203,"fUST",218.17416967,9.9e-05,2,"2024-07-27T12:53:48.203",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382448,1722084831055,"fUST",635.75253026,9.999e-05,2,"2024-07-27T12:53:51.055",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382449,1722084834186,"fUST",7407.05117866,9.9e-05,2,"2024-07-27T12:53:54.186",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382450,1722084835928,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:53:55.928",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382451,1722084843931,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:03.931",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382452,1722084852096,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:12.096",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382453,1722084860021,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:20.021",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382454,1722084868193,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:28.193",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382455,1722084876789,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:36.789",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382456,1722084884035,"fUST",493.72845005,9.999e-05,2,"2024-07-27T12:54:44.035",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382457,1722084885614,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:45.614",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382458,1722084889529,"fUST",848.53287184,9.999e-05,2,"2024-07-27T12:54:49.529",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382459,1722084891775,"fUST",154.90193854,9.999e-05,2,"2024-07-27T12:54:51.775",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382460,1722084894209,"fUST",273.37336231,9.9e-05,2,"2024-07-27T12:54:54.209",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382461,1722084919213,"fUST",189.78141437,9.999e-05,2,"2024-07-27T12:55:19.213",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382462,1722084940325,"fUST",180.29524211,9.999e-05,2,"2024-07-27T12:55:40.325",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382463,1722084968237,"fUST",1130.19877891,9.999e-05,2,"2024-07-27T12:56:08.237",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382464,1722084980923,"fUST",375.64530467,9.999e-05,2,"2024-07-27T12:56:20.923",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382465,1722085215511,"fUST",208.55751505,9.999e-05,2,"2024-07-27T13:00:15.511",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382466,1722085215847,"fUST",533.38063441,9.999e-05,2,"2024-07-27T13:00:15.847",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382467,1722085333164,"fUST",196.26871937,9.999e-05,2,"2024-07-27T13:02:13.164",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382469,1722085456264,"fUST",663.56673998,9.999e-05,2,"2024-07-27T13:04:16.264",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382470,1722085476355,"fUST",156.44936091,9.999e-05,2,"2024-07-27T13:04:36.355",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382471,1722085490815,"fUST",279.35753325,9.999e-05,2,"2024-07-27T13:04:50.815",0.00030295,36.87,0.9267174487198638,429937207.0935243]
[333382472,1722085504761,"fUST",291.45867184,9.999e-05,2,"2024-07-27T13:05:04.761",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382473,1722085509896,"fUST",531.35557493,9.999e-05,2,"2024-07-27T13:05:09.896",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382474,1722085511664,"fUST",726.77830691,9.999e-05,2,"2024-07-27T13:05:11.664",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382475,1722085512824,"fUST",778.87203636,9.999e-05,2,"2024-07-27T13:05:12.824",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382476,1722085513689,"fUST",783.26953764,9.999e-05,2,"2024-07-27T13:05:13.689",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382484,1722085529636,"fUST",179.60556637,9.999e-05,2,"2024-07-27T13:05:29.636",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382485,1722085530346,"fUST",162.90193781,9.999e-05,2,"2024-07-27T13:05:30.346",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382486,1722085532818,"fUST",600.24609405,9.999e-05,2,"2024-07-27T13:05:32.818",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382487,1722085534108,"fUST",195.31034636,9.999e-05,2,"2024-07-27T13:05:34.108",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382488,1722085536690,"fUST",202.0999801,9.999e-05,2,"2024-07-27T13:05:36.690",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382489,1722085537324,"fUST",-300.0,0.00010758,2,"2024-07-27T13:05:37.324",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382490,1722085537346,"fUST",-192.60962302,0.00010758,2,"2024-07-27T13:05:37.346",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382491,1722085542152,"fUST",154.94392859,9.999e-05,2,"2024-07-27T13:05:42.152",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382492,1722085543662,"fUST",209.65653934,9.999e-05,2,"2024-07-27T13:05:43.662",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382493,1722085543840,"fUST",287.48002697,0.0001,2,"2024-07-27T13:05:43.840",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382494,1722085549605,"fUST",156.65797586,9.999e-05,2,"2024-07-27T13:05:49.605",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382495,1722085550616,"fUST",188.04294313,9.999e-05,2,"2024-07-27T13:05:50.616",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382496,1722085550959,"fUST",181.22338865,9.999e-05,2,"2024-07-27T13:05:50.959",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382497,1722085562214,"fUST",567.99228217,9.999e-05,2,"2024-07-27T13:06:02.214",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382498,1722085566207,"fUST",413.48920953,9.999e-05,2,"2024-07-27T13:06:06.207",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382499,1722085569089,"fUST",341.69630942,9.999e-05,2,"2024-07-27T13:06:09.089",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382500,1722085571154,"fUST",403.32733275,9.999e-05,2,"2024-07-27T13:06:11.154",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382501,1722085577368,"fUST",160.00381439,9.999e-05,2,"2024-07-27T13:06:17.368",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382502,1722085583104,"fUST",248.83425172,9.999e-05,2,"2024-07-27T13:06:23.104",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382504,1722085584644,"fUST",154.65203293,9.999e-05,2,"2024-07-27T13:06:24.644",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382505,1722085588486,"fUST",519.06293676,9.999e-05,2,"2024-07-27T13:06:28.486",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382506,1722085589915,"fUST",154.86617689,9.999e-05,2,"2024-07-27T13:06:29.915",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382507,1722085593319,"fUST",257.98438268,9.999e-05,2,"2024-07-27T13:06:33.319",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382508,1722085596718,"fUST",194.61181113,9.999e-05,2,"2024-07-27T13:06:36.718",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382509,1722085596867,"fUST",154.65203293,0.0001,2,"2024-07-27T13:06:36.867",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382510,1722085598187,"fUST",404.34085405,9.999e-05,2,"2024-07-27T13:06:38.187",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382511,1722085603106,"fUST",353.71289471,9.999e-05,2,"2024-07-27T13:06:43.106",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382512,1722085608201,"fUST",191.97542682,9.999e-05,2,"2024-07-27T13:06:48.201",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382513,1722085608393,"fUST",459.16779533,9.999e-05,2,"2024-07-27T13:06:48.393",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382514,1722085613743,"fUST",246.29525277,9.999e-05,2,"2024-07-27T13:06:53.743",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382515,1722085626096,"fUST",319.40039305,9.999e-05,2,"2024-07-27T13:07:06.096",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382516,1722085626445,"fUST",156.572996,9.999e-05,2,"2024-07-27T13:07:06.445",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382517,1722085633110,"fUST",157.64183891,9.999e-05,2,"2024-07-27T13:07:13.110",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382518,1722085650096,"fUST",-262.70516695,0.00010758,2,"2024-07-27T13:07:30.096",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382519,1722085666083,"fUST",201.273204,9.999e-05,2,"2024-07-27T13:07:46.083",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382521,1722085686286,"fUST",214.90665471,9.9e-05,2,"2024-07-27T13:08:06.286",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382522,1722085687867,"fUST",154.83731274,0.0001,2,"2024-07-27T13:08:07.867",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382523,1722085694602,"fUST",154.83731274,9.999e-05,2,"2024-07-27T13:08:14.602",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382525,1722085747116,"fUST",-250.0,0.00010335,2,"2024-07-27T13:09:07.116",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382526,1722085749163,"fUST",-300.0,0.00010542,2,"2024-07-27T13:09:09.163",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382527,1722085749191,"fUST",-300.0,0.00010542,2,"2024-07-27T13:09:09.191",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382528,1722085749219,"fUST",-24900.0,0.00010543,2,"2024-07-27T13:09:09.219",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382529,1722085749251,"fUST",-18903.9900784,0.00010759,2,"2024-07-27T13:09:09.251",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382530,1722085749279,"fUST",-705.23989656,0.00010859,2,"2024-07-27T13:09:09.279",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382531,1722085749304,"fUST",-240.198569,0.00010872,2,"2024-07-27T13:09:09.304",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382532,1722085749328,"fUST",-240.198569,0.00010902,2,"2024-07-27T13:09:09.328",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382533,1722085749355,"fUST",-240.198569,0.00010932,2,"2024-07-27T13:09:09.355",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382534,1722085749384,"fUST",-372.49,0.00010959,2,"2024-07-27T13:09:09.384",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382535,1722085749411,"fUST",-310.41,0.00010959,2,"2024-07-27T13:09:09.411",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382536,1722085749434,"fUST",-258.67,0.00010959,2,"2024-07-27T13:09:09.434",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382537,1722085749460,"fUST",-300.26,0.00010959,2,"2024-07-27T13:09:09.460",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382538,1722085749486,"fUST",-250.22,0.00010959,2,"2024-07-27T13:09:09.486",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382539,1722085749511,"fUST",-208.51,0.00010959,2,"2024-07-27T13:09:09.511",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382540,1722085749535,"fUST",-173.76,0.00010959,2,"2024-07-27T13:09:09.535",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382541,1722085749561,"fUST",-868.84,0.00010959,2,"2024-07-27T13:09:09.561",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382542,1722085749599,"fUST",-240.198569,0.00010962,2,"2024-07-27T13:09:09.599",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382543,1722085749625,"fUST",-240.198569,0.00010992,2,"2024-07-27T13:09:09.625",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382544,1722085749652,"fUST",-240.198569,0.00011021,2,"2024-07-27T13:09:09.652",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382545,1722085749682,"fUST",-240.198569,0.00011051,2,"2024-07-27T13:09:09.682",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382546,1722085749709,"fUST",-240.198569,0.00011081,2,"2024-07-27T13:09:09.709",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382547,1722085749736,"fUST",-240.198569,0.00011111,2,"2024-07-27T13:09:09.736",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382548,1722085749763,"fUST",-240.198569,0.00011141,2,"2024-07-27T13:09:09.763",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382549,1722085749789,"fUST",-240.198569,0.0001117,2,"2024-07-27T13:09:09.789",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382550,1722085749818,"fUST",-240.198569,0.000112,2,"2024-07-27T13:09:09.818",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382551,1722085749844,"fUST",-240.198569,0.0001123,2,"2024-07-27T13:09:09.844",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382552,1722085749870,"fUST",-240.198569,0.0001126,2,"2024-07-27T13:09:09.870",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382553,1722085749896,"fUST",-240.198569,0.0001129,2,"2024-07-27T13:09:09.896",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382554,1722085749923,"fUST",-240.198569,0.0001132,2,"2024-07-27T13:09:09.923",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382555,1722085749949,"fUST",-240.198569,0.00011349,2,"2024-07-27T13:09:09.949",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382556,1722085749974,"fUST",-240.198569,0.00011379,2,"2024-07-27T13:09:09.974",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382557,1722085750000,"fUST",-240.198569,0.00011409,2,"2024-07-27T13:09:10.000",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382558,1722085750025,"fUST",-240.198569,0.00011439,2,"2024-07-27T13:09:10.025",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382559,1722085750049,"fUST",-420.0,0.0001159,2,"2024-07-27T13:09:10.049",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382560,1722085750074,"fUST",-420.0,0.00011596,2,"2024-07-27T13:09:10.074",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382561,1722085762088,"fUST",-191.47619051,0.000124,2,"2024-07-27T13:09:22.088",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382562,1722085762111,"fUST",-81.8971718,0.000124,2,"2024-07-27T13:09:22.111",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382563,1722085808303,"fUST",154.69833824,0.00012119,2,"2024-07-27T13:10:08.303",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382583,1722085833157,"fUST",-121.63140541,0.000124,2,"2024-07-27T13:10:33.157",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382584,1722085833168,"fUST",-456.32261951,0.00013283,2,"2024-07-27T13:10:33.168",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382585,1722085833178,"fUST",-160.612973,0.00013425,2,"2024-07-27T13:10:33.178",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382586,1722085833188,"fUST",-169.75646547,0.00013488,2,"2024-07-27T13:10:33.188",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382587,1722085833197,"fUST",-169.75646547,0.00013543,2,"2024-07-27T13:10:33.197",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382588,1722085833207,"fUST",-300.0,0.00013577,2,"2024-07-27T13:10:33.207",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382589,1722085833216,"fUST",-279.0,0.00013577,2,"2024-07-27T13:10:33.216",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382590,1722085833226,"fUST",-64542.0396185,0.00013578,2,"2024-07-27T13:10:33.226",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382591,1722085833235,"fUST",-2000.0,0.0001358,2,"2024-07-27T13:10:33.235",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382592,1722085833245,"fUST",-12068.30250578,0.00013588,2,"2024-07-27T13:10:33.245",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382934,1722085838036,"fUST",-52473.73711272,0.00013588,2,"2024-07-27T13:10:38.036",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382935,1722085838046,"fUST",-88888.0,0.00013588,2,"2024-07-27T13:10:38.046",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382936,1722085838055,"fUST",-169.75646547,0.00013598,2,"2024-07-27T13:10:38.055",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382937,1722085838065,"fUST",-1011.39369225,0.000136,2,"2024-07-27T13:10:38.065",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382938,1722085838074,"fUST",-150.112233,0.000136,2,"2024-07-27T13:10:38.074",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382939,1722085838084,"fUST",-193626.118855,0.0001368,2,"2024-07-27T13:10:38.084",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382940,1722085838094,"fUST",-30401.55740619,0.0001369,5,"2024-07-27T13:10:38.094",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382941,1722085838104,"fUST",-153646.6261927,0.0001369,2,"2024-07-27T13:10:38.104",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382942,1722085838118,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.118",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382943,1722085838128,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.128",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382944,1722085838137,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.137",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382945,1722085838147,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.147",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382946,1722085838157,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.157",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382947,1722085838167,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.167",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382948,1722085838176,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.176",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382949,1722085838186,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.186",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382950,1722085838196,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.196",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382951,1722085838206,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.206",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382952,1722085838216,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.216",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382953,1722085838226,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.226",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382954,1722085838236,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.236",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382955,1722085838246,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.246",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382956,1722085838256,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.256",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382957,1722085838266,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.266",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382958,1722085838276,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.276",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382959,1722085838285,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.285",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382960,1722085838295,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.295",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382961,1722085838305,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.305",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382962,1722085838315,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.315",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382963,1722085838324,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.324",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382964,1722085838334,"fUST",-1545.73,0.00013698,2,"2024-07-27T13:10:38.334",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382965,1722085838344,"fUST",-1545.81233203,0.00013698,2,"2024-07-27T13:10:38.344",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382966,1722085838354,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.354",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382967,1722085838366,"fUST",-500.22635326,0.00013698,2,"2024-07-27T13:10:38.366",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382968,1722085838375,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.375",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382969,1722085838387,"fUST",-501.99856816,0.00013698,2,"2024-07-27T13:10:38.387",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382970,1722085838396,"fUST",-501.20994446,0.00013698,2,"2024-07-27T13:10:38.396",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382971,1722085838406,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.406",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382972,1722085838416,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.416",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382973,1722085838426,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.426",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382974,1722085838436,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.436",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382975,1722085838447,"fUST",-548.18,0.00013698,2,"2024-07-27T13:10:38.447",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382976,1722085838456,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.456",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382977,1722085838466,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.466",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382978,1722085838476,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.476",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382979,1722085838485,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.485",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382980,1722085838495,"fUST",-792.76,0.00013698,2,"2024-07-27T13:10:38.495",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382981,1722085838505,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.505",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382982,1722085838515,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.515",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382983,1722085838525,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.525",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382984,1722085838535,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.535",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382985,1722085838545,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.545",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382986,1722085838555,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.555",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382987,1722085838565,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.565",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382988,1722085838574,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.574",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382989,1722085838584,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.584",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382990,1722085838594,"fUST",-851.15,0.00013698,2,"2024-07-27T13:10:38.594",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382991,1722085838604,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.604",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382992,1722085838615,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.615",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382993,1722085838626,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.626",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382994,1722085838636,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.636",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382995,1722085838809,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.809",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382996,1722085838819,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.819",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382997,1722085838828,"fUST",-500.90753046,0.00013698,2,"2024-07-27T13:10:38.828",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382998,1722085838838,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.838",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333382999,1722085838848,"fUST",-503.79320357,0.00013698,2,"2024-07-27T13:10:38.848",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383000,1722085838859,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.859",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383001,1722085838869,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.869",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383002,1722085838879,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.879",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383003,1722085838888,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.888",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383004,1722085838898,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.898",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383005,1722085838909,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.909",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383006,1722085838919,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.919",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383007,1722085838928,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.928",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383008,1722085838940,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.940",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383009,1722085838949,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.949",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383010,1722085838960,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.960",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383011,1722085838969,"fUST",-419.96502977,0.00013698,2,"2024-07-27T13:10:38.969",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383012,1722085838979,"fUST",-150.0,0.00013698,2,"2024-07-27T13:10:38.979",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383013,1722085838989,"fUST",-440.54186579,0.00013698,2,"2024-07-27T13:10:38.989",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383014,1722085838998,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:38.998",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383015,1722085839008,"fUST",-553.98,0.00013698,2,"2024-07-27T13:10:39.008",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383016,1722085839018,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.018",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383017,1722085839028,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.028",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383018,1722085839037,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.037",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383019,1722085839047,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.047",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383020,1722085839057,"fUST",-677.56,0.00013698,2,"2024-07-27T13:10:39.057",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383021,1722085839066,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.066",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383022,1722085839076,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.076",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383023,1722085839085,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.085",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383024,1722085839095,"fUST",-690.62,0.00013698,2,"2024-07-27T13:10:39.095",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383025,1722085839104,"fUST",-500.73041792,0.00013698,2,"2024-07-27T13:10:39.104",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383026,1722085839117,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.117",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383027,1722085839127,"fUST",-519.87,0.00013698,2,"2024-07-27T13:10:39.127",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383028,1722085839137,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:39.137",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383029,1722085839146,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.146",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383030,1722085839157,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.157",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383031,1722085839166,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.166",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383032,1722085839176,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.176",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383033,1722085839186,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.186",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383034,1722085839196,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.196",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383035,1722085839205,"fUST",-501.59095229,0.00013698,2,"2024-07-27T13:10:39.205",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383036,1722085839217,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.217",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383037,1722085839226,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.226",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383038,1722085839236,"fUST",-767.0,0.00013698,2,"2024-07-27T13:10:39.236",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383039,1722085839245,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.245",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383040,1722085839255,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.255",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383041,1722085839266,"fUST",-705.29,0.00013698,2,"2024-07-27T13:10:39.266",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383042,1722085839276,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.276",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383043,1722085839285,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.285",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383044,1722085839294,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.294",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383045,1722085839304,"fUST",-501.469138,0.00013698,2,"2024-07-27T13:10:39.304",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383046,1722085839315,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.315",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383047,1722085839325,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.325",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383048,1722085839335,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.335",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383049,1722085839344,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.344",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383050,1722085839354,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.354",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383051,1722085839370,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.370",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383052,1722085839381,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.381",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383053,1722085839391,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.391",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383054,1722085839401,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.401",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383055,1722085839411,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.411",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383056,1722085839421,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.421",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383057,1722085839431,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.431",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383058,1722085839440,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.440",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383059,1722085839449,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.449",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383060,1722085839459,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.459",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383061,1722085839468,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.468",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383062,1722085839477,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:39.477",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383063,1722085839487,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:39.487",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383064,1722085839497,"fUST",-502.02012757,0.00013698,2,"2024-07-27T13:10:39.497",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383065,1722085839507,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.507",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383066,1722085839517,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:39.517",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383067,1722085839527,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.527",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383068,1722085839536,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.536",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383069,1722085839546,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:39.546",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383070,1722085839556,"fUST",-404.57924825,0.00013698,2,"2024-07-27T13:10:39.556",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383079,1722085840178,"fUST",-95.42075175,0.00013698,2,"2024-07-27T13:10:40.178",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383080,1722085840188,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.188",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383081,1722085840197,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.197",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383082,1722085840207,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.207",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383083,1722085840217,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.217",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383084,1722085840227,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.227",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383085,1722085840237,"fUST",-151.450595,0.00013698,2,"2024-07-27T13:10:40.237",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383086,1722085840246,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.246",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383087,1722085840256,"fUST",-151.450595,0.00013698,2,"2024-07-27T13:10:40.256",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383088,1722085840266,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.266",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383089,1722085840276,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.276",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383090,1722085840286,"fUST",-561.88678,0.00013698,2,"2024-07-27T13:10:40.286",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383091,1722085840295,"fUST",-869.55,0.00013698,2,"2024-07-27T13:10:40.295",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383092,1722085840305,"fUST",-561.88678,0.00013698,2,"2024-07-27T13:10:40.305",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383093,1722085840315,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.315",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383094,1722085840324,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.324",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383095,1722085840334,"fUST",-515.00000001,0.00013698,2,"2024-07-27T13:10:40.334",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383096,1722085840344,"fUST",-1431.71,0.00013698,2,"2024-07-27T13:10:40.344",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383097,1722085840354,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.354",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383098,1722085840367,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.367",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383099,1722085840377,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.377",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383100,1722085840387,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.387",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383101,1722085840396,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.396",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383102,1722085840406,"fUST",-3158.63,0.00013698,2,"2024-07-27T13:10:40.406",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383103,1722085840416,"fUST",-1022.85,0.00013698,2,"2024-07-27T13:10:40.416",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383104,1722085840426,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.426",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383105,1722085840437,"fUST",-694.29,0.00013698,2,"2024-07-27T13:10:40.437",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383106,1722085840448,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.448",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383107,1722085840458,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:40.458",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383108,1722085840468,"fUST",-792.36,0.00013698,2,"2024-07-27T13:10:40.468",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383109,1722085840477,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.477",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383110,1722085840487,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.487",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383111,1722085840497,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.497",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383112,1722085840506,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.506",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383113,1722085840516,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.516",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383114,1722085840525,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.525",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383115,1722085840535,"fUST",-779.73,0.00013698,2,"2024-07-27T13:10:40.535",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383116,1722085840544,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.544",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383117,1722085840554,"fUST",-619.38123641,0.00013698,2,"2024-07-27T13:10:40.554",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383118,1722085840564,"fUST",-524.91,0.00013698,2,"2024-07-27T13:10:40.564",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383119,1722085840573,"fUST",-1664.93,0.00013698,2,"2024-07-27T13:10:40.573",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383120,1722085840583,"fUST",-5564.04,0.00013698,2,"2024-07-27T13:10:40.583",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383121,1722085840593,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:40.593",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383122,1722085840603,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.603",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383123,1722085840615,"fUST",-2361.16,0.00013698,2,"2024-07-27T13:10:40.615",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383124,1722085840625,"fUST",-547.49,0.00013698,2,"2024-07-27T13:10:40.625",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383125,1722085840635,"fUST",-1172.21,0.00013698,2,"2024-07-27T13:10:40.635",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383126,1722085840644,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.644",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383127,1722085840654,"fUST",-1056.93,0.00013698,2,"2024-07-27T13:10:40.654",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383128,1722085840664,"fUST",-604.99,0.00013698,2,"2024-07-27T13:10:40.664",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383129,1722085840674,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.674",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383130,1722085840687,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.687",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383131,1722085840697,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.697",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383132,1722085840706,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:40.706",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383133,1722085840718,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.718",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383134,1722085840728,"fUST",-904.05,0.00013698,2,"2024-07-27T13:10:40.728",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383135,1722085840737,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.737",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383136,1722085840747,"fUST",-1026.71,0.00013698,2,"2024-07-27T13:10:40.747",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383137,1722085840757,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:40.757",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383138,1722085840767,"fUST",-736.25,0.00013698,2,"2024-07-27T13:10:40.767",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383139,1722085840776,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.776",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383140,1722085840786,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.786",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383141,1722085840795,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:40.795",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383142,1722085840805,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.805",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383143,1722085840815,"fUST",-637.77,0.00013698,2,"2024-07-27T13:10:40.815",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383144,1722085840826,"fUST",-3829.13,0.00013698,2,"2024-07-27T13:10:40.826",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383145,1722085840836,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.836",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383146,1722085840846,"fUST",-494.200945,0.00013698,2,"2024-07-27T13:10:40.846",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383147,1722085840859,"fUST",-502.07,0.00013698,2,"2024-07-27T13:10:40.859",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383148,1722085840869,"fUST",-494.200945,0.00013698,2,"2024-07-27T13:10:40.869",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383149,1722085840879,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.879",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383150,1722085840888,"fUST",-930.28,0.00013698,2,"2024-07-27T13:10:40.888",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383151,1722085840898,"fUST",-191.54529551,0.00013698,2,"2024-07-27T13:10:40.898",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383152,1722085840907,"fUST",-712.66,0.00013698,2,"2024-07-27T13:10:40.907",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383153,1722085840916,"fUST",-2219.78,0.00013698,2,"2024-07-27T13:10:40.916",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383154,1722085840926,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:40.926",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383155,1722085840937,"fUST",-1551.46,0.00013698,2,"2024-07-27T13:10:40.937",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383156,1722085840948,"fUST",-660.151023,0.00013698,2,"2024-07-27T13:10:40.948",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383157,1722085840959,"fUST",-773.17,0.00013698,2,"2024-07-27T13:10:40.959",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383158,1722085840969,"fUST",-660.151023,0.00013698,2,"2024-07-27T13:10:40.969",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383159,1722085840979,"fUST",-810.2,0.00013698,2,"2024-07-27T13:10:40.979",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383160,1722085840988,"fUST",-823.22,0.00013698,2,"2024-07-27T13:10:40.988",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383161,1722085840998,"fUST",-559.79,0.00013698,2,"2024-07-27T13:10:40.998",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383162,1722085841007,"fUST",-525.47,0.00013698,2,"2024-07-27T13:10:41.007",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383163,1722085841017,"fUST",-203.18865096,0.00013698,2,"2024-07-27T13:10:41.017",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383164,1722085841027,"fUST",-826.46,0.00013698,2,"2024-07-27T13:10:41.027",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383165,1722085841037,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.037",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383166,1722085841047,"fUST",-940.84,0.00013698,2,"2024-07-27T13:10:41.047",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383167,1722085841058,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.058",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383168,1722085841067,"fUST",-337.87035,0.00013698,2,"2024-07-27T13:10:41.067",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383169,1722085841077,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.077",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383170,1722085841087,"fUST",-556.72,0.00013698,2,"2024-07-27T13:10:41.087",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383171,1722085841097,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.097",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383172,1722085841107,"fUST",-337.87035,0.00013698,2,"2024-07-27T13:10:41.107",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383173,1722085841119,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.119",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383174,1722085841128,"fUST",-1194.91,0.00013698,2,"2024-07-27T13:10:41.128",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383175,1722085841139,"fUST",-1671.27,0.00013698,2,"2024-07-27T13:10:41.139",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383176,1722085841148,"fUST",-1166.89,0.00013698,2,"2024-07-27T13:10:41.148",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383177,1722085841158,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.158",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383178,1722085841168,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:41.168",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383179,1722085841178,"fUST",-1086.2,0.00013698,2,"2024-07-27T13:10:41.178",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383180,1722085841187,"fUST",-700.28,0.00013698,2,"2024-07-27T13:10:41.187",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383181,1722085841198,"fUST",-151.0,0.00013698,2,"2024-07-27T13:10:41.198",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383182,1722085841207,"fUST",-374.327571,0.00013698,2,"2024-07-27T13:10:41.207",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383183,1722085841217,"fUST",-2151.1,0.00013698,2,"2024-07-27T13:10:41.217",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383184,1722085841227,"fUST",-374.327571,0.00013698,2,"2024-07-27T13:10:41.227",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383185,1722085841236,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.236",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383186,1722085841246,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.246",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383187,1722085841255,"fUST",-574.78352115,0.00013698,2,"2024-07-27T13:10:41.255",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383188,1722085841265,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.265",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383189,1722085841276,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.276",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383190,1722085841285,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.285",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383191,1722085841295,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.295",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383192,1722085841304,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.304",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383193,1722085841314,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.314",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383194,1722085841323,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.323",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383195,1722085841333,"fUST",-223.05655118,0.00013698,2,"2024-07-27T13:10:41.333",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383196,1722085841343,"fUST",-500.0,0.00013698,2,"2024-07-27T13:10:41.343",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383197,1722085841352,"fUST",-150.112233,0.000137,2,"2024-07-27T13:10:41.352",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383198,1722085841364,"fUST",-25893.51586338,0.00013746,2,"2024-07-27T13:10:41.364",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383208,1722085843074,"fUST",-13646.02627674,0.00013746,2,"2024-07-27T13:10:43.074",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383209,1722085843084,"fUST",-150.112233,0.000138,2,"2024-07-27T13:10:43.084",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383210,1722085843095,"fUST",-3388.66408279,0.00013972,2,"2024-07-27T13:10:43.095",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383211,1722085843104,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.104",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383212,1722085843117,"fUST",-548.18,0.00013972,2,"2024-07-27T13:10:43.117",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383213,1722085843127,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.127",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383214,1722085843136,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.136",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383215,1722085843145,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.145",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383216,1722085843155,"fUST",-333.69468713,0.00013972,2,"2024-07-27T13:10:43.155",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383217,1722085843164,"fUST",-792.76,0.00013972,2,"2024-07-27T13:10:43.164",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383218,1722085843175,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.175",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383219,1722085843185,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.185",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383220,1722085843194,"fUST",-177.86825912,0.00013972,2,"2024-07-27T13:10:43.194",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383221,1722085843203,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.203",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383222,1722085843213,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.213",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383223,1722085843223,"fUST",-851.15,0.00013972,2,"2024-07-27T13:10:43.223",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383224,1722085843233,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.233",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383225,1722085843244,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.244",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383226,1722085843255,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.255",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383227,1722085843265,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.265",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383228,1722085843276,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.276",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383229,1722085843286,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.286",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383230,1722085843295,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.295",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383231,1722085843306,"fUST",-294.475485,0.00013972,2,"2024-07-27T13:10:43.306",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383232,1722085843315,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.315",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383233,1722085843327,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.327",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383234,1722085843338,"fUST",-553.98,0.00013972,2,"2024-07-27T13:10:43.338",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383235,1722085843349,"fUST",-500.113002,0.00013972,2,"2024-07-27T13:10:43.349",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383236,1722085843359,"fUST",-500.113002,0.00013972,2,"2024-07-27T13:10:43.359",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383237,1722085843371,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.371",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383238,1722085843381,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.381",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383239,1722085843391,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.391",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383240,1722085843401,"fUST",-677.56,0.00013972,2,"2024-07-27T13:10:43.401",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383241,1722085843411,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.411",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383242,1722085843420,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.420",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383243,1722085843430,"fUST",-690.62,0.00013972,2,"2024-07-27T13:10:43.430",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383244,1722085843440,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.440",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383245,1722085843450,"fUST",-519.87,0.00013972,2,"2024-07-27T13:10:43.450",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383246,1722085843460,"fUST",-151.0,0.00013972,2,"2024-07-27T13:10:43.460",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383247,1722085843470,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.470",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383248,1722085843480,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.480",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383249,1722085843490,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.490",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383250,1722085843500,"fUST",-767.0,0.00013972,2,"2024-07-27T13:10:43.500",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383251,1722085843510,"fUST",-500.0,0.00013972,2,"2024-07-27T13:10:43.510",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383252,1722085843519,"fUST",-347.75806308,0.00013972,2,"2024-07-27T13:10:43.519",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383253,1722085843544,"fUST",-6.93684307,0.00013972,2,"2024-07-27T13:10:43.544",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383260,1722085846088,"fUST",-652.4,0.00013698,2,"2024-07-27T13:10:46.088",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383261,1722085853331,"fUST",115.27281483,9.9e-05,2,"2024-07-27T13:10:53.331",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383262,1722085853355,"fUST",134.72718517,9.9e-05,2,"2024-07-27T13:10:53.355",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383263,1722085862293,"fUST",32.22174383,9.9e-05,2,"2024-07-27T13:11:02.293",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383264,1722085862317,"fUST",163.33333268,9.9e-05,2,"2024-07-27T13:11:02.317",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383265,1722085862341,"fUST",77.8182858,9.9e-05,2,"2024-07-27T13:11:02.341",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383266,1722085863159,"fUST",200.0,0.0001,2,"2024-07-27T13:11:03.159",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383267,1722085870512,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:11:10.512",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383268,1722085879832,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:11:19.832",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383269,1722085887080,"fUST",101.39271158,0.0001,2,"2024-07-27T13:11:27.080",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383270,1722085887100,"fUST",207.47355892,0.0001,2,"2024-07-27T13:11:27.100",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383271,1722085887123,"fUST",3691.1337295,0.0001,2,"2024-07-27T13:11:27.123",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383272,1722085888096,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:11:28.096",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383273,1722085896663,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:11:36.663",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383274,1722085898046,"fUST",4000.0,0.0001,2,"2024-07-27T13:11:38.046",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383275,1722085904855,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:11:44.855",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383276,1722085908840,"fUST",4000.0,0.0001,2,"2024-07-27T13:11:48.840",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383277,1722085912904,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:11:52.904",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383278,1722085917766,"fUST",16274.21667808,9.9e-05,2,"2024-07-27T13:11:57.766",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383279,1722085919796,"fUST",4000.0,0.0001,2,"2024-07-27T13:11:59.796",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383280,1722085921297,"fUST",8707.16909317,9.9e-05,2,"2024-07-27T13:12:01.297",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383281,1722085921885,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:01.885",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383282,1722085927963,"fUST",4000.0,0.0001,2,"2024-07-27T13:12:07.963",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383283,1722085930131,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:10.131",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383284,1722085934840,"fUST",3782.59755445,9.9e-05,2,"2024-07-27T13:12:14.840",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383285,1722085938360,"fUST",200.0,0.0001,2,"2024-07-27T13:12:18.360",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383286,1722085939526,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:19.526",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383287,1722085942960,"fUST",2107.09834524,9.9e-05,2,"2024-07-27T13:12:22.960",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383288,1722085947591,"fUST",1448.74464693,0.0001,2,"2024-07-27T13:12:27.591",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383289,1722085948244,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:28.244",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383290,1722085957156,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:37.156",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383291,1722085965746,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:45.746",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383292,1722085973969,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:12:53.969",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383293,1722085981961,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:01.961",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383294,1722085990238,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:10.238",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383295,1722085999037,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:19.037",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383297,1722086007343,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:27.343",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383298,1722086015384,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:35.384",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383299,1722086024249,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:44.249",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383300,1722086033001,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:13:53.001",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383301,1722086041136,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:01.136",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383302,1722086050120,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:10.120",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383303,1722086058935,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:18.935",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383304,1722086067030,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:27.030",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383305,1722086075256,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:35.256",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383306,1722086076365,"fUST",200.0,0.0001,2,"2024-07-27T13:14:36.365",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383307,1722086083176,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:43.176",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383308,1722086091399,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:14:51.399",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383309,1722086100037,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:00.037",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383310,1722086108331,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:08.331",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383311,1722086116915,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:16.915",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383312,1722086125684,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:25.684",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383313,1722086127557,"fUST",4708.68993712,0.0001,2,"2024-07-27T13:15:27.557",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383314,1722086131742,"fUST",3782.59755445,0.0001,2,"2024-07-27T13:15:31.742",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383315,1722086132981,"fUST",2107.09834524,0.0001,2,"2024-07-27T13:15:32.981",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383316,1722086134347,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:34.347",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383317,1722086134929,"fUST",154.65203293,0.0001,2,"2024-07-27T13:15:34.929",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383318,1722086143138,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:43.138",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383319,1722086143234,"fUST",200.0,0.0001,2,"2024-07-27T13:15:43.234",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383320,1722086148787,"fUST",16274.21667808,0.0001,2,"2024-07-27T13:15:48.787",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383321,1722086151094,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:51.094",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383322,1722086159254,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:15:59.254",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383323,1722086167848,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:07.848",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383324,1722086176732,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:16.732",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383325,1722086184707,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:24.707",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383326,1722086193760,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:33.760",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383327,1722086201747,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:41.747",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383328,1722086202510,"fUST",200.0,0.0001,2,"2024-07-27T13:16:42.510",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383329,1722086207346,"fUST",1625.88982265,9.9e-05,2,"2024-07-27T13:16:47.346",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383330,1722086210033,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:50.033",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383331,1722086218273,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:16:58.273",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383332,1722086222931,"fUST",154.79093031,9.9e-05,2,"2024-07-27T13:17:02.931",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383333,1722086226467,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:06.467",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383334,1722086227745,"fUST",3782.59755445,9.9e-05,2,"2024-07-27T13:17:07.745",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383335,1722086229075,"fUST",4708.68993712,9.9e-05,2,"2024-07-27T13:17:09.075",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383336,1722086232800,"fUST",1240.91979,0.0001,2,"2024-07-27T13:17:12.800",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383337,1722086234428,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:14.428",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383338,1722086243241,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:23.241",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383339,1722086251214,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:31.214",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383340,1722086259937,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:39.937",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383341,1722086267088,"fUST",8347.65712072,9.9e-05,2,"2024-07-27T13:17:47.088",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383342,1722086268758,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:48.758",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383343,1722086276966,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:17:56.966",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383344,1722086284930,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:04.930",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383345,1722086294417,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:14.417",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383346,1722086302399,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:22.399",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383347,1722086311417,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:31.417",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383348,1722086320065,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:40.065",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383349,1722086328902,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:48.902",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383350,1722086336996,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:18:56.996",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383351,1722086345842,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:19:05.842",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383352,1722086354370,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:19:14.370",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383353,1722086362570,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:19:22.570",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383354,1722086370645,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:19:30.645",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383355,1722086378878,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:19:38.878",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383356,1722086387030,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:19:47.030",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383357,1722086395171,"fUST",246.52764468,9.9e-05,2,"2024-07-27T13:19:55.171",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383358,1722086439936,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:20:39.936",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383359,1722086485065,"fUST",154.65203293,9.999e-05,4,"2024-07-27T13:21:25.065",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383360,1722086536929,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:22:16.929",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383361,1722086569082,"fUST",154.65203293,9.999e-05,4,"2024-07-27T13:22:49.082",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383362,1722086632934,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:23:52.934",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383363,1722086662083,"fUST",154.65203293,9.999e-05,4,"2024-07-27T13:24:22.083",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383364,1722086741169,"fUST",-167.301715,0.00011083,2,"2024-07-27T13:25:41.169",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383365,1722086741196,"fUST",-288.89538853,0.00011358,2,"2024-07-27T13:25:41.196",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383366,1722086748952,"fUST",516.80343441,9.999e-05,7,"2024-07-27T13:25:48.952",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383367,1722086752096,"fUST",165.41277873,9.999e-05,4,"2024-07-27T13:25:52.096",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383369,1722086831184,"fUST",-195.23593255,0.00011358,2,"2024-07-27T13:27:11.184",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383370,1722086835235,"fUST",-104.76406745,0.00011358,2,"2024-07-27T13:27:15.235",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383371,1722086835259,"fUST",-168.60929486,0.00011358,2,"2024-07-27T13:27:15.259",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383372,1722086836101,"fUST",-131.39070514,0.00011358,2,"2024-07-27T13:27:16.101",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383373,1722086836128,"fUST",-575.03644846,0.00011359,2,"2024-07-27T13:27:16.128",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383374,1722086844958,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:27:24.958",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383376,1722086886468,"fUST",228.73677946,9.9e-05,2,"2024-07-27T13:28:06.468",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383378,1722086934968,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:28:54.968",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383379,1722086946113,"fUST",-250.0,0.00011262,2,"2024-07-27T13:29:06.113",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383380,1722086946138,"fUST",-17.29,0.00011358,2,"2024-07-27T13:29:06.138",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383381,1722086949089,"fUST",-166.948929,0.00011358,2,"2024-07-27T13:29:09.089",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383382,1722086949959,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:29:09.959",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383384,1722086966087,"fUST",-115.761071,0.00011358,2,"2024-07-27T13:29:26.087",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383385,1722086966109,"fUST",-300.0,0.00011358,2,"2024-07-27T13:29:26.109",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383386,1722086966131,"fUST",-24324.96355154,0.00011359,2,"2024-07-27T13:29:26.131",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383388,1722086968285,"fUST",-250.0,0.00011704,2,"2024-07-27T13:29:28.285",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383389,1722086968309,"fUST",-250.0,0.00011736,2,"2024-07-27T13:29:28.309",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383390,1722086968333,"fUST",-250.0,0.00011768,2,"2024-07-27T13:29:28.333",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383391,1722086968360,"fUST",-250.0,0.000118,2,"2024-07-27T13:29:28.360",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383392,1722086968382,"fUST",-250.0,0.00011832,2,"2024-07-27T13:29:28.382",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383393,1722086968403,"fUST",-167.301715,0.00011838,2,"2024-07-27T13:29:28.403",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383394,1722086968427,"fUST",-250.0,0.00011864,2,"2024-07-27T13:29:28.427",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383395,1722086968448,"fUST",-250.0,0.00011896,2,"2024-07-27T13:29:28.448",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383396,1722086968470,"fUST",-250.0,0.00011929,2,"2024-07-27T13:29:28.470",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383397,1722086968492,"fUST",-250.0,0.00011961,2,"2024-07-27T13:29:28.492",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383398,1722086968514,"fUST",-250.0,0.00011993,2,"2024-07-27T13:29:28.514",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383399,1722086968539,"fUST",-250.0,0.00012025,2,"2024-07-27T13:29:28.539",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383400,1722086968563,"fUST",-250.0,0.00012057,2,"2024-07-27T13:29:28.563",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383401,1722086968588,"fUST",-250.0,0.00012089,2,"2024-07-27T13:29:28.588",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383402,1722086968610,"fUST",-250.0,0.00012121,2,"2024-07-27T13:29:28.610",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383403,1722086968634,"fUST",-250.0,0.00012153,2,"2024-07-27T13:29:28.634",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383404,1722086968658,"fUST",-250.0,0.00012185,2,"2024-07-27T13:29:28.658",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383405,1722086968681,"fUST",-250.0,0.00012218,2,"2024-07-27T13:29:28.681",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383406,1722086968706,"fUST",-250.0,0.0001225,2,"2024-07-27T13:29:28.706",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383407,1722086968728,"fUST",-250.0,0.00012282,2,"2024-07-27T13:29:28.728",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383408,1722086968749,"fUST",-191.47619051,0.000123,2,"2024-07-27T13:29:28.749",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383409,1722086968773,"fUST",-250.0,0.00012314,2,"2024-07-27T13:29:28.773",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383412,1722086987441,"fUST",269.25458933,0.0001212,7,"2024-07-27T13:29:47.441",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383445,1722087033342,"fUST",-167.301715,0.00012594,2,"2024-07-27T13:30:33.342",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383446,1722087033353,"fUST",-5774.00907364,0.00013,2,"2024-07-27T13:30:33.353",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383729,1722087038682,"fUST",-1774.50728618,0.00013,2,"2024-07-27T13:30:38.682",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383730,1722087038692,"fUST",-160.612973,0.00013425,2,"2024-07-27T13:30:38.692",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383731,1722087038702,"fUST",-300.0,0.00013587,2,"2024-07-27T13:30:38.702",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383732,1722087038711,"fUST",-51046.6388787,0.00013588,2,"2024-07-27T13:30:38.711",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383733,1722087038720,"fUST",-51046.6388787,0.0001359,2,"2024-07-27T13:30:38.720",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383734,1722087038731,"fUST",-23567.38755353,0.00013598,2,"2024-07-27T13:30:38.731",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383740,1722087040667,"fUST",-240.39010308,0.00013598,2,"2024-07-27T13:30:40.667",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383741,1722087040682,"fUST",-2538.74425938,0.00013598,2,"2024-07-27T13:30:40.682",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383742,1722087040693,"fUST",-59756.97896728,0.00013598,2,"2024-07-27T13:30:40.693",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383743,1722087040703,"fUST",-1011.39369225,0.000136,2,"2024-07-27T13:30:40.703",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383744,1722087040714,"fUST",-150.112233,0.000136,2,"2024-07-27T13:30:40.714",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383745,1722087040724,"fUST",-5000.0,0.000136,2,"2024-07-27T13:30:40.724",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383746,1722087040735,"fUST",-21497.62069665,0.000136,2,"2024-07-27T13:30:40.735",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383747,1722087040746,"fUST",-1817.12572833,0.000136,2,"2024-07-27T13:30:40.746",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383748,1722087040756,"fUST",-87544.92189535,0.00013686,2,"2024-07-27T13:30:40.756",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333383850,1722087043178,"fUST",-10787.08665628,0.00013686,2,"2024-07-27T13:30:43.178",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384159,1722087046272,"fUST",-1438.1,0.00013686,2,"2024-07-27T13:30:46.272",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384388,1722087170992,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:32:50.992",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384390,1722087178931,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:32:58.931",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384391,1722087187102,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:07.102",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384392,1722087193963,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:33:13.963",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384393,1722087195104,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:15.104",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384394,1722087202660,"fUST",200.0,0.0001,2,"2024-07-27T13:33:22.660",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384395,1722087204008,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:24.008",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384396,1722087211977,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:31.977",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384397,1722087220811,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:40.811",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384398,1722087225345,"fUST",7445.81872161,9.9e-05,2,"2024-07-27T13:33:45.345",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384399,1722087228867,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:48.867",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384400,1722087232950,"fUST",600.24609405,9.999e-05,2,"2024-07-27T13:33:52.950",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384401,1722087237145,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:33:57.145",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384402,1722087245133,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:05.133",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384403,1722087246508,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:34:06.508",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384404,1722087247203,"fUST",157.69767951,9.999e-05,2,"2024-07-27T13:34:07.203",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384405,1722087248948,"fUST",154.63660398,0.0001,2,"2024-07-27T13:34:08.948",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384406,1722087252346,"fUST",154.76012181,9.999e-05,2,"2024-07-27T13:34:12.346",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384407,1722087254455,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:14.455",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384408,1722087255688,"fUST",848.82145141,9.999e-05,2,"2024-07-27T13:34:15.688",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384409,1722087256959,"fUST",287.48002697,0.0001,2,"2024-07-27T13:34:16.959",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384410,1722087257730,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:34:17.730",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384411,1722087259846,"fUST",941.97058039,9.999e-05,2,"2024-07-27T13:34:19.846",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384412,1722087262198,"fUST",157.69767951,9.999e-05,2,"2024-07-27T13:34:22.198",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384413,1722087262503,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:22.503",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384414,1722087263207,"fUST",200.0,0.0001,2,"2024-07-27T13:34:23.207",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384415,1722087263247,"fUST",248.83425172,9.999e-05,2,"2024-07-27T13:34:23.247",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384416,1722087270729,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:30.729",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384417,1722087271252,"fUST",341.81287151,9.999e-05,2,"2024-07-27T13:34:31.252",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384418,1722087272992,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:34:32.992",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384419,1722087273060,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:34:33.060",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384420,1722087273127,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:34:33.127",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384421,1722087274298,"fUST",568.18099482,9.999e-05,2,"2024-07-27T13:34:34.298",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384422,1722087278620,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:38.620",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384423,1722087282699,"fUST",156.65797586,9.999e-05,2,"2024-07-27T13:34:42.699",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384424,1722087289124,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:49.124",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384425,1722087293968,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:34:53.968",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384426,1722087297071,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:34:57.071",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384427,1722087299193,"fUST",493.89593847,9.999e-05,2,"2024-07-27T13:34:59.193",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384428,1722087302928,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:35:02.928",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384429,1722087305260,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:05.260",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384430,1722087314412,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:14.412",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384431,1722087319938,"fUST",273.57313143,9.999e-05,2,"2024-07-27T13:35:19.938",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384432,1722087322549,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:22.549",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384433,1722087330518,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:30.518",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384434,1722087333155,"fUST",200.0,0.0001,2,"2024-07-27T13:35:33.155",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384435,1722087334205,"fUST",157.69767951,9.999e-05,2,"2024-07-27T13:35:34.205",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384436,1722087335358,"fUST",521.74223491,9.999e-05,2,"2024-07-27T13:35:35.358",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384437,1722087338859,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:38.859",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384438,1722087343946,"fUST",154.63660398,0.0001,2,"2024-07-27T13:35:43.946",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384439,1722087345520,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:35:45.520",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384440,1722087347482,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:47.482",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384441,1722087349726,"fUST",848.82145141,9.999e-05,2,"2024-07-27T13:35:49.726",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384442,1722087356426,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:35:56.426",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384443,1722087364221,"fUST",157.69767951,9.999e-05,2,"2024-07-27T13:36:04.221",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384444,1722087364311,"fUST",567.80356952,9.999e-05,2,"2024-07-27T13:36:04.311",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384445,1722087364468,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:04.468",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384446,1722087373916,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:13.916",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384447,1722087377729,"fUST",323.93313452,9.999e-05,2,"2024-07-27T13:36:17.729",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384448,1722087378211,"fUST",341.57974733,9.999e-05,2,"2024-07-27T13:36:18.211",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384449,1722087381910,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:21.910",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384450,1722087384477,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:36:24.477",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384451,1722087385851,"fUST",1029.29862923,9.999e-05,2,"2024-07-27T13:36:25.851",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384452,1722087391080,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:31.080",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384453,1722087399692,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:39.692",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384454,1722087402500,"fUST",200.0,0.0001,2,"2024-07-27T13:36:42.500",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384455,1722087404175,"fUST",493.89593847,9.999e-05,2,"2024-07-27T13:36:44.175",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384456,1722087408514,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:48.514",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384457,1722087416658,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:36:56.658",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384458,1722087424853,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:04.853",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384459,1722087431964,"fUST",248.31861157,0.0001,2,"2024-07-27T13:37:11.964",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384460,1722087433072,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:13.072",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384461,1722087434523,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:37:14.523",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384462,1722087441973,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:21.973",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384463,1722087450031,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:30.031",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384464,1722087450206,"fUST",521.74223491,9.999e-05,2,"2024-07-27T13:37:30.206",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384465,1722087458357,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:38.357",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384466,1722087465687,"fUST",848.82145141,9.999e-05,2,"2024-07-27T13:37:45.687",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384467,1722087467088,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:47.088",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384468,1722087476559,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:37:56.559",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384469,1722087482491,"fUST",269.25458933,9.999e-05,7,"2024-07-27T13:38:02.491",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384470,1722087483192,"fUST",493.89593847,9.999e-05,2,"2024-07-27T13:38:03.192",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384471,1722087484528,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:04.528",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384472,1722087487916,"fUST",323.93313452,9.999e-05,2,"2024-07-27T13:38:07.916",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384473,1722087492710,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:12.710",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384474,1722087502093,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:22.093",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384475,1722087507091,"fUST",1000.0,0.00023349,120,"2024-07-27T13:38:27.091",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384476,1722087511801,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:31.801",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384477,1722087519996,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:39.996",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384478,1722087528225,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:48.225",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384479,1722087535522,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:38:55.522",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384480,1722087536743,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:38:56.743",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384481,1722087544969,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:04.969",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384482,1722087550704,"fUST",521.74223491,9.999e-05,2,"2024-07-27T13:39:10.704",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384483,1722087554797,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:14.797",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384484,1722087558721,"fUST",848.82145141,9.999e-05,2,"2024-07-27T13:39:18.721",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384485,1722087563186,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:23.186",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384486,1722087565524,"fUST",154.63660398,9.999e-05,2,"2024-07-27T13:39:25.524",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384487,1722087571068,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:31.068",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384488,1722087579129,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:39.129",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384489,1722087587676,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:47.676",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384490,1722087595957,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:39:55.957",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384491,1722087604089,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:04.089",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384492,1722087613052,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:13.052",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384493,1722087622206,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:22.206",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384494,1722087630487,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:30.487",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384495,1722087638541,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:38.541",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384496,1722087647071,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:47.071",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384497,1722087653210,"fUST",847.37855356,9.999e-05,2,"2024-07-27T13:40:53.210",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384498,1722087655403,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:40:55.403",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384499,1722087656712,"fUST",520.71954567,9.999e-05,2,"2024-07-27T13:40:56.712",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384500,1722087663563,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:03.563",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384501,1722087671783,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:11.783",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384502,1722087681147,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:21.147",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384503,1722087689165,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:29.165",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384504,1722087695178,"fUST",375.79677847,9.999e-05,2,"2024-07-27T13:41:35.178",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384505,1722087696546,"fUST",174.94849337,9.999e-05,2,"2024-07-27T13:41:36.546",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384506,1722087697442,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:37.442",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384507,1722087707019,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:47.019",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384508,1722087715305,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:41:55.305",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384509,1722087723525,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:03.525",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384510,1722087732332,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:12.332",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384511,1722087740304,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:20.304",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384512,1722087748694,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:28.694",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384513,1722087756633,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:36.633",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384514,1722087765468,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:45.468",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384515,1722087773382,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:42:53.382",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384519,1722087782305,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:02.305",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384520,1722087786298,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:43:06.298",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384521,1722087791602,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:11.602",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384522,1722087800414,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:20.414",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384523,1722087801170,"fUST",375.79677847,9.999e-05,2,"2024-07-27T13:43:21.170",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384524,1722087808459,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:28.459",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384525,1722087816631,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:36.631",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384526,1722087824553,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:44.553",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384527,1722087833430,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:43:53.430",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384528,1722087841828,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:01.828",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384529,1722087852325,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:12.325",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384530,1722087860311,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:20.311",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384531,1722087869270,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:29.270",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384532,1722087877225,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:37.225",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384533,1722087886145,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:46.145",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384534,1722087894703,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:44:54.703",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384535,1722087903126,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:03.126",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384536,1722087911086,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:11.086",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384537,1722087913700,"fUST",164.50960606,9.999e-05,2,"2024-07-27T13:45:13.700",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384538,1722087917300,"fUST",154.88678402,9.999e-05,2,"2024-07-27T13:45:17.300",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384539,1722087918219,"fUST",375.34235707,9.999e-05,2,"2024-07-27T13:45:18.219",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384540,1722087919391,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:19.391",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384541,1722087928016,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:28.016",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384542,1722087930611,"fUST",-311.7968649,0.00010959,2,"2024-07-27T13:45:30.611",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384543,1722087930634,"fUST",-593.87499766,0.00010959,2,"2024-07-27T13:45:30.634",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384544,1722087936300,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:36.300",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384545,1722087944254,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:44.254",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384546,1722087953184,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:45:53.184",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384547,1722087961482,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:01.482",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384548,1722087970688,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:10.688",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384549,1722087977421,"fUST",302.66248694,9.999e-05,2,"2024-07-27T13:46:17.421",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384550,1722087977845,"fUST",727.02832733,9.999e-05,2,"2024-07-27T13:46:17.845",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384551,1722087978763,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:18.763",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384552,1722087987681,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:27.681",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384553,1722087990166,"fUST",156.44936091,9.999e-05,2,"2024-07-27T13:46:30.166",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384554,1722087996700,"fUST",542.70996312,9.999e-05,2,"2024-07-27T13:46:36.700",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384555,1722087997233,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:37.233",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384556,1722088002041,"fUST",459.33527907,9.999e-05,2,"2024-07-27T13:46:42.041",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384562,1722088007154,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:47.154",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384563,1722088009168,"fUST",531.35557493,9.999e-05,2,"2024-07-27T13:46:49.168",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384564,1722088013647,"fUST",224.47003052,9.999e-05,2,"2024-07-27T13:46:53.647",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384565,1722088017071,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:46:57.071",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384566,1722088024540,"fUST",268.67097433,9.999e-05,2,"2024-07-27T13:47:04.540",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384567,1722088025342,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:05.342",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384568,1722088025917,"fUST",267.40786591,0.0001,2,"2024-07-27T13:47:05.917",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384569,1722088027110,"fUST",-166.88,0.00010959,2,"2024-07-27T13:47:07.110",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384570,1722088027133,"fUST",-154.46696046,0.00011039,2,"2024-07-27T13:47:07.133",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384571,1722088028240,"fUST",-95.53303954,0.00011039,2,"2024-07-27T13:47:08.240",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384572,1722088028267,"fUST",-891.59372346,0.00011187,2,"2024-07-27T13:47:08.267",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384573,1722088028344,"fUST",196.33497966,9.999e-05,2,"2024-07-27T13:47:08.344",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384574,1722088030002,"fUST",288.23560711,9.999e-05,2,"2024-07-27T13:47:10.002",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384575,1722088030119,"fUST",-7486.37485804,0.00011187,2,"2024-07-27T13:47:10.119",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384576,1722088030144,"fUST",-300.0,0.00011285,2,"2024-07-27T13:47:10.144",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384577,1722088030166,"fUST",-300.0,0.00011285,2,"2024-07-27T13:47:10.166",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384578,1722088030189,"fUST",-23565.46028624,0.00011286,2,"2024-07-27T13:47:10.189",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384579,1722088031519,"fUST",533.38063441,9.999e-05,2,"2024-07-27T13:47:11.519",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384580,1722088033277,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:13.277",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384585,1722088036112,"fUST",-154.78632197,0.00011286,2,"2024-07-27T13:47:16.112",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384586,1722088040979,"fUST",813.00772694,9.999e-05,2,"2024-07-27T13:47:20.979",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384587,1722088041582,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:21.582",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384588,1722088043534,"fUST",162.95665863,9.999e-05,2,"2024-07-27T13:47:23.534",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384589,1722088043617,"fUST",806.45186026,9.999e-05,2,"2024-07-27T13:47:23.617",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384590,1722088044543,"fUST",154.82188073,9.999e-05,2,"2024-07-27T13:47:24.543",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384591,1722088044775,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:47:24.775",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384592,1722088049980,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:29.980",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384593,1722088050096,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:47:30.096",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384594,1722088051824,"fUST",783.26953764,9.999e-05,2,"2024-07-27T13:47:31.824",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384595,1722088052308,"fUST",404.47935249,9.999e-05,2,"2024-07-27T13:47:32.308",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384596,1722088052370,"fUST",201.47906837,9.999e-05,2,"2024-07-27T13:47:32.370",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384597,1722088053368,"fUST",289.59199175,9.999e-05,2,"2024-07-27T13:47:33.368",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384598,1722088058166,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:38.166",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384599,1722088058466,"fUST",160.00381439,9.999e-05,2,"2024-07-27T13:47:38.466",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384601,1722088060713,"fUST",204.43824148,0.0001,2,"2024-07-27T13:47:40.713",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384602,1722088064604,"fUST",154.66746495,0.0001,2,"2024-07-27T13:47:44.604",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384603,1722088065503,"fUST",156.62454437,9.999e-05,2,"2024-07-27T13:47:45.503",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384604,1722088066188,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:46.188",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384605,1722088068286,"fUST",188.04294313,9.999e-05,2,"2024-07-27T13:47:48.286",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384606,1722088070267,"fUST",240.55889109,9.999e-05,2,"2024-07-27T13:47:50.267",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384607,1722088072104,"fUST",162.26212728,9.999e-05,2,"2024-07-27T13:47:52.104",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384608,1722088074391,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:47:54.391",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384609,1722088082316,"fUST",300.05909145,9.999e-05,2,"2024-07-27T13:48:02.316",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384610,1722088083141,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:03.141",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384611,1722088089065,"fUST",418.09134839,9.999e-05,2,"2024-07-27T13:48:09.065",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384612,1722088090243,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:48:10.243",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384613,1722088091215,"fUST",154.66746495,9.999e-05,2,"2024-07-27T13:48:11.215",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384614,1722088091466,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:11.466",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384615,1722088091615,"fUST",154.66746495,9.999e-05,2,"2024-07-27T13:48:11.615",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384616,1722088091818,"fUST",542.70996312,9.999e-05,2,"2024-07-27T13:48:11.818",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384617,1722088100151,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:20.151",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384618,1722088107734,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:48:27.734",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384619,1722088109949,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:29.949",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384620,1722088113157,"fUST",414.61537087,9.999e-05,2,"2024-07-27T13:48:33.157",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384621,1722088115861,"fUST",154.80649189,9.999e-05,2,"2024-07-27T13:48:35.861",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384622,1722088116951,"fUST",663.78880537,9.999e-05,2,"2024-07-27T13:48:36.951",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384623,1722088117730,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:37.730",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384624,1722088120891,"fUST",304.47018231,9.999e-05,2,"2024-07-27T13:48:40.891",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384625,1722088121275,"fUST",199.86730358,9.999e-05,2,"2024-07-27T13:48:41.275",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384626,1722088126784,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:46.784",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384627,1722088127336,"fUST",403.4655861,9.999e-05,2,"2024-07-27T13:48:47.336",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384628,1722088129648,"fUST",806.45186026,9.999e-05,2,"2024-07-27T13:48:49.648",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384629,1722088134888,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:48:54.888",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384630,1722088135236,"fUST",154.66746495,9.999e-05,2,"2024-07-27T13:48:55.236",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384631,1722088143350,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:03.350",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384632,1722088148116,"fUST",-294.0,0.00010959,2,"2024-07-27T13:49:08.116",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384633,1722088151269,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:11.269",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384638,1722088154097,"fUST",-37.83,0.00010959,2,"2024-07-27T13:49:14.097",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384644,1722088156980,"fUST",212.17,9.999e-05,2,"2024-07-27T13:49:16.980",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384645,1722088157007,"fUST",600.83772694,9.999e-05,2,"2024-07-27T13:49:17.007",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384649,1722088160214,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:20.214",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384650,1722088162332,"fUST",404.47935249,9.999e-05,2,"2024-07-27T13:49:22.332",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384651,1722088165652,"fUST",162.84721699,9.999e-05,2,"2024-07-27T13:49:25.652",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384652,1722088167262,"fUST",154.66746495,9.999e-05,2,"2024-07-27T13:49:27.262",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384653,1722088168002,"fUST",156.52144763,9.999e-05,2,"2024-07-27T13:49:28.002",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384654,1722088168619,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:28.619",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384655,1722088171836,"fUST",542.70996312,9.999e-05,2,"2024-07-27T13:49:31.836",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384656,1722088171979,"fUST",813.00772694,9.999e-05,2,"2024-07-27T13:49:31.979",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384657,1722088173124,"fUST",-1104.42523092,0.00011286,2,"2024-07-27T13:49:33.124",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384658,1722088173620,"fUST",186.85776611,0.0001,2,"2024-07-27T13:49:33.620",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384659,1722088177488,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:37.488",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384660,1722088178334,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:49:38.334",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384661,1722088179201,"fUST",201.33899394,9.999e-05,2,"2024-07-27T13:49:39.201",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384662,1722088179703,"fUST",319.5081595,9.999e-05,2,"2024-07-27T13:49:39.703",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384664,1722088185543,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:45.543",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384665,1722088186142,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:49:46.142",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384666,1722088187115,"fUST",519.24134864,9.999e-05,2,"2024-07-27T13:49:47.115",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384667,1722088192627,"fUST",256.98439327,9.999e-05,2,"2024-07-27T13:49:52.627",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384668,1722088194974,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:49:54.974",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384669,1722088201367,"fUST",195.85959936,9.999e-05,2,"2024-07-27T13:50:01.367",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384670,1722088202120,"fUST",519.24134864,9.999e-05,2,"2024-07-27T13:50:02.120",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384671,1722088203623,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:03.623",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384672,1722088206810,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:50:06.810",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384673,1722088211915,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:11.915",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384674,1722088213524,"fUST",180.35584713,9.999e-05,2,"2024-07-27T13:50:13.524",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384675,1722088219849,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:19.849",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384676,1722088220852,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:50:20.852",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384677,1722088220935,"fUST",663.78880537,9.999e-05,2,"2024-07-27T13:50:20.935",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384678,1722088223784,"fUST",403.4655861,9.999e-05,2,"2024-07-27T13:50:23.784",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384680,1722088228172,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:28.172",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333384681,1722088228673,"fUST",742.36171719,9.999e-05,2,"2024-07-27T13:50:28.673",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385013,1722088238007,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:38.007",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385139,1722088239291,"fUST",-162.071583,0.00010959,2,"2024-07-27T13:50:39.291",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385141,1722088239303,"fUST",-246.178417,0.00010959,2,"2024-07-27T13:50:39.303",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385143,1722088239313,"fUST",-315.28455104,0.00011523,2,"2024-07-27T13:50:39.313",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385266,1722088243720,"fUST",-2284.4810273,0.00011523,2,"2024-07-27T13:50:43.720",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385275,1722088244145,"fUST",-1943.0977592,0.00011523,2,"2024-07-27T13:50:44.145",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385276,1722088244157,"fUST",-6807.34927936,0.00011523,2,"2024-07-27T13:50:44.157",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385280,1722088244665,"fUST",-5936.42539566,0.00011523,2,"2024-07-27T13:50:44.665",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385311,1722088246480,"fUST",-925.12105813,0.00011523,2,"2024-07-27T13:50:46.480",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385313,1722088246811,"fUST",-411.11179919,0.00011523,2,"2024-07-27T13:50:46.811",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385316,1722088248116,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:48.116",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385317,1722088251988,"fUST",533.63252914,9.999e-05,2,"2024-07-27T13:50:51.988",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385318,1722088254696,"fUST",319.5081595,9.999e-05,2,"2024-07-27T13:50:54.696",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385319,1722088256774,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:50:56.774",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385320,1722088264211,"fUST",201.33899394,9.999e-05,2,"2024-07-27T13:51:04.211",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385321,1722088264268,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:51:04.268",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385322,1722088265827,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:05.827",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385323,1722088272886,"fUST",200.0,0.0001,2,"2024-07-27T13:51:12.886",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385326,1722088273642,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:51:13.642",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385329,1722088274412,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:14.412",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385331,1722088277343,"fUST",486.84162415,9.999e-05,2,"2024-07-27T13:51:17.343",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385332,1722088279843,"fUST",542.70996312,9.999e-05,2,"2024-07-27T13:51:19.843",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385333,1722088283275,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:23.275",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385334,1722088292578,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:32.578",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385335,1722088295337,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:51:35.337",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385336,1722088296057,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:51:36.057",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385337,1722088300759,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:40.759",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385338,1722088306955,"fUST",663.78880537,9.999e-05,2,"2024-07-27T13:51:46.955",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385339,1722088308692,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:48.692",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385340,1722088317617,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:51:57.617",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385341,1722088323130,"fUST",519.24134864,9.999e-05,2,"2024-07-27T13:52:03.130",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385342,1722088326390,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:06.390",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385343,1722088327447,"fUST",154.82195475,9.999e-05,2,"2024-07-27T13:52:07.447",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385344,1722088327781,"fUST",343.0251587,9.999e-05,2,"2024-07-27T13:52:07.781",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385345,1722088328185,"fUST",309.43745822,9.999e-05,2,"2024-07-27T13:52:08.185",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385346,1722088329034,"fUST",600.34409866,9.999e-05,2,"2024-07-27T13:52:09.034",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385347,1722088332483,"fUST",162.17557523,9.999e-05,2,"2024-07-27T13:52:12.483",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385348,1722088332688,"fUST",288.28494131,9.999e-05,2,"2024-07-27T13:52:12.688",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385349,1722088334287,"fUST",403.4655861,9.999e-05,2,"2024-07-27T13:52:14.287",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385350,1722088335227,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:15.227",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385351,1722088335416,"fUST",726.90527473,9.999e-05,2,"2024-07-27T13:52:15.416",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385352,1722088335856,"fUST",211.00639127,9.999e-05,2,"2024-07-27T13:52:15.856",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385353,1722088337008,"fUST",155.24326506,9.999e-05,2,"2024-07-27T13:52:17.008",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385354,1722088338631,"fUST",171.06874628,0.0001,2,"2024-07-27T13:52:18.631",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385355,1722088339798,"fUST",158.7501413,9.999e-05,2,"2024-07-27T13:52:19.798",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385356,1722088339864,"fUST",154.88371365,9.999e-05,2,"2024-07-27T13:52:19.864",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385357,1722088340639,"fUST",519.24134864,9.999e-05,2,"2024-07-27T13:52:20.639",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385358,1722088342274,"fUST",154.68290005,9.999e-05,2,"2024-07-27T13:52:22.274",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385359,1722088342310,"fUST",157.24600443,9.999e-05,2,"2024-07-27T13:52:22.310",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385360,1722088343823,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:23.823",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385361,1722088345333,"fUST",344.90731527,9.999e-05,2,"2024-07-27T13:52:25.333",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385362,1722088346280,"fUST",240.59744191,9.999e-05,2,"2024-07-27T13:52:26.280",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385363,1722088347533,"fUST",200.0,0.0001,2,"2024-07-27T13:52:27.533",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385364,1722088348772,"fUST",521.61052637,9.999e-05,2,"2024-07-27T13:52:28.772",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385365,1722088349302,"fUST",282.30115475,9.999e-05,2,"2024-07-27T13:52:29.302",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385366,1722088349876,"fUST",341.98933379,9.999e-05,2,"2024-07-27T13:52:29.876",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385367,1722088350206,"fUST",154.82195475,9.999e-05,2,"2024-07-27T13:52:30.206",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385368,1722088350384,"fUST",155.60250398,9.999e-05,2,"2024-07-27T13:52:30.384",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385369,1722088350730,"fUST",319.5081595,9.999e-05,2,"2024-07-27T13:52:30.730",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385370,1722088351196,"fUST",330.73988639,9.999e-05,2,"2024-07-27T13:52:31.196",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385371,1722088352369,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:32.369",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385372,1722088361306,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:41.306",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385373,1722088361664,"fUST",214.04386472,9.999e-05,2,"2024-07-27T13:52:41.664",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385375,1722088366219,"fUST",201.33899394,9.999e-05,2,"2024-07-27T13:52:46.219",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385376,1722088366930,"fUST",542.70996312,9.999e-05,2,"2024-07-27T13:52:46.930",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385378,1722088367002,"fUST",287.53104938,0.0001,2,"2024-07-27T13:52:47.002",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385379,1722088367036,"fUST",154.82195475,9.999e-05,2,"2024-07-27T13:52:47.036",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385380,1722088370384,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:50.384",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385381,1722088378379,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:52:58.379",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385383,1722088382350,"fUST",306.09368009,9.999e-05,2,"2024-07-27T13:53:02.350",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385386,1722088387145,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:07.145",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385387,1722088391383,"fUST",312.74657292,9.999e-05,2,"2024-07-27T13:53:11.383",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385393,1722088395149,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:15.149",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385400,1722088404266,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:24.266",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385401,1722088411942,"fUST",287.614435,9.999e-05,2,"2024-07-27T13:53:31.942",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385402,1722088412244,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:32.244",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385403,1722088412413,"fUST",200.0,0.0001,2,"2024-07-27T13:53:32.413",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385404,1722088420568,"fUST",154.66746495,9.999e-05,2,"2024-07-27T13:53:40.568",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385405,1722088421615,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:41.615",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385406,1722088429634,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:49.634",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385407,1722088437865,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:53:57.865",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385409,1722088443287,"fUST",255.31509525,9.999e-05,2,"2024-07-27T13:54:03.287",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385410,1722088444224,"fUST",201.33899394,9.999e-05,2,"2024-07-27T13:54:04.224",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385411,1722088445326,"fUST",286.37308608,9.999e-05,2,"2024-07-27T13:54:05.326",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385412,1722088445787,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:05.787",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385413,1722088453983,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:13.983",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385414,1722088454617,"fUST",364.21602691,9.999e-05,2,"2024-07-27T13:54:14.617",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385415,1722088456820,"fUST",319.0770937,9.999e-05,2,"2024-07-27T13:54:16.820",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385419,1722088462569,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:22.569",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385426,1722088470804,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:30.804",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385427,1722088478846,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:38.846",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385428,1722088482532,"fUST",204.42523092,0.0001,2,"2024-07-27T13:54:42.532",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385429,1722088484349,"fUST",541.70517926,9.999e-05,2,"2024-07-27T13:54:44.349",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385430,1722088487034,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:47.034",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385431,1722088494994,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:54:54.994",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385433,1722088503456,"fUST",273.37336231,9.9e-05,2,"2024-07-27T13:55:03.456",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385434,1722088508621,"fUST",216.98571975,9.999e-05,2,"2024-07-27T13:55:08.621",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385436,1722088526254,"fUST",201.33899394,9.999e-05,2,"2024-07-27T13:55:26.254",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385437,1722088534577,"fUST",202.73394169,9.999e-05,2,"2024-07-27T13:55:34.577",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385438,1722088580897,"fUST",154.66746495,9.999e-05,2,"2024-07-27T13:56:20.897",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385439,1722088589542,"fUST",180.35584713,9.999e-05,2,"2024-07-27T13:56:29.542",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385440,1722088638632,"fUST",200.97635902,9.999e-05,2,"2024-07-27T13:57:18.632",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385441,1722088682854,"fUST",202.08744432,9.999e-05,2,"2024-07-27T13:58:02.854",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385442,1722088684538,"fUST",180.35584713,9.999e-05,2,"2024-07-27T13:58:04.538",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385445,1722088766812,"fUST",404.44728125,9.999e-05,2,"2024-07-27T13:59:26.812",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385446,1722088787551,"fUST",180.11342705,9.999e-05,2,"2024-07-27T13:59:47.551",0.00030295,36.27,0.9264007703588694,430055713.98119223]
[333385447,1722089144172,"fUST",-250.0,0.00010457,2,"2024-07-27T14:05:44.172",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385448,1722089144194,"fUST",-191.47619051,0.00011186,2,"2024-07-27T14:05:44.194",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385449,1722089144215,"fUST",-298.30275798,0.0001132,2,"2024-07-27T14:05:44.215",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385452,1722089226199,"fUST",-250.0,0.00010801,2,"2024-07-27T14:07:06.199",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385453,1722089226223,"fUST",-155.6892572,0.00010831,2,"2024-07-27T14:07:06.223",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385454,1722089228110,"fUST",-94.3107428,0.00010831,2,"2024-07-27T14:07:08.110",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385455,1722089228135,"fUST",-237.5192572,0.0001086,2,"2024-07-27T14:07:08.135",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385456,1722089231150,"fUST",-12.4807428,0.0001086,2,"2024-07-27T14:07:11.150",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385457,1722089231176,"fUST",-250.0,0.0001089,2,"2024-07-27T14:07:11.176",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385458,1722089231200,"fUST",-250.0,0.0001092,2,"2024-07-27T14:07:11.200",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385459,1722089231224,"fUST",-250.0,0.00010949,2,"2024-07-27T14:07:11.224",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385460,1722089231247,"fUST",-250.0,0.00010979,2,"2024-07-27T14:07:11.247",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385461,1722089231273,"fUST",-250.0,0.00011009,2,"2024-07-27T14:07:11.273",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385462,1722089231296,"fUST",-250.0,0.00011038,2,"2024-07-27T14:07:11.296",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385463,1722089231319,"fUST",-250.0,0.00011068,2,"2024-07-27T14:07:11.319",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385464,1722089231342,"fUST",-250.0,0.00011097,2,"2024-07-27T14:07:11.342",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385465,1722089231370,"fUST",-250.0,0.00011127,2,"2024-07-27T14:07:11.370",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385466,1722089231392,"fUST",-250.0,0.00011157,2,"2024-07-27T14:07:11.392",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385467,1722089231415,"fUST",-250.0,0.00011186,2,"2024-07-27T14:07:11.415",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385468,1722089231437,"fUST",-135.11975796,0.00011216,2,"2024-07-27T14:07:11.437",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385469,1722089248101,"fUST",-114.88024204,0.00011216,2,"2024-07-27T14:07:28.101",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385470,1722089248129,"fUST",-139.99868696,0.00011245,2,"2024-07-27T14:07:28.129",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385472,1722089284349,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:08:04.349",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385473,1722089372106,"fUST",-191.47619051,0.00011116,2,"2024-07-27T14:09:32.106",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385474,1722089372129,"fUST",-154.66746495,0.00011245,2,"2024-07-27T14:09:32.129",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385475,1722089372156,"fUST",-110.00131304,0.00011245,2,"2024-07-27T14:09:32.156",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385476,1722089372177,"fUST",-363.36644031,0.00011252,2,"2024-07-27T14:09:32.177",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385477,1722089372201,"fUST",-250.0,0.00011275,2,"2024-07-27T14:09:32.201",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385478,1722089372223,"fUST",-150.0,0.00011277,2,"2024-07-27T14:09:32.223",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385479,1722089372246,"fUST",-250.0,0.00011305,2,"2024-07-27T14:09:32.246",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385480,1722089372268,"fUST",-250.0,0.00011334,2,"2024-07-27T14:09:32.268",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385481,1722089372289,"fUST",-250.0,0.00011364,2,"2024-07-27T14:09:32.289",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385482,1722089372312,"fUST",-300.0,0.00011478,2,"2024-07-27T14:09:32.312",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385483,1722089372333,"fUST",-300.0,0.00011478,2,"2024-07-27T14:09:32.333",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385484,1722089372354,"fUST",-24900.0,0.00011479,2,"2024-07-27T14:09:32.354",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385485,1722089372375,"fUST",-3209.22741112,0.00011855,2,"2024-07-27T14:09:32.375",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385486,1722089405068,"fUST",172.232458,9.9e-05,2,"2024-07-27T14:10:05.068",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385487,1722089405095,"fUST",101.14090431,9.9e-05,2,"2024-07-27T14:10:05.095",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385488,1722089413804,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:10:13.804",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385489,1722089422229,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:10:22.229",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385490,1722089422841,"fUST",200.0,0.0001,2,"2024-07-27T14:10:22.841",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385554,1722089440799,"fUST",-363.3664403,0.00012063,2,"2024-07-27T14:10:40.799",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385555,1722089440808,"fUST",-1000.0,0.00012082,2,"2024-07-27T14:10:40.808",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385556,1722089440818,"fUST",-4866.86491539,0.00012106,2,"2024-07-27T14:10:40.818",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385557,1722089440827,"fUST",-2477.87812141,0.0001212,2,"2024-07-27T14:10:40.827",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385558,1722089440837,"fUST",-289.18175283,0.00012229,2,"2024-07-27T14:10:40.837",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385559,1722089440847,"fUST",-165.536352,0.00013425,2,"2024-07-27T14:10:40.847",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385560,1722089440856,"fUST",-2898.61471385,0.00013495,2,"2024-07-27T14:10:40.856",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385561,1722089440866,"fUST",-300.0,0.00013545,2,"2024-07-27T14:10:40.866",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385562,1722089440876,"fUST",-575.20775726,0.00013546,2,"2024-07-27T14:10:40.876",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385563,1722089440885,"fUST",-9663.05035944,0.00013588,2,"2024-07-27T14:10:40.885",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385564,1722089440895,"fUST",-9663.05035942,0.00013591,2,"2024-07-27T14:10:40.895",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385565,1722089440904,"fUST",-9663.05035942,0.00013593,2,"2024-07-27T14:10:40.904",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385566,1722089440915,"fUST",-9663.05035942,0.00013596,2,"2024-07-27T14:10:40.915",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385567,1722089440924,"fUST",-9663.05035942,0.00013598,2,"2024-07-27T14:10:40.924",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385568,1722089440934,"fUST",-446.9686805,0.000136,2,"2024-07-27T14:10:40.934",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385569,1722089440943,"fUST",-2284.5928121,0.00013668,2,"2024-07-27T14:10:40.943",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385570,1722089440952,"fUST",-2284.5928121,0.00013676,2,"2024-07-27T14:10:40.952",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385571,1722089440961,"fUST",-11422.9640605,0.00013678,2,"2024-07-27T14:10:40.961",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385572,1722089440971,"fUST",-3329.65551567,0.00013686,5,"2024-07-27T14:10:40.971",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385573,1722089440980,"fUST",-25509.33688282,0.00013686,2,"2024-07-27T14:10:40.980",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385574,1722089440990,"fUST",-2284.5928121,0.00013688,2,"2024-07-27T14:10:40.990",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385575,1722089441002,"fUST",-11422.9640605,0.00013688,2,"2024-07-27T14:10:41.002",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385576,1722089441012,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.012",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385577,1722089441021,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.021",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385578,1722089441031,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.031",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385579,1722089441041,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.041",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385580,1722089441052,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.052",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385581,1722089441061,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.061",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385582,1722089441071,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.071",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385583,1722089441081,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.081",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385584,1722089441090,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.090",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385585,1722089441100,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.100",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385586,1722089441110,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.110",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385587,1722089441119,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.119",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385588,1722089441129,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.129",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385589,1722089441139,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.139",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385590,1722089441149,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.149",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385591,1722089441159,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.159",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385592,1722089441169,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.169",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385593,1722089441182,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.182",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385594,1722089441192,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.192",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385595,1722089441201,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.201",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385596,1722089441211,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.211",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385597,1722089441222,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.222",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385598,1722089441231,"fUST",-1545.73,0.00013698,2,"2024-07-27T14:10:41.231",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385599,1722089441240,"fUST",-1545.81233203,0.00013698,2,"2024-07-27T14:10:41.240",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385600,1722089441254,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.254",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385601,1722089441263,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.263",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385602,1722089441272,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.272",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385603,1722089441281,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.281",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385604,1722089441290,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.290",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385605,1722089441300,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.300",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385606,1722089441309,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.309",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385607,1722089441318,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.318",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385608,1722089441327,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.327",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385609,1722089441337,"fUST",-528.30243367,0.00013698,2,"2024-07-27T14:10:41.337",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385610,1722089441347,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.347",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385611,1722089441356,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.356",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385612,1722089441366,"fUST",-500.22635326,0.00013698,2,"2024-07-27T14:10:41.366",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385613,1722089441376,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.376",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385614,1722089441386,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.386",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385615,1722089441396,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.396",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385616,1722089441405,"fUST",-501.99856816,0.00013698,2,"2024-07-27T14:10:41.405",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385617,1722089441415,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.415",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385618,1722089441424,"fUST",-501.20994446,0.00013698,2,"2024-07-27T14:10:41.424",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385619,1722089441433,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.433",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385620,1722089441443,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.443",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385621,1722089441453,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.453",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385622,1722089441462,"fUST",-171.561649,0.00013698,2,"2024-07-27T14:10:41.462",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385623,1722089441472,"fUST",-525.34,0.00013698,2,"2024-07-27T14:10:41.472",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385624,1722089441481,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.481",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385625,1722089441491,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.491",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385626,1722089441503,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.503",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385627,1722089441515,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.515",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385628,1722089441528,"fUST",-618.58324947,0.00013698,2,"2024-07-27T14:10:41.528",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385629,1722089441538,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.538",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385630,1722089441548,"fUST",-759.72,0.00013698,2,"2024-07-27T14:10:41.548",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385631,1722089441558,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.558",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385632,1722089441567,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.567",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385633,1722089441577,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.577",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385634,1722089441587,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.587",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385635,1722089441597,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.597",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385636,1722089441607,"fUST",-883.29,0.00013698,2,"2024-07-27T14:10:41.607",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385637,1722089441616,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.616",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385638,1722089441626,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.626",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385639,1722089441636,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.636",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385640,1722089441646,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.646",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385641,1722089441656,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.656",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385642,1722089441667,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.667",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385643,1722089441678,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.678",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385644,1722089441688,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.688",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385645,1722089441698,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.698",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385646,1722089441709,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.709",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385647,1722089441719,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.719",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385648,1722089441730,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.730",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385649,1722089441740,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.740",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385650,1722089441751,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.751",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385651,1722089441765,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.765",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385652,1722089441775,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.775",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385653,1722089441786,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.786",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385654,1722089441796,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.796",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385655,1722089441806,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.806",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385656,1722089441816,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.816",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385657,1722089441825,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.825",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385658,1722089441835,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.835",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385659,1722089441845,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.845",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385660,1722089441854,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.854",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385661,1722089441864,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.864",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385662,1722089441873,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.873",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385663,1722089441883,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.883",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385664,1722089441892,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.892",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385665,1722089441902,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.902",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385666,1722089441911,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.911",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385667,1722089441921,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.921",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385668,1722089441932,"fUST",-500.90753046,0.00013698,2,"2024-07-27T14:10:41.932",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385669,1722089441942,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.942",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385670,1722089441952,"fUST",-440.54186579,0.00013698,2,"2024-07-27T14:10:41.952",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385671,1722089441962,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.962",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385672,1722089441971,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:41.971",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385673,1722089441980,"fUST",-503.79320357,0.00013698,2,"2024-07-27T14:10:41.980",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385674,1722089441991,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:41.991",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385675,1722089442003,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.003",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385676,1722089442012,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.012",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385677,1722089442022,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.022",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385678,1722089442031,"fUST",-516.06,0.00013698,2,"2024-07-27T14:10:42.031",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385679,1722089442040,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.040",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385680,1722089442051,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.051",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385681,1722089442063,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.063",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385682,1722089442072,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.072",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385683,1722089442081,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.081",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385684,1722089442091,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.091",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385685,1722089442101,"fUST",-574.78,0.00013698,2,"2024-07-27T14:10:42.101",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385686,1722089442110,"fUST",-150.0,0.00013698,2,"2024-07-27T14:10:42.110",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385687,1722089442120,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.120",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385688,1722089442129,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.129",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385689,1722089442138,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.138",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385690,1722089442147,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.147",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385691,1722089442157,"fUST",-388.751951,0.00013698,2,"2024-07-27T14:10:42.157",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385692,1722089442167,"fUST",-388.751951,0.00013698,2,"2024-07-27T14:10:42.167",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385693,1722089442179,"fUST",-388.751951,0.00013698,2,"2024-07-27T14:10:42.179",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385694,1722089442189,"fUST",-388.751951,0.00013698,2,"2024-07-27T14:10:42.189",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385695,1722089442200,"fUST",-419.96502977,0.00013698,2,"2024-07-27T14:10:42.200",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385696,1722089442209,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.209",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385697,1722089442218,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.218",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385698,1722089442228,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.228",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385699,1722089442238,"fUST",-522.198983,0.00013698,2,"2024-07-27T14:10:42.238",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385700,1722089442247,"fUST",-522.198983,0.00013698,2,"2024-07-27T14:10:42.247",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385701,1722089442261,"fUST",-522.198983,0.00013698,2,"2024-07-27T14:10:42.261",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385702,1722089442271,"fUST",-522.198983,0.00013698,2,"2024-07-27T14:10:42.271",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385703,1722089442280,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.280",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385704,1722089442289,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.289",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385705,1722089442298,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.298",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385706,1722089442308,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.308",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385707,1722089442318,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.318",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385708,1722089442328,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.328",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385709,1722089442338,"fUST",-677.47,0.00013698,2,"2024-07-27T14:10:42.338",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385710,1722089442348,"fUST",-541.91,0.00013698,2,"2024-07-27T14:10:42.348",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385711,1722089442358,"fUST",-153.825328,0.00013698,2,"2024-07-27T14:10:42.358",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385712,1722089442367,"fUST",-153.825328,0.00013698,2,"2024-07-27T14:10:42.367",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385713,1722089442377,"fUST",-153.825328,0.00013698,2,"2024-07-27T14:10:42.377",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385714,1722089442387,"fUST",-153.825328,0.00013698,2,"2024-07-27T14:10:42.387",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385715,1722089442396,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.396",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385716,1722089442405,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.405",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385717,1722089442415,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.415",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385718,1722089442424,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.424",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385719,1722089442434,"fUST",-690.45,0.00013698,2,"2024-07-27T14:10:42.434",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385720,1722089442443,"fUST",-827.66,0.00013698,2,"2024-07-27T14:10:42.443",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385721,1722089442452,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.452",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385722,1722089442462,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.462",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385723,1722089442471,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.471",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385724,1722089442481,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.481",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385725,1722089442490,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.490",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385726,1722089442499,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.499",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385727,1722089442510,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.510",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385728,1722089442520,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.520",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385729,1722089442530,"fUST",-500.73041792,0.00013698,2,"2024-07-27T14:10:42.530",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385730,1722089442539,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.539",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385731,1722089442548,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.548",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385732,1722089442557,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.557",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385733,1722089442566,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.566",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385734,1722089442576,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.576",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385735,1722089442585,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.585",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385736,1722089442595,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.595",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385737,1722089442604,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.604",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385738,1722089442613,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.613",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385739,1722089442623,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.623",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385740,1722089442632,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.632",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385741,1722089442641,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.641",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385742,1722089442650,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.650",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385743,1722089442659,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.659",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385744,1722089442669,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.669",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385745,1722089442678,"fUST",-501.59095229,0.00013698,2,"2024-07-27T14:10:42.678",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385746,1722089442687,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.687",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385747,1722089442697,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.697",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385748,1722089442706,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.706",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385749,1722089442716,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.716",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385750,1722089442725,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.725",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385751,1722089442734,"fUST",-189.603126,0.00013698,2,"2024-07-27T14:10:42.734",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385752,1722089442743,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.743",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385753,1722089442755,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.755",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385754,1722089442766,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.766",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385755,1722089442775,"fUST",-501.469138,0.00013698,2,"2024-07-27T14:10:42.775",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385756,1722089442785,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.785",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385757,1722089442794,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.794",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385758,1722089442804,"fUST",-754.63,0.00013698,2,"2024-07-27T14:10:42.804",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385759,1722089442814,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.814",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385760,1722089442823,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.823",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385761,1722089442832,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.832",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385762,1722089442842,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.842",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385763,1722089442852,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.852",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385764,1722089442861,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.861",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385765,1722089442870,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.870",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385766,1722089442879,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.879",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385767,1722089442890,"fUST",-593.31725,0.00013698,2,"2024-07-27T14:10:42.890",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385768,1722089442899,"fUST",-593.31725,0.00013698,2,"2024-07-27T14:10:42.899",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385769,1722089442908,"fUST",-593.31725,0.00013698,2,"2024-07-27T14:10:42.908",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385770,1722089442918,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.918",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385771,1722089442927,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.927",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385772,1722089442936,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.936",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385773,1722089442948,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:42.948",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385774,1722089442958,"fUST",-593.31725,0.00013698,2,"2024-07-27T14:10:42.958",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385775,1722089442968,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.968",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385776,1722089442977,"fUST",-593.31725,0.00013698,2,"2024-07-27T14:10:42.977",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385777,1722089442987,"fUST",-593.31725,0.00013698,2,"2024-07-27T14:10:42.987",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385778,1722089442997,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:42.997",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385779,1722089443009,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.009",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385780,1722089443018,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.018",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385781,1722089443027,"fUST",-502.02012757,0.00013698,2,"2024-07-27T14:10:43.027",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385783,1722089443038,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.038",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385784,1722089443047,"fUST",-241.786727,0.00013698,2,"2024-07-27T14:10:43.047",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385785,1722089443057,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.057",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385786,1722089443068,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.068",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385788,1722089443077,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.077",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385789,1722089443086,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.086",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385790,1722089443095,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.095",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385791,1722089443105,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.105",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385792,1722089443114,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.114",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385794,1722089443125,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.125",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385796,1722089443134,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.134",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385798,1722089443144,"fUST",-1230.051893,0.00013698,2,"2024-07-27T14:10:43.144",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385800,1722089443154,"fUST",-1230.051893,0.00013698,2,"2024-07-27T14:10:43.154",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385802,1722089443168,"fUST",-1230.051893,0.00013698,2,"2024-07-27T14:10:43.168",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385804,1722089443178,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.178",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385806,1722089443188,"fUST",-237.614368,0.00013698,2,"2024-07-27T14:10:43.188",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385808,1722089443199,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.199",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385810,1722089443208,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.208",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385812,1722089443218,"fUST",-1230.051893,0.00013698,2,"2024-07-27T14:10:43.218",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385814,1722089443228,"fUST",-1230.051893,0.00013698,2,"2024-07-27T14:10:43.228",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385816,1722089443239,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.239",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385817,1722089443249,"fUST",-1230.051893,0.00013698,2,"2024-07-27T14:10:43.249",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385818,1722089443261,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.261",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385820,1722089443270,"fUST",-404.57924825,0.00013698,2,"2024-07-27T14:10:43.270",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385821,1722089443279,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.279",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385822,1722089443288,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.288",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385827,1722089443424,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.424",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385828,1722089443439,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.439",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385829,1722089443448,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:43.448",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385830,1722089443460,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.460",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385831,1722089443470,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.470",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385832,1722089443479,"fUST",-152.15397,0.00013698,2,"2024-07-27T14:10:43.479",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385833,1722089443489,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.489",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385834,1722089443499,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:43.499",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385835,1722089443511,"fUST",-192.778072,0.00013698,2,"2024-07-27T14:10:43.511",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385836,1722089443521,"fUST",-192.778072,0.00013698,2,"2024-07-27T14:10:43.521",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385837,1722089443532,"fUST",-192.778072,0.00013698,2,"2024-07-27T14:10:43.532",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385838,1722089443542,"fUST",-398.30343477,0.00013698,2,"2024-07-27T14:10:43.542",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385842,1722089444861,"fUST",-101.69656523,0.00013698,2,"2024-07-27T14:10:44.861",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385843,1722089444871,"fUST",-192.778072,0.00013698,2,"2024-07-27T14:10:44.871",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385844,1722089444881,"fUST",-192.778072,0.00013698,2,"2024-07-27T14:10:44.881",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385845,1722089444891,"fUST",-192.778072,0.00013698,2,"2024-07-27T14:10:44.891",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385846,1722089444901,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:44.901",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385847,1722089444911,"fUST",-252.417658,0.00013698,2,"2024-07-27T14:10:44.911",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385848,1722089444922,"fUST",-252.417658,0.00013698,2,"2024-07-27T14:10:44.922",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385849,1722089444931,"fUST",-252.417658,0.00013698,2,"2024-07-27T14:10:44.931",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385850,1722089444941,"fUST",-252.417658,0.00013698,2,"2024-07-27T14:10:44.941",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385851,1722089444951,"fUST",-252.417658,0.00013698,2,"2024-07-27T14:10:44.951",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385852,1722089444960,"fUST",-252.417658,0.00013698,2,"2024-07-27T14:10:44.960",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385853,1722089444970,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:44.970",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385854,1722089444980,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:44.980",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385855,1722089444990,"fUST",-916.677967,0.00013698,2,"2024-07-27T14:10:44.990",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385856,1722089445000,"fUST",-916.677967,0.00013698,2,"2024-07-27T14:10:45.000",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385857,1722089445010,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.010",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385858,1722089445019,"fUST",-916.677967,0.00013698,2,"2024-07-27T14:10:45.019",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385859,1722089445029,"fUST",-916.677967,0.00013698,2,"2024-07-27T14:10:45.029",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385860,1722089445039,"fUST",-916.677967,0.00013698,2,"2024-07-27T14:10:45.039",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385861,1722089445049,"fUST",-916.677967,0.00013698,2,"2024-07-27T14:10:45.049",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385862,1722089445058,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.058",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385863,1722089445068,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.068",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385864,1722089445078,"fUST",-916.22,0.00013698,2,"2024-07-27T14:10:45.078",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385865,1722089445088,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.088",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385866,1722089445098,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.098",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385867,1722089445108,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.108",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385868,1722089445118,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.118",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385869,1722089445128,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.128",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385870,1722089445137,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.137",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385871,1722089445147,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.147",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385872,1722089445157,"fUST",-730.73,0.00013698,2,"2024-07-27T14:10:45.157",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385873,1722089445167,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.167",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385874,1722089445177,"fUST",-515.00000001,0.00013698,2,"2024-07-27T14:10:45.177",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385875,1722089445188,"fUST",-382.96,0.00013698,2,"2024-07-27T14:10:45.188",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385876,1722089445198,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.198",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385877,1722089445207,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.207",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385878,1722089445217,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.217",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385879,1722089445226,"fUST",-756.9,0.00013698,2,"2024-07-27T14:10:45.226",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385880,1722089445236,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.236",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385881,1722089445245,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.245",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385882,1722089445256,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.256",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385883,1722089445266,"fUST",-3522.35,0.00013698,2,"2024-07-27T14:10:45.266",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385884,1722089445276,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.276",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385885,1722089445286,"fUST",-1541.2,0.00013698,2,"2024-07-27T14:10:45.286",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385886,1722089445296,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.296",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385887,1722089445306,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.306",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385888,1722089445315,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.315",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385889,1722089445325,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.325",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385890,1722089445335,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.335",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385891,1722089445345,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.345",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385892,1722089445355,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.355",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385893,1722089445364,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.364",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385894,1722089445374,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.374",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385895,1722089445384,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.384",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385896,1722089445394,"fUST",-515.24,0.00013698,2,"2024-07-27T14:10:45.394",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385897,1722089445404,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.404",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385898,1722089445414,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.414",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385899,1722089445423,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.423",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385900,1722089445433,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.433",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385901,1722089445443,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.443",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385902,1722089445454,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.454",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385903,1722089445464,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.464",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385904,1722089445474,"fUST",-1181.54,0.00013698,2,"2024-07-27T14:10:45.474",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385905,1722089445484,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.484",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385906,1722089445494,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.494",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385907,1722089445504,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.504",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385908,1722089445514,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.514",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385909,1722089445523,"fUST",-503.92257116,0.00013698,2,"2024-07-27T14:10:45.523",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385910,1722089445533,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.533",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385911,1722089445542,"fUST",-303.95416911,0.00013698,2,"2024-07-27T14:10:45.542",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385912,1722089445552,"fUST",-6679.63,0.00013698,2,"2024-07-27T14:10:45.552",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385913,1722089445563,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.563",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385914,1722089445572,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.572",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385915,1722089445581,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.581",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385916,1722089445591,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.591",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385917,1722089445600,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.600",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385918,1722089445609,"fUST",-510.35524229,0.00013698,2,"2024-07-27T14:10:45.609",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385919,1722089445619,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.619",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385920,1722089445629,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.629",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385921,1722089445640,"fUST",-931.58,0.00013698,2,"2024-07-27T14:10:45.640",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385922,1722089445651,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.651",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385923,1722089445661,"fUST",-2709.73,0.00013698,2,"2024-07-27T14:10:45.661",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385924,1722089445670,"fUST",-597.27,0.00013698,2,"2024-07-27T14:10:45.670",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385925,1722089445679,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.679",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385926,1722089445689,"fUST",-508.51697942,0.00013698,2,"2024-07-27T14:10:45.689",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385927,1722089445699,"fUST",-1834.98,0.00013698,2,"2024-07-27T14:10:45.699",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385928,1722089445709,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.709",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385929,1722089445718,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.718",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385930,1722089445727,"fUST",-1170.68,0.00013698,2,"2024-07-27T14:10:45.727",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385931,1722089445736,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.736",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385932,1722089445746,"fUST",-604.31,0.00013698,2,"2024-07-27T14:10:45.746",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385933,1722089445758,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.758",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385934,1722089445768,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.768",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385935,1722089445777,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.777",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385936,1722089445786,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.786",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385937,1722089445796,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.796",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385938,1722089445805,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.805",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385939,1722089445814,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.814",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385940,1722089445824,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.824",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385941,1722089445833,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.833",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385942,1722089445843,"fUST",-854.923058,0.00013698,2,"2024-07-27T14:10:45.843",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385943,1722089445851,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.851",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385944,1722089445861,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.861",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385945,1722089445872,"fUST",-1120.04,0.00013698,2,"2024-07-27T14:10:45.872",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385946,1722089445881,"fUST",-693.26,0.00013698,2,"2024-07-27T14:10:45.881",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385947,1722089445890,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.890",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385948,1722089445899,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.899",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385949,1722089445909,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.909",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385950,1722089445918,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.918",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385951,1722089445928,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:45.928",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385952,1722089445937,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:45.937",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385953,1722089445947,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:45.947",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385954,1722089445956,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:45.956",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385955,1722089445965,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.965",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385956,1722089445975,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:45.975",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385957,1722089445984,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:45.984",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385958,1722089445993,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:45.993",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385959,1722089446003,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:46.003",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385960,1722089446012,"fUST",-620.738382,0.00013698,2,"2024-07-27T14:10:46.012",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385961,1722089446021,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.021",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385962,1722089446031,"fUST",-249.18700094,0.00013698,2,"2024-07-27T14:10:46.031",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385963,1722089446040,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.040",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385965,1722089446049,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.049",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385966,1722089446060,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.060",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385967,1722089446070,"fUST",-151.865586,0.00013698,2,"2024-07-27T14:10:46.070",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385968,1722089446079,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.079",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385969,1722089446089,"fUST",-1306.82,0.00013698,2,"2024-07-27T14:10:46.089",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385970,1722089446100,"fUST",-824.01,0.00013698,2,"2024-07-27T14:10:46.100",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385971,1722089446109,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.109",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385972,1722089446118,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.118",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385973,1722089446127,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.127",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385974,1722089446136,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.136",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385975,1722089446146,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.146",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385976,1722089446155,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.155",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385977,1722089446165,"fUST",-1014.86,0.00013698,2,"2024-07-27T14:10:46.165",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385978,1722089446176,"fUST",-547.72,0.00013698,2,"2024-07-27T14:10:46.176",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385979,1722089446187,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.187",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385980,1722089446196,"fUST",-4324.32,0.00013698,2,"2024-07-27T14:10:46.196",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385981,1722089446205,"fUST",-432.79895704,0.00013698,2,"2024-07-27T14:10:46.205",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385982,1722089446215,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.215",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385983,1722089446225,"fUST",-771.61,0.00013698,2,"2024-07-27T14:10:46.225",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385984,1722089446235,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.235",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385985,1722089446244,"fUST",-522.84,0.00013698,2,"2024-07-27T14:10:46.244",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385986,1722089446257,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.257",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385987,1722089446266,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.266",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385988,1722089446276,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.276",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385990,1722089446285,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.285",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385991,1722089446295,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.295",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385992,1722089446304,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.304",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385993,1722089446317,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.317",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385994,1722089446328,"fUST",-170.166084,0.00013698,2,"2024-07-27T14:10:46.328",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385995,1722089446339,"fUST",-633.2818664,0.00013698,2,"2024-07-27T14:10:46.339",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385996,1722089446349,"fUST",-1769.43,0.00013698,2,"2024-07-27T14:10:46.349",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385997,1722089446360,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.360",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385998,1722089446370,"fUST",-833.16,0.00013698,2,"2024-07-27T14:10:46.370",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333385999,1722089446381,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.381",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386000,1722089446390,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.390",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386001,1722089446400,"fUST",-2509.77,0.00013698,2,"2024-07-27T14:10:46.400",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386002,1722089446409,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.409",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386003,1722089446419,"fUST",-573.24,0.00013698,2,"2024-07-27T14:10:46.419",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386004,1722089446429,"fUST",-203.18865096,0.00013698,2,"2024-07-27T14:10:46.429",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386005,1722089446439,"fUST",-871.56,0.00013698,2,"2024-07-27T14:10:46.439",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386006,1722089446448,"fUST",-904.27,0.00013698,2,"2024-07-27T14:10:46.448",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386007,1722089446458,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.458",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386008,1722089446468,"fUST",-605.45,0.00013698,2,"2024-07-27T14:10:46.468",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386009,1722089446478,"fUST",-252.239917,0.00013698,2,"2024-07-27T14:10:46.478",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386010,1722089446487,"fUST",-252.239917,0.00013698,2,"2024-07-27T14:10:46.487",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386011,1722089446497,"fUST",-252.239917,0.00013698,2,"2024-07-27T14:10:46.497",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386012,1722089446508,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.508",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386013,1722089446517,"fUST",-252.239917,0.00013698,2,"2024-07-27T14:10:46.517",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386014,1722089446527,"fUST",-252.239917,0.00013698,2,"2024-07-27T14:10:46.527",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386015,1722089446537,"fUST",-252.239917,0.00013698,2,"2024-07-27T14:10:46.537",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386016,1722089446547,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.547",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386017,1722089446558,"fUST",-211.516715,0.00013698,2,"2024-07-27T14:10:46.558",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386018,1722089446568,"fUST",-211.516715,0.00013698,2,"2024-07-27T14:10:46.568",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386019,1722089446577,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.577",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386020,1722089446587,"fUST",-211.516715,0.00013698,2,"2024-07-27T14:10:46.587",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386021,1722089446597,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.597",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386022,1722089446607,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.607",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386023,1722089446616,"fUST",-927.4,0.00013698,2,"2024-07-27T14:10:46.616",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386024,1722089446627,"fUST",-211.516715,0.00013698,2,"2024-07-27T14:10:46.627",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386025,1722089446638,"fUST",-211.516715,0.00013698,2,"2024-07-27T14:10:46.638",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386026,1722089446649,"fUST",-211.516715,0.00013698,2,"2024-07-27T14:10:46.649",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386027,1722089446660,"fUST",-1300.19,0.00013698,2,"2024-07-27T14:10:46.660",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386028,1722089446670,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.670",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386029,1722089446679,"fUST",-602.59,0.00013698,2,"2024-07-27T14:10:46.679",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386030,1722089446689,"fUST",-1216.72,0.00013698,2,"2024-07-27T14:10:46.689",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386031,1722089446698,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.698",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386032,1722089446708,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.708",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386033,1722089446717,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.717",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386034,1722089446726,"fUST",-883.86,0.00013698,2,"2024-07-27T14:10:46.726",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386035,1722089446735,"fUST",-1051.51,0.00013698,2,"2024-07-27T14:10:46.735",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386036,1722089446745,"fUST",-2242.44,0.00013698,2,"2024-07-27T14:10:46.745",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386037,1722089446756,"fUST",-1807.33,0.00013698,2,"2024-07-27T14:10:46.756",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386038,1722089446766,"fUST",-209.215173,0.00013698,2,"2024-07-27T14:10:46.766",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386039,1722089446775,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.775",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386040,1722089446784,"fUST",-1167.49,0.00013698,2,"2024-07-27T14:10:46.784",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386041,1722089446793,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.793",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386042,1722089446832,"fUST",-272.02683,0.00013698,2,"2024-07-27T14:10:46.832",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386043,1722089446842,"fUST",-272.02683,0.00013698,2,"2024-07-27T14:10:46.842",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386044,1722089446851,"fUST",-272.02683,0.00013698,2,"2024-07-27T14:10:46.851",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386045,1722089446860,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.860",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386046,1722089446870,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.870",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386047,1722089446879,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:46.879",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386048,1722089446889,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.889",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386049,1722089446898,"fUST",-272.02683,0.00013698,2,"2024-07-27T14:10:46.898",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386050,1722089446908,"fUST",-272.02683,0.00013698,2,"2024-07-27T14:10:46.908",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386051,1722089446918,"fUST",-272.02683,0.00013698,2,"2024-07-27T14:10:46.918",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386052,1722089446928,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.928",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386053,1722089446937,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.937",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386054,1722089446947,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.947",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386055,1722089446956,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.956",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386056,1722089446966,"fUST",-224.78352115,0.00013698,2,"2024-07-27T14:10:46.966",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386058,1722089446976,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.976",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386060,1722089446987,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.987",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386062,1722089446997,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:46.997",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386064,1722089447009,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:47.009",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386066,1722089447019,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:47.019",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386068,1722089447029,"fUST",-500.0,0.00013698,2,"2024-07-27T14:10:47.029",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386070,1722089447039,"fUST",-523.05655118,0.00013698,2,"2024-07-27T14:10:47.039",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386072,1722089447050,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:47.050",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386074,1722089447059,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:47.059",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386076,1722089447069,"fUST",-151.0,0.00013698,2,"2024-07-27T14:10:47.069",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386078,1722089447079,"fUST",-350.0,0.00013699,2,"2024-07-27T14:10:47.079",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386079,1722089447088,"fUST",-151.0,0.00013699,2,"2024-07-27T14:10:47.088",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386080,1722089447098,"fUST",-151.0,0.00013699,2,"2024-07-27T14:10:47.098",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386081,1722089447107,"fUST",-151.0,0.00013699,2,"2024-07-27T14:10:47.107",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386082,1722089447116,"fUST",-151.0,0.00013699,2,"2024-07-27T14:10:47.116",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386083,1722089447126,"fUST",-167.9913703,0.00013699,2,"2024-07-27T14:10:47.126",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386084,1722089447136,"fUST",-413.5429716,0.00013699,2,"2024-07-27T14:10:47.136",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386085,1722089447145,"fUST",-153.0,0.00013699,2,"2024-07-27T14:10:47.145",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386086,1722089447155,"fUST",-150.112233,0.000137,2,"2024-07-27T14:10:47.155",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386087,1722089447165,"fUST",-150.112233,0.000137,2,"2024-07-27T14:10:47.165",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386088,1722089447174,"fUST",-150.112233,0.000137,2,"2024-07-27T14:10:47.174",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386089,1722089447186,"fUST",-916.677967,0.00013713,2,"2024-07-27T14:10:47.186",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386090,1722089447196,"fUST",-916.677967,0.00013713,2,"2024-07-27T14:10:47.196",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386091,1722089447206,"fUST",-500.0,0.00013729,2,"2024-07-27T14:10:47.206",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386092,1722089447216,"fUST",-151.0,0.0001373,2,"2024-07-27T14:10:47.216",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386093,1722089447226,"fUST",-151.0,0.0001373,2,"2024-07-27T14:10:47.226",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386094,1722089447235,"fUST",-151.0,0.00013742,2,"2024-07-27T14:10:47.235",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386095,1722089447244,"fUST",-2284.5928121,0.00013742,2,"2024-07-27T14:10:47.244",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386097,1722089447256,"fUST",-153.825328,0.00013752,2,"2024-07-27T14:10:47.256",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386098,1722089447266,"fUST",-153.825328,0.00013752,2,"2024-07-27T14:10:47.266",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386100,1722089447275,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.275",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386102,1722089447285,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.285",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386104,1722089447295,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.295",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386106,1722089447305,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.305",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386107,1722089447315,"fUST",-272.920437,0.00013752,2,"2024-07-27T14:10:47.315",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386109,1722089447324,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.324",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386110,1722089447334,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.334",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386112,1722089447344,"fUST",-593.31725,0.00013752,2,"2024-07-27T14:10:47.344",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386113,1722089447354,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.354",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386115,1722089447363,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.363",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386117,1722089447373,"fUST",-1230.051893,0.00013752,2,"2024-07-27T14:10:47.373",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386119,1722089447382,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.382",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386121,1722089447392,"fUST",-1230.051893,0.00013752,2,"2024-07-27T14:10:47.392",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386123,1722089447401,"fUST",-151.0,0.00013752,2,"2024-07-27T14:10:47.401",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386125,1722089447412,"fUST",-192.778072,0.00013752,2,"2024-07-27T14:10:47.412",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386126,1722089447422,"fUST",-192.778072,0.00013752,2,"2024-07-27T14:10:47.422",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386128,1722089447431,"fUST",-252.417658,0.00013752,2,"2024-07-27T14:10:47.431",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386130,1722089447440,"fUST",-252.417658,0.00013752,2,"2024-07-27T14:10:47.440",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386132,1722089447451,"fUST",-246.956328,0.0001378,2,"2024-07-27T14:10:47.451",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386133,1722089447460,"fUST",-204.86939,0.0001378,2,"2024-07-27T14:10:47.460",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386135,1722089447471,"fUST",-151.0,0.00013796,2,"2024-07-27T14:10:47.471",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386137,1722089447481,"fUST",-603.7632021,0.00013832,2,"2024-07-27T14:10:47.481",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386139,1722089447490,"fUST",-500.0,0.00013841,2,"2024-07-27T14:10:47.490",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386141,1722089447500,"fUST",-151.0,0.00013842,2,"2024-07-27T14:10:47.500",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386143,1722089447511,"fUST",-151.063963,0.00013842,2,"2024-07-27T14:10:47.511",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386145,1722089447523,"fUST",-188.301598,0.00013842,2,"2024-07-27T14:10:47.523",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386147,1722089447532,"fUST",-151.0,0.00013842,2,"2024-07-27T14:10:47.532",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386149,1722089447542,"fUST",-188.0,0.00013842,2,"2024-07-27T14:10:47.542",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386151,1722089447552,"fUST",-188.867999,0.00013842,2,"2024-07-27T14:10:47.552",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386153,1722089447561,"fUST",-388.751951,0.00013842,2,"2024-07-27T14:10:47.561",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386155,1722089447570,"fUST",-388.751951,0.00013842,2,"2024-07-27T14:10:47.570",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386157,1722089447580,"fUST",-522.198983,0.00013842,2,"2024-07-27T14:10:47.580",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386159,1722089447589,"fUST",-522.198983,0.00013842,2,"2024-07-27T14:10:47.589",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386161,1722089447599,"fUST",-153.825328,0.00013852,2,"2024-07-27T14:10:47.599",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386163,1722089447608,"fUST",-153.825328,0.00013852,2,"2024-07-27T14:10:47.608",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386165,1722089447618,"fUST",-151.0,0.00013852,2,"2024-07-27T14:10:47.618",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386167,1722089447627,"fUST",-151.667555,0.00013852,2,"2024-07-27T14:10:47.627",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386169,1722089447637,"fUST",-151.0,0.00013852,2,"2024-07-27T14:10:47.637",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386171,1722089447646,"fUST",-403.84351148,0.00013861,2,"2024-07-27T14:10:47.646",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386173,1722089447655,"fUST",-226.084037,0.00013862,2,"2024-07-27T14:10:47.655",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386175,1722089447665,"fUST",-151.0,0.00013862,2,"2024-07-27T14:10:47.665",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386177,1722089447674,"fUST",-151.0,0.00013872,2,"2024-07-27T14:10:47.674",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386179,1722089447684,"fUST",-200.0,0.00013872,2,"2024-07-27T14:10:47.684",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386181,1722089447694,"fUST",-151.0,0.00013889,2,"2024-07-27T14:10:47.694",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386183,1722089447703,"fUST",-151.0,0.00013889,2,"2024-07-27T14:10:47.703",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386184,1722089447713,"fUST",-388.751951,0.00013889,2,"2024-07-27T14:10:47.713",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386185,1722089447722,"fUST",-388.751951,0.00013889,2,"2024-07-27T14:10:47.722",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386186,1722089447733,"fUST",-522.198983,0.00013889,2,"2024-07-27T14:10:47.733",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386187,1722089447743,"fUST",-522.198983,0.00013889,2,"2024-07-27T14:10:47.743",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386188,1722089447752,"fUST",-153.825328,0.00013889,2,"2024-07-27T14:10:47.752",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386189,1722089447764,"fUST",-153.825328,0.00013889,2,"2024-07-27T14:10:47.764",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386190,1722089447774,"fUST",-151.0,0.00013889,2,"2024-07-27T14:10:47.774",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386191,1722089447784,"fUST",-25893.51586338,0.00013899,2,"2024-07-27T14:10:47.784",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386192,1722089447796,"fUST",-854.923058,0.00013899,2,"2024-07-27T14:10:47.796",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386193,1722089447805,"fUST",-854.923058,0.00013899,2,"2024-07-27T14:10:47.805",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386194,1722089447815,"fUST",-252.239917,0.00013899,2,"2024-07-27T14:10:47.815",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386195,1722089447825,"fUST",-252.239917,0.00013899,2,"2024-07-27T14:10:47.825",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386196,1722089447835,"fUST",-211.516715,0.00013899,2,"2024-07-27T14:10:47.835",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386197,1722089447845,"fUST",-211.516715,0.00013899,2,"2024-07-27T14:10:47.845",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386198,1722089447856,"fUST",-151.0,0.00013899,2,"2024-07-27T14:10:47.856",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386199,1722089447866,"fUST",-272.02683,0.00013899,2,"2024-07-27T14:10:47.866",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386200,1722089447875,"fUST",-272.02683,0.00013899,2,"2024-07-27T14:10:47.875",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386201,1722089447885,"fUST",-151.0,0.00013899,2,"2024-07-27T14:10:47.885",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386202,1722089447895,"fUST",-150.112233,0.000139,2,"2024-07-27T14:10:47.895",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386203,1722089447905,"fUST",-151.0,0.00013952,2,"2024-07-27T14:10:47.905",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386204,1722089447914,"fUST",-151.0,0.00013952,2,"2024-07-27T14:10:47.914",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386205,1722089447924,"fUST",-6853.7784363,0.00013962,2,"2024-07-27T14:10:47.924",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386206,1722089447934,"fUST",-15200.77870309,0.00013972,5,"2024-07-27T14:10:47.934",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386207,1722089447944,"fUST",-501.82093202,0.00013972,2,"2024-07-27T14:10:47.944",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386208,1722089447954,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:47.954",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386209,1722089447964,"fUST",-525.34,0.00013972,2,"2024-07-27T14:10:47.964",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386210,1722089447974,"fUST",-545.02767701,0.00013972,2,"2024-07-27T14:10:47.974",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386211,1722089447984,"fUST",-759.72,0.00013972,2,"2024-07-27T14:10:47.984",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386212,1722089447995,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:47.995",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386213,1722089448007,"fUST",-208.48,0.00013972,2,"2024-07-27T14:10:48.007",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386214,1722089448017,"fUST",-883.29,0.00013972,2,"2024-07-27T14:10:48.017",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386215,1722089448027,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.027",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386216,1722089448039,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.039",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386217,1722089448050,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.050",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386218,1722089448060,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.060",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386219,1722089448071,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.071",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386220,1722089448081,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.081",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386221,1722089448091,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.091",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386222,1722089448100,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.100",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386223,1722089448111,"fUST",-516.06,0.00013972,2,"2024-07-27T14:10:48.111",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386224,1722089448121,"fUST",-574.78,0.00013972,2,"2024-07-27T14:10:48.121",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386225,1722089448132,"fUST",-388.751951,0.00013972,2,"2024-07-27T14:10:48.132",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386226,1722089448142,"fUST",-388.751951,0.00013972,2,"2024-07-27T14:10:48.142",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386227,1722089448153,"fUST",-388.751951,0.00013972,2,"2024-07-27T14:10:48.153",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386228,1722089448163,"fUST",-388.751951,0.00013972,2,"2024-07-27T14:10:48.163",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386229,1722089448174,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.174",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386230,1722089448185,"fUST",-522.198983,0.00013972,2,"2024-07-27T14:10:48.185",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386231,1722089448195,"fUST",-522.198983,0.00013972,2,"2024-07-27T14:10:48.195",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386232,1722089448205,"fUST",-522.198983,0.00013972,2,"2024-07-27T14:10:48.205",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386233,1722089448216,"fUST",-522.198983,0.00013972,2,"2024-07-27T14:10:48.216",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386234,1722089448226,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.226",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386235,1722089448238,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.238",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386236,1722089448248,"fUST",-677.47,0.00013972,2,"2024-07-27T14:10:48.248",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386237,1722089448260,"fUST",-541.91,0.00013972,2,"2024-07-27T14:10:48.260",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386238,1722089448272,"fUST",-153.825328,0.00013972,2,"2024-07-27T14:10:48.272",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386239,1722089448283,"fUST",-153.825328,0.00013972,2,"2024-07-27T14:10:48.283",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386240,1722089448293,"fUST",-153.825328,0.00013972,2,"2024-07-27T14:10:48.293",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386241,1722089448304,"fUST",-153.825328,0.00013972,2,"2024-07-27T14:10:48.304",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386242,1722089448314,"fUST",-690.45,0.00013972,2,"2024-07-27T14:10:48.314",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386243,1722089448323,"fUST",-827.66,0.00013972,2,"2024-07-27T14:10:48.323",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386244,1722089448334,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.334",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386245,1722089448344,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.344",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386246,1722089448354,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.354",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386247,1722089448364,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.364",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386248,1722089448374,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.374",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386249,1722089448384,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.384",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386250,1722089448394,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.394",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386251,1722089448405,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.405",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386252,1722089448415,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.415",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386253,1722089448425,"fUST",-754.63,0.00013972,2,"2024-07-27T14:10:48.425",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386254,1722089448435,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.435",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386255,1722089448445,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.445",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386256,1722089448455,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.455",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386257,1722089448466,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.466",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386258,1722089448476,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.476",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386259,1722089448486,"fUST",-593.31725,0.00013972,2,"2024-07-27T14:10:48.486",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386260,1722089448496,"fUST",-593.31725,0.00013972,2,"2024-07-27T14:10:48.496",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386261,1722089448507,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.507",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386262,1722089448516,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.516",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386263,1722089448526,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.526",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386264,1722089448535,"fUST",-1230.051893,0.00013972,2,"2024-07-27T14:10:48.535",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386265,1722089448545,"fUST",-1230.051893,0.00013972,2,"2024-07-27T14:10:48.545",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386266,1722089448555,"fUST",-1230.051893,0.00013972,2,"2024-07-27T14:10:48.555",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386267,1722089448566,"fUST",-1230.051893,0.00013972,2,"2024-07-27T14:10:48.566",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386268,1722089448576,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.576",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386269,1722089448586,"fUST",-151.0,0.00013972,2,"2024-07-27T14:10:48.586",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386270,1722089448597,"fUST",-192.778072,0.00013972,2,"2024-07-27T14:10:48.597",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386271,1722089448607,"fUST",-192.778072,0.00013972,2,"2024-07-27T14:10:48.607",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386272,1722089448617,"fUST",-192.778072,0.00013972,2,"2024-07-27T14:10:48.617",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386273,1722089448627,"fUST",-192.778072,0.00013972,2,"2024-07-27T14:10:48.627",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386274,1722089448636,"fUST",-252.417658,0.00013972,2,"2024-07-27T14:10:48.636",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386275,1722089448647,"fUST",-252.417658,0.00013972,2,"2024-07-27T14:10:48.647",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386276,1722089448657,"fUST",-252.417658,0.00013972,2,"2024-07-27T14:10:48.657",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386277,1722089448667,"fUST",-252.417658,0.00013972,2,"2024-07-27T14:10:48.667",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386278,1722089448676,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.676",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386279,1722089448686,"fUST",-916.677967,0.00013972,2,"2024-07-27T14:10:48.686",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386280,1722089448696,"fUST",-916.677967,0.00013972,2,"2024-07-27T14:10:48.696",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386281,1722089448705,"fUST",-916.677967,0.00013972,2,"2024-07-27T14:10:48.705",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386282,1722089448715,"fUST",-916.677967,0.00013972,2,"2024-07-27T14:10:48.715",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386283,1722089448725,"fUST",-916.22,0.00013972,2,"2024-07-27T14:10:48.725",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386284,1722089448734,"fUST",-730.73,0.00013972,2,"2024-07-27T14:10:48.734",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386285,1722089448744,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.744",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386286,1722089448755,"fUST",-756.9,0.00013972,2,"2024-07-27T14:10:48.755",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386287,1722089448766,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.766",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386288,1722089448775,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.775",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386289,1722089448785,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.785",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386290,1722089448796,"fUST",-3522.35,0.00013972,2,"2024-07-27T14:10:48.796",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386291,1722089448805,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.805",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386292,1722089448815,"fUST",-1541.2,0.00013972,2,"2024-07-27T14:10:48.815",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386293,1722089448825,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.825",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386294,1722089448835,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.835",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386295,1722089448845,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.845",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386296,1722089448855,"fUST",-369.5579083,0.00013972,2,"2024-07-27T14:10:48.855",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386297,1722089448864,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.864",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386298,1722089448875,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.875",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386299,1722089448885,"fUST",-1181.54,0.00013972,2,"2024-07-27T14:10:48.885",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386300,1722089448895,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.895",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386301,1722089448905,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.905",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386302,1722089448915,"fUST",-6679.63,0.00013972,2,"2024-07-27T14:10:48.915",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386303,1722089448925,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.925",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386304,1722089448935,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.935",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386305,1722089448945,"fUST",-931.58,0.00013972,2,"2024-07-27T14:10:48.945",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386306,1722089448955,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.955",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386307,1722089448964,"fUST",-2709.73,0.00013972,2,"2024-07-27T14:10:48.964",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386308,1722089448974,"fUST",-597.27,0.00013972,2,"2024-07-27T14:10:48.974",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386309,1722089448984,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:48.984",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386310,1722089448993,"fUST",-1834.98,0.00013972,2,"2024-07-27T14:10:48.993",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386311,1722089449003,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:49.003",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386312,1722089449015,"fUST",-1170.68,0.00013972,2,"2024-07-27T14:10:49.015",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386313,1722089449024,"fUST",-492.46075562,0.00013972,2,"2024-07-27T14:10:49.024",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386314,1722089449034,"fUST",-604.31,0.00013972,2,"2024-07-27T14:10:49.034",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386315,1722089449044,"fUST",-854.923058,0.00013972,2,"2024-07-27T14:10:49.044",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386316,1722089449054,"fUST",-854.923058,0.00013972,2,"2024-07-27T14:10:49.054",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386317,1722089449064,"fUST",-1120.04,0.00013972,2,"2024-07-27T14:10:49.064",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386318,1722089449074,"fUST",-693.26,0.00013972,2,"2024-07-27T14:10:49.074",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386319,1722089449085,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:49.085",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386320,1722089449095,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:49.095",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386321,1722089449105,"fUST",-620.738382,0.00013972,2,"2024-07-27T14:10:49.105",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386322,1722089449116,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:49.116",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386323,1722089449126,"fUST",-620.738382,0.00013972,2,"2024-07-27T14:10:49.126",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386324,1722089449136,"fUST",-500.0,0.00013972,2,"2024-07-27T14:10:49.136",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386325,1722089449147,"fUST",-620.738382,0.00013972,2,"2024-07-27T14:10:49.147",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386326,1722089449157,"fUST",-620.738382,0.00013972,2,"2024-07-27T14:10:49.157",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386327,1722089449167,"fUST",-1306.82,0.00013972,2,"2024-07-27T14:10:49.167",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386328,1722089449182,"fUST",-77.57904663,0.00013972,2,"2024-07-27T14:10:49.182",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386329,1722089449216,"fUST",-312.23166665,0.00013972,2,"2024-07-27T14:10:49.216",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386330,1722089452872,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:10:52.872",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386331,1722089460091,"fUST",189.73840327,0.0001,2,"2024-07-27T14:11:00.091",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386332,1722089492912,"fUST",200.0,0.0001,2,"2024-07-27T14:11:32.912",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386333,1722089518051,"fUST",904.72890543,9.999e-05,2,"2024-07-27T14:11:58.051",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386336,1722089522407,"fUST",542.61757791,9.999e-05,2,"2024-07-27T14:12:02.407",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386337,1722089529066,"fUST",203.67656339,9.999e-05,2,"2024-07-27T14:12:09.066",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386338,1722089531369,"fUST",157.67039442,9.999e-05,2,"2024-07-27T14:12:11.369",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386339,1722089534998,"fUST",3782.59755445,0.0001,2,"2024-07-27T14:12:14.998",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386341,1722089544498,"fUST",8340.67773172,0.0001,2,"2024-07-27T14:12:24.498",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386342,1722089546293,"fUST",286.93637188,9.999e-05,2,"2024-07-27T14:12:26.293",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386343,1722089549520,"fUST",202.33959701,9.999e-05,2,"2024-07-27T14:12:29.520",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386360,1722090349122,"fUST",-250.0,0.00010727,2,"2024-07-27T14:25:49.122",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386361,1722090349145,"fUST",-170.402136,0.00010959,2,"2024-07-27T14:25:49.145",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386362,1722090349169,"fUST",-300.0,0.00011109,2,"2024-07-27T14:25:49.169",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386363,1722090349191,"fUST",-175.87935505,0.00011109,2,"2024-07-27T14:25:49.191",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386364,1722090435140,"fUST",-269.97115307,0.00011109,2,"2024-07-27T14:27:15.140",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386365,1722090438096,"fUST",-30.02884693,0.00011109,2,"2024-07-27T14:27:18.096",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386366,1722090438120,"fUST",-300.0,0.00011109,2,"2024-07-27T14:27:18.120",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386367,1722090438145,"fUST",-543.34723567,0.0001111,2,"2024-07-27T14:27:18.145",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386368,1722090444101,"fUST",-925.957722,0.0001111,2,"2024-07-27T14:27:24.101",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386369,1722090453103,"fUST",-546.74672462,0.0001111,2,"2024-07-27T14:27:33.103",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386378,1722090557117,"fUST",-250.0,0.00011002,2,"2024-07-27T14:29:17.117",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386379,1722090557143,"fUST",-250.0,0.00011033,2,"2024-07-27T14:29:17.143",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386380,1722090557168,"fUST",-250.0,0.00011063,2,"2024-07-27T14:29:17.168",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386381,1722090557193,"fUST",-250.0,0.00011093,2,"2024-07-27T14:29:17.193",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386382,1722090557217,"fUST",-45.70250551,0.00011123,2,"2024-07-27T14:29:17.217",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386385,1722090563126,"fUST",-254.29749449,0.00011123,2,"2024-07-27T14:29:23.126",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386386,1722090563152,"fUST",-300.0,0.00011123,2,"2024-07-27T14:29:23.152",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386387,1722090563178,"fUST",-250.0,0.00011123,2,"2024-07-27T14:29:23.178",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386388,1722090563202,"fUST",-24900.0,0.00011124,2,"2024-07-27T14:29:23.202",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386389,1722090563226,"fUST",-98.21031822,0.00011153,2,"2024-07-27T14:29:23.226",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386390,1722090569105,"fUST",-151.78968178,0.00011153,2,"2024-07-27T14:29:29.105",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386391,1722090569129,"fUST",-250.0,0.00011183,2,"2024-07-27T14:29:29.129",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386392,1722090569150,"fUST",-920.058329,0.00011206,2,"2024-07-27T14:29:29.150",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386393,1722090569173,"fUST",-250.0,0.00011214,2,"2024-07-27T14:29:29.173",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386394,1722090569198,"fUST",-250.0,0.00011244,2,"2024-07-27T14:29:29.198",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386395,1722090569223,"fUST",-250.0,0.00011274,2,"2024-07-27T14:29:29.223",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386396,1722090569248,"fUST",-250.0,0.00011304,2,"2024-07-27T14:29:29.248",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386397,1722090569272,"fUST",-250.0,0.00011334,2,"2024-07-27T14:29:29.272",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386398,1722090569296,"fUST",-250.0,0.00011364,2,"2024-07-27T14:29:29.296",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386399,1722090569320,"fUST",-250.0,0.00011395,2,"2024-07-27T14:29:29.320",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386400,1722090569342,"fUST",-250.0,0.00011425,2,"2024-07-27T14:29:29.342",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386401,1722090569366,"fUST",-250.0,0.00011455,2,"2024-07-27T14:29:29.366",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386402,1722090569388,"fUST",-250.0,0.00011485,2,"2024-07-27T14:29:29.388",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386403,1722090569410,"fUST",-250.0,0.00011515,2,"2024-07-27T14:29:29.410",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386404,1722090569432,"fUST",-250.0,0.00011545,2,"2024-07-27T14:29:29.432",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386405,1722090569454,"fUST",-250.0,0.00011576,2,"2024-07-27T14:29:29.454",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386406,1722090569475,"fUST",-4233.00205914,0.0001212,7,"2024-07-27T14:29:29.475",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386407,1722090569496,"fUST",-683.77053496,0.00012121,2,"2024-07-27T14:29:29.496",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386408,1722090569522,"fUST",-31709.59261238,0.00012121,2,"2024-07-27T14:29:29.522",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386411,1722090600247,"fUST",167.49891665,0.0001,6,"2024-07-27T14:30:00.247",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386433,1722090631927,"fUST",-191.47619051,0.00010902,2,"2024-07-27T14:30:31.927",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386434,1722090631937,"fUST",-250.0,0.00011871,2,"2024-07-27T14:30:31.937",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386435,1722090631947,"fUST",-6482.65376671,0.00012121,2,"2024-07-27T14:30:31.947",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386436,1722090631957,"fUST",-170.402136,0.00012241,2,"2024-07-27T14:30:31.957",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386437,1722090631968,"fUST",-300.0,0.00012499,2,"2024-07-27T14:30:31.968",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386438,1722090631978,"fUST",-300.0,0.00012499,2,"2024-07-27T14:30:31.978",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386439,1722090631992,"fUST",-3467.4041097,0.000125,2,"2024-07-27T14:30:31.992",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386440,1722090632002,"fUST",-2940.67565576,0.000129,2,"2024-07-27T14:30:32.002",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386441,1722090632012,"fUST",-169.844308,0.00013425,2,"2024-07-27T14:30:32.012",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386442,1722090632022,"fUST",-2279.04383332,0.00013598,2,"2024-07-27T14:30:32.022",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386462,1722090637879,"fUST",-136.71875656,0.00013598,2,"2024-07-27T14:30:37.879",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386464,1722090637889,"fUST",-20435.44142575,0.00013686,2,"2024-07-27T14:30:37.889",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386544,1722090640099,"fUST",-15860.98211335,0.00013686,2,"2024-07-27T14:30:40.099",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386546,1722090640110,"fUST",-111439.01788669,0.00013688,2,"2024-07-27T14:30:40.110",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386547,1722090640132,"fUST",-170018.67950131,0.00013688,2,"2024-07-27T14:30:40.132",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386548,1722090640141,"fUST",-14078.54483981,0.00013698,5,"2024-07-27T14:30:40.141",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386549,1722090640151,"fUST",-364.54139391,0.00013698,2,"2024-07-27T14:30:40.151",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386550,1722090640161,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.161",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386551,1722090640172,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.172",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386552,1722090640182,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.182",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386553,1722090640193,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.193",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386554,1722090640204,"fUST",-419.96502977,0.00013698,2,"2024-07-27T14:30:40.204",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386555,1722090640214,"fUST",-150.0,0.00013698,2,"2024-07-27T14:30:40.214",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386556,1722090640224,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.224",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386557,1722090640234,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.234",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386558,1722090640246,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.246",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386559,1722090640256,"fUST",-500.73041792,0.00013698,2,"2024-07-27T14:30:40.256",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386560,1722090640266,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.266",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386561,1722090640276,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.276",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386562,1722090640285,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.285",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386563,1722090640295,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.295",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386564,1722090640305,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.305",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386565,1722090640315,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.315",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386566,1722090640324,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.324",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386567,1722090640334,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.334",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386568,1722090640344,"fUST",-501.59095229,0.00013698,2,"2024-07-27T14:30:40.344",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386569,1722090640354,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.354",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386570,1722090640366,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.366",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386571,1722090640376,"fUST",-723.19,0.00013698,2,"2024-07-27T14:30:40.376",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386572,1722090640386,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.386",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386573,1722090640396,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.396",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386574,1722090640406,"fUST",-501.469138,0.00013698,2,"2024-07-27T14:30:40.406",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386575,1722090640416,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.416",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386576,1722090640426,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.426",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386577,1722090640436,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.436",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386578,1722090640445,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.445",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386579,1722090640455,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.455",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386580,1722090640466,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.466",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386581,1722090640476,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.476",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386582,1722090640486,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.486",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386583,1722090640497,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.497",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386584,1722090640507,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.507",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386585,1722090640522,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.522",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386586,1722090640532,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.532",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386587,1722090640542,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.542",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386588,1722090640551,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.551",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386589,1722090640562,"fUST",-404.57924825,0.00013698,2,"2024-07-27T14:30:40.562",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386590,1722090640572,"fUST",-502.02012757,0.00013698,2,"2024-07-27T14:30:40.572",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386591,1722090640583,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.583",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386592,1722090640593,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.593",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386593,1722090640604,"fUST",-846.49,0.00013698,2,"2024-07-27T14:30:40.604",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386594,1722090640615,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:40.615",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386595,1722090640625,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:40.625",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386596,1722090640634,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.634",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386597,1722090640644,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.644",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386598,1722090640655,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.655",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386599,1722090640665,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.665",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386600,1722090640674,"fUST",-398.30343477,0.00013698,2,"2024-07-27T14:30:40.674",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386601,1722090640684,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.684",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386602,1722090640694,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.694",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386603,1722090640704,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.704",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386604,1722090640713,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.713",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386605,1722090640723,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.723",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386606,1722090640733,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.733",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386607,1722090640743,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:40.743",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386608,1722090640755,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.755",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386609,1722090640765,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.765",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386610,1722090640777,"fUST",-440.54186579,0.00013698,2,"2024-07-27T14:30:40.777",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386611,1722090640787,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:40.787",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386612,1722090640796,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.796",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386613,1722090640805,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.805",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386614,1722090640815,"fUST",-550.83,0.00013698,2,"2024-07-27T14:30:40.815",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386615,1722090640827,"fUST",-227.03553628,0.00013698,2,"2024-07-27T14:30:40.827",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386616,1722090640836,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.836",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386617,1722090640846,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.846",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386618,1722090640857,"fUST",-233.25117,0.00013698,2,"2024-07-27T14:30:40.857",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386619,1722090640867,"fUST",-630.905205,0.00013698,2,"2024-07-27T14:30:40.867",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386620,1722090640878,"fUST",-233.25117,0.00013698,2,"2024-07-27T14:30:40.878",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386621,1722090640888,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.888",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386622,1722090640898,"fUST",-630.905205,0.00013698,2,"2024-07-27T14:30:40.898",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386623,1722090640907,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:40.907",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386624,1722090640917,"fUST",-649.24,0.00013698,2,"2024-07-27T14:30:40.917",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386625,1722090640926,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:40.926",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386626,1722090640936,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:40.936",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386627,1722090640946,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:40.946",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386628,1722090640958,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:40.958",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386629,1722090640969,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:40.969",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386630,1722090640980,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:40.980",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386631,1722090640990,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:40.990",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386632,1722090641001,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.001",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386633,1722090641012,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.012",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386634,1722090641022,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.022",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386635,1722090641031,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.031",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386636,1722090641040,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.040",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386637,1722090641050,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.050",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386638,1722090641060,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.060",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386639,1722090641069,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.069",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386640,1722090641080,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.080",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386641,1722090641090,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.090",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386642,1722090641100,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.100",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386643,1722090641111,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.111",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386644,1722090641121,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.121",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386645,1722090641131,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.131",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386646,1722090641142,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.142",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386647,1722090641151,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.151",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386648,1722090641162,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.162",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386649,1722090641171,"fUST",-661.68,0.00013698,2,"2024-07-27T14:30:41.171",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386650,1722090641181,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.181",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386651,1722090641192,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.192",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386652,1722090641203,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.203",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386653,1722090641212,"fUST",-2526.16,0.00013698,2,"2024-07-27T14:30:41.212",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386654,1722090641222,"fUST",-2526.38738764,0.00013698,2,"2024-07-27T14:30:41.222",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386655,1722090641232,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.232",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386656,1722090641242,"fUST",-519.33,0.00013698,2,"2024-07-27T14:30:41.242",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386657,1722090641254,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.254",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386658,1722090641264,"fUST",-793.18,0.00013698,2,"2024-07-27T14:30:41.264",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386659,1722090641273,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.273",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386660,1722090641283,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.283",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386661,1722090641293,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.293",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386662,1722090641302,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.302",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386663,1722090641312,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.312",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386664,1722090641322,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.322",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386665,1722090641332,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.332",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386666,1722090641342,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.342",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386667,1722090641352,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.352",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386668,1722090641363,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.363",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386669,1722090641372,"fUST",-189.603126,0.00013698,2,"2024-07-27T14:30:41.372",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386670,1722090641383,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.383",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386671,1722090641393,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.393",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386672,1722090641403,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.403",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386673,1722090641413,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.413",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386674,1722090641423,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.423",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386675,1722090641433,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.433",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386676,1722090641443,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.443",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386677,1722090641456,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.456",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386678,1722090641466,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.466",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386679,1722090641476,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.476",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386680,1722090641487,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.487",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386681,1722090641497,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.497",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386682,1722090641507,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.507",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386683,1722090641519,"fUST",-241.786727,0.00013698,2,"2024-07-27T14:30:41.519",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386684,1722090641530,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.530",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386685,1722090641539,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.539",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386686,1722090641550,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.550",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386687,1722090641559,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.559",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386688,1722090641569,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.569",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386689,1722090641579,"fUST",-1137.826568,0.00013698,2,"2024-07-27T14:30:41.579",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386690,1722090641590,"fUST",-1137.826568,0.00013698,2,"2024-07-27T14:30:41.590",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386691,1722090641599,"fUST",-1137.826568,0.00013698,2,"2024-07-27T14:30:41.599",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386692,1722090641609,"fUST",-1137.826568,0.00013698,2,"2024-07-27T14:30:41.609",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386693,1722090641619,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.619",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386694,1722090641630,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.630",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386695,1722090641640,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.640",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386696,1722090641650,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.650",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386697,1722090641660,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.660",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386698,1722090641670,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.670",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386699,1722090641680,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.680",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386700,1722090641690,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.690",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386701,1722090641700,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.700",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386702,1722090641709,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.709",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386703,1722090641719,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.719",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386704,1722090641728,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.728",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386705,1722090641738,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.738",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386706,1722090641751,"fUST",-171.561649,0.00013698,2,"2024-07-27T14:30:41.751",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386707,1722090641760,"fUST",-394.658237,0.00013698,2,"2024-07-27T14:30:41.760",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386708,1722090641769,"fUST",-394.658237,0.00013698,2,"2024-07-27T14:30:41.769",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386709,1722090641780,"fUST",-394.658237,0.00013698,2,"2024-07-27T14:30:41.780",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386710,1722090641790,"fUST",-394.658237,0.00013698,2,"2024-07-27T14:30:41.790",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386711,1722090641799,"fUST",-701.6,0.00013698,2,"2024-07-27T14:30:41.799",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386712,1722090641809,"fUST",-366.671187,0.00013698,2,"2024-07-27T14:30:41.809",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386713,1722090641819,"fUST",-366.671187,0.00013698,2,"2024-07-27T14:30:41.819",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386714,1722090641829,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.829",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386715,1722090641838,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.838",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386716,1722090641849,"fUST",-366.671187,0.00013698,2,"2024-07-27T14:30:41.849",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386717,1722090641859,"fUST",-366.671187,0.00013698,2,"2024-07-27T14:30:41.859",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386718,1722090641868,"fUST",-839.87,0.00013698,2,"2024-07-27T14:30:41.868",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386719,1722090641878,"fUST",-2083.538218,0.00013698,2,"2024-07-27T14:30:41.878",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386720,1722090641887,"fUST",-2083.538218,0.00013698,2,"2024-07-27T14:30:41.887",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386721,1722090641897,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.897",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386722,1722090641907,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:41.907",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386723,1722090641917,"fUST",-2083.538218,0.00013698,2,"2024-07-27T14:30:41.917",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386724,1722090641927,"fUST",-2083.538218,0.00013698,2,"2024-07-27T14:30:41.927",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386725,1722090641937,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.937",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386726,1722090641947,"fUST",-3228.82,0.00013698,2,"2024-07-27T14:30:41.947",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386727,1722090641957,"fUST",-527.28,0.00013698,2,"2024-07-27T14:30:41.957",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386728,1722090641967,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.967",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386729,1722090641977,"fUST",-726.76,0.00013698,2,"2024-07-27T14:30:41.977",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386730,1722090641987,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.987",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386731,1722090641998,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:41.998",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386732,1722090642008,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.008",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386733,1722090642017,"fUST",-1412.76,0.00013698,2,"2024-07-27T14:30:42.017",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386734,1722090642026,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.026",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386735,1722090642036,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.036",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386736,1722090642045,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.045",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386737,1722090642055,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.055",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386738,1722090642066,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.066",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386739,1722090642076,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.076",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386740,1722090642085,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.085",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386741,1722090642095,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.095",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386742,1722090642105,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.105",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386743,1722090642114,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.114",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386744,1722090642124,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.124",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386745,1722090642134,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.134",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386746,1722090642143,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.143",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386747,1722090642153,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.153",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386748,1722090642172,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.172",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386749,1722090642183,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.183",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386750,1722090642192,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.192",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386751,1722090642203,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.203",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386752,1722090642213,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.213",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386753,1722090642223,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.223",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386754,1722090642233,"fUST",-1131.59,0.00013698,2,"2024-07-27T14:30:42.233",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386755,1722090642243,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.243",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386756,1722090642254,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.254",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386757,1722090642264,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.264",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386758,1722090642273,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.273",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386759,1722090642283,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.283",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386760,1722090642293,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.293",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386761,1722090642303,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.303",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386762,1722090642312,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.312",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386764,1722090642322,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.322",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386765,1722090642332,"fUST",-260.839966,0.00013698,2,"2024-07-27T14:30:42.332",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386766,1722090642341,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.341",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386767,1722090642351,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.351",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386769,1722090642360,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.360",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386771,1722090642369,"fUST",-279.1907336,0.00013698,2,"2024-07-27T14:30:42.369",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386772,1722090642380,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.380",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386773,1722090642389,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.389",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386774,1722090642399,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.399",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386775,1722090642409,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.409",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386776,1722090642419,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.419",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386777,1722090642429,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.429",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386778,1722090642438,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.438",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386779,1722090642448,"fUST",-6122.99,0.00013698,2,"2024-07-27T14:30:42.448",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386780,1722090642458,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.458",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386782,1722090642469,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.469",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386784,1722090642479,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.479",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386786,1722090642488,"fUST",-547.49,0.00013698,2,"2024-07-27T14:30:42.488",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386788,1722090642498,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.498",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386789,1722090642508,"fUST",-2595.92,0.00013698,2,"2024-07-27T14:30:42.508",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386790,1722090642523,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.523",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386791,1722090642533,"fUST",-853.94,0.00013698,2,"2024-07-27T14:30:42.533",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386792,1722090642543,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.543",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386801,1722090642723,"fUST",-220.70281175,0.00013698,2,"2024-07-27T14:30:42.723",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386802,1722090642736,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.736",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386804,1722090642746,"fUST",-578.85,0.00013698,2,"2024-07-27T14:30:42.746",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386805,1722090642760,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.760",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386806,1722090642770,"fUST",-1761.04,0.00013698,2,"2024-07-27T14:30:42.770",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386807,1722090642780,"fUST",-1123.26,0.00013698,2,"2024-07-27T14:30:42.780",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386808,1722090642790,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.790",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386809,1722090642800,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.800",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386810,1722090642810,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.810",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386811,1722090642820,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.820",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386812,1722090642829,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.829",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386813,1722090642839,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.839",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386814,1722090642850,"fUST",-1253.52,0.00013698,2,"2024-07-27T14:30:42.850",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386815,1722090642859,"fUST",-1026.71,0.00013698,2,"2024-07-27T14:30:42.859",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386816,1722090642869,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.869",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386817,1722090642878,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.878",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386818,1722090642888,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.888",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386819,1722090642898,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.898",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386820,1722090642907,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.907",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386821,1722090642917,"fUST",-635.49,0.00013698,2,"2024-07-27T14:30:42.917",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386822,1722090642927,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.927",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386823,1722090642936,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.936",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386825,1722090642945,"fUST",-1107.16,0.00013698,2,"2024-07-27T14:30:42.945",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386827,1722090642955,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:42.955",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386828,1722090642964,"fUST",-293.215157,0.00013698,2,"2024-07-27T14:30:42.964",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386830,1722090642973,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.973",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386832,1722090642982,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:42.982",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386834,1722090642992,"fUST",-481.51294287,0.00013698,2,"2024-07-27T14:30:42.992",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386837,1722090643166,"fUST",-18.48705713,0.00013698,2,"2024-07-27T14:30:43.166",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386838,1722090643176,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:43.176",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386839,1722090643185,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:43.185",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386840,1722090643195,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:43.195",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386841,1722090643205,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.205",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386842,1722090643214,"fUST",-297.387902,0.00013698,2,"2024-07-27T14:30:43.214",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386843,1722090643224,"fUST",-140.31813517,0.00013698,2,"2024-07-27T14:30:43.224",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386844,1722090643431,"fUST",-669.63186483,0.00013698,2,"2024-07-27T14:30:43.431",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386845,1722090643441,"fUST",-297.387902,0.00013698,2,"2024-07-27T14:30:43.441",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386846,1722090643450,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.450",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386847,1722090643459,"fUST",-297.387902,0.00013698,2,"2024-07-27T14:30:43.459",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386848,1722090643469,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.469",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386849,1722090643479,"fUST",-228.98263415,0.00013698,2,"2024-07-27T14:30:43.479",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386850,1722090643489,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.489",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386851,1722090643499,"fUST",-297.387902,0.00013698,2,"2024-07-27T14:30:43.499",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386852,1722090643508,"fUST",-739.46,0.00013698,2,"2024-07-27T14:30:43.508",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386853,1722090643519,"fUST",-297.387902,0.00013698,2,"2024-07-27T14:30:43.519",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386854,1722090643532,"fUST",-621.95828282,0.00013698,2,"2024-07-27T14:30:43.532",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386855,1722090643541,"fUST",-297.387902,0.00013698,2,"2024-07-27T14:30:43.541",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386856,1722090643551,"fUST",-1018.7,0.00013698,2,"2024-07-27T14:30:43.551",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386857,1722090643560,"fUST",-179.045759,0.00013698,2,"2024-07-27T14:30:43.560",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386858,1722090643571,"fUST",-179.045759,0.00013698,2,"2024-07-27T14:30:43.571",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386859,1722090643581,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.581",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386860,1722090643591,"fUST",-179.045759,0.00013698,2,"2024-07-27T14:30:43.591",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386861,1722090643601,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.601",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386862,1722090643611,"fUST",-4334.01,0.00013698,2,"2024-07-27T14:30:43.611",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386863,1722090643620,"fUST",-549.79,0.00013698,2,"2024-07-27T14:30:43.620",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386864,1722090643630,"fUST",-179.045759,0.00013698,2,"2024-07-27T14:30:43.630",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386865,1722090643639,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.639",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386866,1722090643649,"fUST",-179.045759,0.00013698,2,"2024-07-27T14:30:43.649",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386867,1722090643658,"fUST",-179.045759,0.00013698,2,"2024-07-27T14:30:43.658",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386868,1722090643667,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.667",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386869,1722090643677,"fUST",-524.82,0.00013698,2,"2024-07-27T14:30:43.677",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386870,1722090643687,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.687",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386871,1722090643697,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:43.697",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386872,1722090643706,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.706",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386873,1722090643716,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:43.716",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386874,1722090643726,"fUST",-176.231775,0.00013698,2,"2024-07-27T14:30:43.726",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386875,1722090643735,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.735",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386876,1722090643745,"fUST",-800.14,0.00013698,2,"2024-07-27T14:30:43.745",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386877,1722090643755,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.755",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386878,1722090643765,"fUST",-596.99793014,0.00013698,2,"2024-07-27T14:30:43.765",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386879,1722090643775,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.775",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386880,1722090643784,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.784",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386881,1722090643794,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.794",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386882,1722090643803,"fUST",-1695.71,0.00013698,2,"2024-07-27T14:30:43.803",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386883,1722090643813,"fUST",-798.44,0.00013698,2,"2024-07-27T14:30:43.813",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386884,1722090643823,"fUST",-2512.11,0.00013698,2,"2024-07-27T14:30:43.823",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386885,1722090643833,"fUST",-502.29692296,0.00013698,2,"2024-07-27T14:30:43.833",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386886,1722090643842,"fUST",-569.12686434,0.00013698,2,"2024-07-27T14:30:43.842",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386887,1722090643851,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.851",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386888,1722090643861,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.861",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386889,1722090643870,"fUST",-871.91,0.00013698,2,"2024-07-27T14:30:43.870",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386890,1722090643880,"fUST",-515.78965127,0.00013698,2,"2024-07-27T14:30:43.880",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386891,1722090643890,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.890",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386892,1722090643899,"fUST",-343.38009423,0.00013698,2,"2024-07-27T14:30:43.899",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386893,1722090643908,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.908",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386894,1722090643918,"fUST",-574.28,0.00013698,2,"2024-07-27T14:30:43.918",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386895,1722090643927,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:43.927",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386896,1722090643936,"fUST",-151.418861,0.00013698,2,"2024-07-27T14:30:43.936",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386897,1722090643945,"fUST",-885.46,0.00013698,2,"2024-07-27T14:30:43.945",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386898,1722090643954,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.954",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386899,1722090643964,"fUST",-905.79,0.00013698,2,"2024-07-27T14:30:43.964",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386900,1722090643973,"fUST",-605.62,0.00013698,2,"2024-07-27T14:30:43.973",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386901,1722090643983,"fUST",-927.8,0.00013698,2,"2024-07-27T14:30:43.983",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386902,1722090643993,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:43.993",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386903,1722090644005,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.005",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386904,1722090644014,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.014",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386905,1722090644023,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.023",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386906,1722090644036,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.036",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386907,1722090644048,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.048",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386908,1722090644061,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.061",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386909,1722090644073,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.073",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386910,1722090644085,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.085",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386911,1722090644097,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.097",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386912,1722090644109,"fUST",-1300.94,0.00013698,2,"2024-07-27T14:30:44.109",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386913,1722090644119,"fUST",-426.65820485,0.00013698,2,"2024-07-27T14:30:44.119",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386914,1722090644135,"fUST",-73.34179515,0.00013698,2,"2024-07-27T14:30:44.135",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386915,1722090644147,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.147",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386916,1722090644158,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.158",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386917,1722090644170,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.170",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386918,1722090644182,"fUST",-1009.808337,0.00013698,2,"2024-07-27T14:30:44.182",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386919,1722090644197,"fUST",-1052.32,0.00013698,2,"2024-07-27T14:30:44.197",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386920,1722090644210,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.210",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386921,1722090644221,"fUST",-602.74,0.00013698,2,"2024-07-27T14:30:44.221",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386922,1722090644233,"fUST",-151.0,0.00013698,2,"2024-07-27T14:30:44.233",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386923,1722090644245,"fUST",-363.87863501,0.00013698,2,"2024-07-27T14:30:44.245",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386924,1722090644264,"fUST",-136.12136499,0.00013698,2,"2024-07-27T14:30:44.264",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386925,1722090644275,"fUST",-185.67863501,0.00013698,2,"2024-07-27T14:30:44.275",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386926,1722090644299,"fUST",-1032.33136499,0.00013698,2,"2024-07-27T14:30:44.299",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386927,1722090644310,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.310",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386928,1722090644321,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.321",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386929,1722090644333,"fUST",-500.0,0.00013698,2,"2024-07-27T14:30:44.333",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386930,1722090644345,"fUST",-175.25440658,0.00013698,2,"2024-07-27T14:30:44.345",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386931,1722090644360,"fUST",-1633.76559342,0.00013698,2,"2024-07-27T14:30:44.360",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386932,1722090644371,"fUST",-1080.09485158,0.00013698,2,"2024-07-27T14:30:44.371",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386933,1722090644385,"fUST",-1164.21514842,0.00013698,2,"2024-07-27T14:30:44.385",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386934,1722090644396,"fUST",-42.21848108,0.00013698,2,"2024-07-27T14:30:44.396",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333386935,1722090644408,"fUST",-416.96102591,0.00013698,2,"2024-07-27T14:30:44.408",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387074,1722090665872,"fUST",266.06008771,9.9e-05,2,"2024-07-27T14:31:05.872",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387077,1722090870906,"fUST",244.89057225,9.999e-05,2,"2024-07-27T14:34:30.906",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387084,1722091327178,"fUST",-250.0,0.00011629,2,"2024-07-27T14:42:07.178",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387085,1722091327206,"fUST",-250.0,0.00012294,2,"2024-07-27T14:42:07.206",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387086,1722091327236,"fUST",-250.0,0.00012328,2,"2024-07-27T14:42:07.236",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387087,1722091327267,"fUST",-250.0,0.00012362,2,"2024-07-27T14:42:07.267",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387088,1722091327297,"fUST",-300.0,0.00012382,2,"2024-07-27T14:42:07.297",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387089,1722091327329,"fUST",-24900.0,0.00012383,2,"2024-07-27T14:42:07.329",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387090,1722091327358,"fUST",-250.0,0.00012395,2,"2024-07-27T14:42:07.358",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387091,1722091327384,"fUST",-167.301715,0.00012408,2,"2024-07-27T14:42:07.384",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387092,1722091327413,"fUST",-250.0,0.00012429,2,"2024-07-27T14:42:07.413",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387093,1722091327441,"fUST",-250.0,0.00012463,2,"2024-07-27T14:42:07.441",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387094,1722091327467,"fUST",-250.0,0.00012497,2,"2024-07-27T14:42:07.467",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387095,1722091327495,"fUST",-250.0,0.0001253,2,"2024-07-27T14:42:07.495",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387096,1722091327523,"fUST",-250.0,0.00012564,2,"2024-07-27T14:42:07.523",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387097,1722091327554,"fUST",-250.0,0.00012598,2,"2024-07-27T14:42:07.554",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387098,1722091327583,"fUST",-250.0,0.00012632,2,"2024-07-27T14:42:07.583",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387099,1722091327613,"fUST",-250.0,0.00012665,2,"2024-07-27T14:42:07.613",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387100,1722091327642,"fUST",-250.0,0.00012699,2,"2024-07-27T14:42:07.642",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387101,1722091327670,"fUST",-250.0,0.00012733,2,"2024-07-27T14:42:07.670",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387102,1722091327697,"fUST",-250.0,0.00012766,2,"2024-07-27T14:42:07.697",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387103,1722091327727,"fUST",-250.0,0.000128,2,"2024-07-27T14:42:07.727",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387104,1722091327754,"fUST",-250.0,0.00012834,2,"2024-07-27T14:42:07.754",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387105,1722091327783,"fUST",-250.0,0.00012868,2,"2024-07-27T14:42:07.783",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387106,1722091327812,"fUST",-2573.09119879,0.000129,2,"2024-07-27T14:42:07.812",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387107,1722091327840,"fUST",-250.0,0.00012901,2,"2024-07-27T14:42:07.840",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387108,1722091327869,"fUST",-250.0,0.00012935,2,"2024-07-27T14:42:07.869",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387109,1722091327897,"fUST",-1774.50728618,0.00013,2,"2024-07-27T14:42:07.897",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387110,1722091327925,"fUST",-335.41648324,0.000132,2,"2024-07-27T14:42:07.925",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387111,1722091327955,"fUST",-583.25604818,0.000134,2,"2024-07-27T14:42:07.955",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387112,1722091327990,"fUST",-2039.91094821,0.000134,2,"2024-07-27T14:42:07.990",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387113,1722091328026,"fUST",-9663.0503594,0.000134,2,"2024-07-27T14:42:08.026",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387114,1722091328057,"fUST",-171.125276,0.00013425,2,"2024-07-27T14:42:08.057",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387115,1722091328090,"fUST",-315340.988868,0.0001349,2,"2024-07-27T14:42:08.090",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387116,1722091328124,"fUST",-1664.82775784,0.000135,5,"2024-07-27T14:42:08.124",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387117,1722091328162,"fUST",-47574.68229481,0.000135,5,"2024-07-27T14:42:08.162",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387118,1722091328197,"fUST",-87661.84176435,0.000135,2,"2024-07-27T14:42:08.197",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387127,1722091546126,"fUST",-593.87,0.00010959,2,"2024-07-27T14:45:46.126",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387128,1722091546149,"fUST",-195.986971,0.00012247,2,"2024-07-27T14:45:46.149",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387129,1722091546170,"fUST",-114.87585441,0.0001228,2,"2024-07-27T14:45:46.170",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387132,1722091623030,"fUST",-250.0,0.00011606,2,"2024-07-27T14:47:03.030",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387133,1722091623058,"fUST",-775.7,0.00011714,2,"2024-07-27T14:47:03.058",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387134,1722091626104,"fUST",-115.8937235,0.00011714,2,"2024-07-27T14:47:06.104",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387135,1722091626126,"fUST",-151.3962765,0.00012119,2,"2024-07-27T14:47:06.126",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387136,1722091631096,"fUST",-3.27118845,0.00012119,2,"2024-07-27T14:47:11.096",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387137,1722091631120,"fUST",-81.11111659,0.0001228,2,"2024-07-27T14:47:11.120",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387138,1722091631142,"fUST",-237.35294593,0.00012293,2,"2024-07-27T14:47:11.142",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387139,1722091633111,"fUST",-154.66746495,0.00012119,2,"2024-07-27T14:47:13.111",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387140,1722091633134,"fUST",-74.44391897,0.00012293,2,"2024-07-27T14:47:13.134",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387141,1722091633159,"fUST",-195.986971,0.00012314,2,"2024-07-27T14:47:13.159",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387142,1722091633183,"fUST",-195.986971,0.00012348,2,"2024-07-27T14:47:13.183",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387143,1722091633206,"fUST",-195.986971,0.00012381,2,"2024-07-27T14:47:13.206",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387144,1722091633230,"fUST",-170.05446608,0.00012415,2,"2024-07-27T14:47:13.230",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387145,1722091644139,"fUST",-25.93250492,0.00012415,2,"2024-07-27T14:47:24.139",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387146,1722091644161,"fUST",-300.0,0.00012433,2,"2024-07-27T14:47:24.161",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387147,1722091644183,"fUST",-1834.79827492,0.00012434,2,"2024-07-27T14:47:24.183",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387149,1722091758408,"fUST",212.17,9.999e-05,2,"2024-07-27T14:49:18.408",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387150,1722091773200,"fUST",212.17,9.999e-05,2,"2024-07-27T14:49:33.200",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387151,1722091776872,"fUST",4000.0,0.0002,59,"2024-07-27T14:49:36.872",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387222,1722091832072,"fUST",-154.97168506,0.00012119,2,"2024-07-27T14:50:32.072",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387224,1722091832081,"fUST",-94.82987121,0.00012433,2,"2024-07-27T14:50:32.081",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387271,1722091838290,"fUST",-205.17012879,0.00012433,2,"2024-07-27T14:50:38.290",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387272,1722091838301,"fUST",-82.21818121,0.00012434,2,"2024-07-27T14:50:38.301",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387273,1722091838315,"fUST",-22982.98354387,0.00012434,2,"2024-07-27T14:50:38.315",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387274,1722091838326,"fUST",-195.986971,0.00012448,2,"2024-07-27T14:50:38.326",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387275,1722091838336,"fUST",-195.986971,0.00012482,2,"2024-07-27T14:50:38.336",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387276,1722091838348,"fUST",-195.986971,0.00012516,2,"2024-07-27T14:50:38.348",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387277,1722091838360,"fUST",-195.986971,0.00012549,2,"2024-07-27T14:50:38.360",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387278,1722091838371,"fUST",-195.986971,0.00012583,2,"2024-07-27T14:50:38.371",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387279,1722091838381,"fUST",-195.986971,0.00012616,2,"2024-07-27T14:50:38.381",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387280,1722091838391,"fUST",-195.986971,0.0001265,2,"2024-07-27T14:50:38.391",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387281,1722091838401,"fUST",-195.986971,0.00012684,2,"2024-07-27T14:50:38.401",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387282,1722091838412,"fUST",-195.986971,0.00012717,2,"2024-07-27T14:50:38.412",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387283,1722091838425,"fUST",-195.986971,0.00012751,2,"2024-07-27T14:50:38.425",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387284,1722091838436,"fUST",-195.986971,0.00012784,2,"2024-07-27T14:50:38.436",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387285,1722091838447,"fUST",-195.986971,0.00012818,2,"2024-07-27T14:50:38.447",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387286,1722091838458,"fUST",-195.986971,0.00012851,2,"2024-07-27T14:50:38.458",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387287,1722091838468,"fUST",-195.986971,0.00012885,2,"2024-07-27T14:50:38.468",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387288,1722091838479,"fUST",-4000.0,0.00013,9,"2024-07-27T14:50:38.479",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387289,1722091838489,"fUST",-2000.0,0.0001339,2,"2024-07-27T14:50:38.489",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387290,1722091838499,"fUST",-23567.38755354,0.000134,2,"2024-07-27T14:50:38.499",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387291,1722091838508,"fUST",-171.125276,0.00013425,2,"2024-07-27T14:50:38.508",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387292,1722091838517,"fUST",-317393.990123,0.0001349,2,"2024-07-27T14:50:38.517",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387293,1722091838531,"fUST",-19209.83624598,0.000135,5,"2024-07-27T14:50:38.531",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387301,1722091840328,"fUST",-11616.77732134,0.000135,5,"2024-07-27T14:50:40.328",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387302,1722091840338,"fUST",-359983.78425519,0.000135,2,"2024-07-27T14:50:40.338",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387303,1722091840350,"fUST",-5242.21865499,0.000135,2,"2024-07-27T14:50:40.350",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387333,1722091843415,"fUST",-14.40526675,0.000135,2,"2024-07-27T14:50:43.415",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387374,1722091846077,"fUST",-6891.39999999,0.000135,2,"2024-07-27T14:50:46.077",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387375,1722091846925,"fUST",-11645.72366459,0.000135,2,"2024-07-27T14:50:46.925",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387376,1722091853364,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:50:53.364",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387377,1722091861608,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:51:01.608",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387380,1722091871062,"fUST",273.37336231,9.9e-05,2,"2024-07-27T14:51:11.062",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387388,1722092253741,"fUST",269.25458933,9.999e-05,7,"2024-07-27T14:57:33.741",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387390,1722092344092,"fUST",269.25458933,9.999e-05,7,"2024-07-27T14:59:04.092",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387391,1722092428744,"fUST",269.25458933,9.999e-05,7,"2024-07-27T15:00:28.744",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387394,1722092505755,"fUST",288.58461776,9.999e-05,7,"2024-07-27T15:01:45.755",0.00030295,36.5,0.9270189950346748,430153621.28317976]
[333387401,1722092757160,"fUST",-300.0,0.00011692,2,"2024-07-27T15:05:57.160",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387402,1722092757182,"fUST",-300.0,0.00011692,2,"2024-07-27T15:05:57.182",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387403,1722092757206,"fUST",-156.27433618,0.00011693,2,"2024-07-27T15:05:57.206",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387404,1722092781272,"fUST",459.2503171,9.999e-05,2,"2024-07-27T15:06:21.272",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387406,1722092840105,"fUST",-300.0,0.00011692,2,"2024-07-27T15:07:20.105",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387407,1722092840129,"fUST",-281.83,0.00011693,2,"2024-07-27T15:07:20.129",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387408,1722092843113,"fUST",-254.878929,0.00011693,2,"2024-07-27T15:07:23.113",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387409,1722092852094,"fUST",-405.6892572,0.00011693,2,"2024-07-27T15:07:32.094",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387410,1722092882327,"fUST",261.09898694,9.9e-05,2,"2024-07-27T15:08:02.327",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387414,1722092950511,"fUST",-300.0,0.00011692,2,"2024-07-27T15:09:10.511",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387415,1722092950535,"fUST",-12.78513953,0.00011693,2,"2024-07-27T15:09:10.535",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387416,1722092979997,"fUST",319.40039305,9.999e-05,2,"2024-07-27T15:09:39.997",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387473,1722093032279,"fUST",-300.0,0.00011692,2,"2024-07-27T15:10:32.279",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387474,1722093032289,"fUST",-9430.89567384,0.00011693,2,"2024-07-27T15:10:32.289",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387504,1722093038389,"fUST",-366.99479238,0.00011693,2,"2024-07-27T15:10:38.389",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387505,1722093038403,"fUST",-3418.95412238,0.00011693,2,"2024-07-27T15:10:38.403",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387506,1722093038415,"fUST",-265.00443593,0.00011693,2,"2024-07-27T15:10:38.415",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387517,1722093040584,"fUST",-4695.7766252,0.00011693,2,"2024-07-27T15:10:40.584",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387653,1722093046415,"fUST",-5610.91668836,0.00011693,2,"2024-07-27T15:10:46.415",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387654,1722093046427,"fUST",-168.534401,0.00011734,2,"2024-07-27T15:10:46.427",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387655,1722093046437,"fUST",-250.0,0.00011931,2,"2024-07-27T15:10:46.437",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387656,1722093046447,"fUST",-853.44891065,0.00012,2,"2024-07-27T15:10:46.447",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387664,1722093410655,"fUST",154.66746495,9.999e-05,2,"2024-07-27T15:16:50.655",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387666,1722093413147,"fUST",154.66746495,9.999e-05,2,"2024-07-27T15:16:53.147",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387674,1722093957124,"fUST",-250.0,0.00010867,2,"2024-07-27T15:25:57.124",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387675,1722093957148,"fUST",-250.0,0.00010879,2,"2024-07-27T15:25:57.148",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387676,1722093957172,"fUST",-250.0,0.00010909,2,"2024-07-27T15:25:57.172",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387677,1722093957197,"fUST",-132.28077556,0.00010939,2,"2024-07-27T15:25:57.197",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387685,1722094027094,"fUST",-117.71922444,0.00010939,2,"2024-07-27T15:27:07.094",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387686,1722094027117,"fUST",-169.468268,0.00010959,2,"2024-07-27T15:27:07.117",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387687,1722094027141,"fUST",-250.0,0.00010969,2,"2024-07-27T15:27:07.141",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387688,1722094027164,"fUST",-9.55923218,0.00010998,2,"2024-07-27T15:27:07.164",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387691,1722094039101,"fUST",-240.44076782,0.00010998,2,"2024-07-27T15:27:19.101",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387692,1722094039125,"fUST",-250.0,0.00011028,2,"2024-07-27T15:27:19.125",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387693,1722094039148,"fUST",-250.0,0.00011058,2,"2024-07-27T15:27:19.148",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387694,1722094039172,"fUST",-250.0,0.00011088,2,"2024-07-27T15:27:19.172",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387695,1722094039196,"fUST",-107.74941218,0.00011118,2,"2024-07-27T15:27:19.196",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387696,1722094041350,"fUST",-142.25058782,0.00011118,2,"2024-07-27T15:27:21.350",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387697,1722094041374,"fUST",-250.0,0.00011148,2,"2024-07-27T15:27:21.374",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387698,1722094041396,"fUST",-250.0,0.00011177,2,"2024-07-27T15:27:21.396",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387699,1722094041419,"fUST",-231.12549478,0.00011207,2,"2024-07-27T15:27:21.419",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387742,1722094148101,"fUST",-300.0,0.00010431,2,"2024-07-27T15:29:08.101",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387743,1722094148130,"fUST",-24858.8883848,0.00010432,2,"2024-07-27T15:29:08.130",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387796,1722094232574,"fUST",-41.1116152,0.00010432,2,"2024-07-27T15:30:32.574",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387798,1722094232584,"fUST",-18.87450522,0.00011207,2,"2024-07-27T15:30:32.584",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387800,1722094232594,"fUST",-250.0,0.00011237,2,"2024-07-27T15:30:32.594",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387802,1722094232603,"fUST",-250.0,0.00011267,2,"2024-07-27T15:30:32.603",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387805,1722094232615,"fUST",-250.0,0.00011297,2,"2024-07-27T15:30:32.615",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387807,1722094232624,"fUST",-250.0,0.00011327,2,"2024-07-27T15:30:32.624",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387809,1722094232634,"fUST",-250.0,0.00011356,2,"2024-07-27T15:30:32.634",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387812,1722094232653,"fUST",-250.0,0.00011386,2,"2024-07-27T15:30:32.653",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387814,1722094232668,"fUST",-250.0,0.00011416,2,"2024-07-27T15:30:32.668",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387816,1722094232678,"fUST",-250.0,0.00011446,2,"2024-07-27T15:30:32.678",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387818,1722094232688,"fUST",-367.57032676,0.00011542,2,"2024-07-27T15:30:32.688",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387821,1722094232699,"fUST",-5308.13158001,0.00011758,2,"2024-07-27T15:30:32.699",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387823,1722094232708,"fUST",-419.24097497,0.000119,2,"2024-07-27T15:30:32.708",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387825,1722094232721,"fUST",-191.47619051,0.000119,2,"2024-07-27T15:30:32.721",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387827,1722094232732,"fUST",-300.0,0.00011999,2,"2024-07-27T15:30:32.732",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387829,1722094232742,"fUST",-300.0,0.00011999,2,"2024-07-27T15:30:32.742",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387831,1722094232752,"fUST",-1153.66388033,0.00012,2,"2024-07-27T15:30:32.752",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387834,1722094232770,"fUST",-909.30533274,0.00012,2,"2024-07-27T15:30:32.770",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387875,1722094238585,"fUST",-3566.23564299,0.00012,2,"2024-07-27T15:30:38.585",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387877,1722094238595,"fUST",-177.52653269,0.00012119,2,"2024-07-27T15:30:38.595",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387879,1722094238608,"fUST",-413.4893308,0.00012178,2,"2024-07-27T15:30:38.608",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387881,1722094238620,"fUST",-169.468268,0.00012241,2,"2024-07-27T15:30:38.620",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387883,1722094238630,"fUST",-153.0,0.00012301,2,"2024-07-27T15:30:38.630",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387886,1722094238640,"fUST",-294.0187007,0.00012301,2,"2024-07-27T15:30:38.640",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387888,1722094238650,"fUST",-294.0187007,0.00012301,2,"2024-07-27T15:30:38.650",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387890,1722094238662,"fUST",-523.4482053,0.00012478,2,"2024-07-27T15:30:38.662",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387892,1722094238672,"fUST",-320.1479513,0.00012478,2,"2024-07-27T15:30:38.672",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387894,1722094238684,"fUST",-153.0,0.00012493,2,"2024-07-27T15:30:38.684",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387896,1722094238693,"fUST",-153.0,0.00012493,2,"2024-07-27T15:30:38.693",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387898,1722094238703,"fUST",-153.0,0.00012493,2,"2024-07-27T15:30:38.703",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387900,1722094238712,"fUST",-153.0,0.00012493,2,"2024-07-27T15:30:38.712",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387902,1722094238724,"fUST",-3467.4041097,0.000125,2,"2024-07-27T15:30:38.724",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387904,1722094238733,"fUST",-44008.81247031,0.00012645,2,"2024-07-27T15:30:38.733",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387906,1722094238745,"fUST",-9513.00000003,0.00012645,2,"2024-07-27T15:30:38.745",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387940,1722094240687,"fUST",-43962.1595286,0.00012645,2,"2024-07-27T15:30:40.687",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387941,1722094240698,"fUST",-157.57293277,0.00012899,2,"2024-07-27T15:30:40.698",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387942,1722094240707,"fUST",-163.50215421,0.00013,2,"2024-07-27T15:30:40.707",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387943,1722094240717,"fUST",-300.0,0.00013172,2,"2024-07-27T15:30:40.717",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387944,1722094240730,"fUST",-420.0,0.00013199,2,"2024-07-27T15:30:40.730",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387945,1722094240740,"fUST",-872.3719274,0.00013306,2,"2024-07-27T15:30:40.740",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387946,1722094240750,"fUST",-206.7714858,0.00013315,2,"2024-07-27T15:30:40.750",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387947,1722094240760,"fUST",-206.7714858,0.00013315,2,"2024-07-27T15:30:40.760",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387948,1722094240770,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.770",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387949,1722094240779,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.779",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387950,1722094240789,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.789",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387951,1722094240799,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.799",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387952,1722094240814,"fUST",-206.7714858,0.00013315,2,"2024-07-27T15:30:40.814",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387953,1722094240824,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.824",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387954,1722094240833,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.833",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387955,1722094240843,"fUST",-441.7258208,0.00013315,2,"2024-07-27T15:30:40.843",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387956,1722094240854,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.854",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387957,1722094240863,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.863",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387958,1722094240874,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.874",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387959,1722094240884,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.884",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387960,1722094240894,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.894",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387961,1722094240904,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.904",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387962,1722094240913,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.913",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387963,1722094240923,"fUST",-153.0,0.00013315,2,"2024-07-27T15:30:40.923",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387964,1722094240933,"fUST",-2660.46595669,0.00013399,2,"2024-07-27T15:30:40.933",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387965,1722094240943,"fUST",-540.26064191,0.000134,2,"2024-07-27T15:30:40.943",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387966,1722094240952,"fUST",-158.076956,0.00013425,2,"2024-07-27T15:30:40.952",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387967,1722094240961,"fUST",-294.0187007,0.00013425,2,"2024-07-27T15:30:40.961",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387968,1722094240972,"fUST",-294.0187007,0.00013425,2,"2024-07-27T15:30:40.972",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387969,1722094240981,"fUST",-294.0187007,0.00013425,2,"2024-07-27T15:30:40.981",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387970,1722094240991,"fUST",-294.0187007,0.00013425,2,"2024-07-27T15:30:40.991",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387971,1722094241001,"fUST",-540.2606419,0.0001345,2,"2024-07-27T15:30:41.001",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387972,1722094241012,"fUST",-15588.51500984,0.0001348,2,"2024-07-27T15:30:41.012",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387973,1722094241177,"fUST",-540.2606419,0.00013499,2,"2024-07-27T15:30:41.177",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387974,1722094241187,"fUST",-832.41387892,0.000135,5,"2024-07-27T15:30:41.187",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333387975,1722094241197,"fUST",-15811.1374938,0.000135,2,"2024-07-27T15:30:41.197",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388002,1722094243453,"fUST",-192140.67723271,0.000135,2,"2024-07-27T15:30:43.453",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388004,1722094243464,"fUST",-150.112233,0.000135,2,"2024-07-27T15:30:43.464",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388006,1722094243474,"fUST",-150.112233,0.000135,2,"2024-07-27T15:30:43.474",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388008,1722094243485,"fUST",-150.112233,0.000135,2,"2024-07-27T15:30:43.485",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388010,1722094243496,"fUST",-7890.06790377,0.000135,2,"2024-07-27T15:30:43.496",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388012,1722094243506,"fUST",-540.2606419,0.00013549,2,"2024-07-27T15:30:43.506",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388014,1722094243516,"fUST",-457.6220723,0.00013561,2,"2024-07-27T15:30:43.516",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388016,1722094243526,"fUST",-540.2606419,0.00013598,2,"2024-07-27T15:30:43.526",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388018,1722094243536,"fUST",-2044.48914924,0.00013598,2,"2024-07-27T15:30:43.536",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388020,1722094243546,"fUST",-2779.13436246,0.00013598,2,"2024-07-27T15:30:43.546",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388022,1722094243555,"fUST",-2000.0,0.00013598,2,"2024-07-27T15:30:43.555",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388024,1722094243565,"fUST",-150.112233,0.000136,2,"2024-07-27T15:30:43.565",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388027,1722094243575,"fUST",-155.0,0.0001367,2,"2024-07-27T15:30:43.575",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388029,1722094243584,"fUST",-25018.22490665,0.00013698,5,"2024-07-27T15:30:43.584",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388031,1722094243594,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.594",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388033,1722094243604,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.604",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388035,1722094243613,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.613",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388037,1722094243624,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.624",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388039,1722094243634,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.634",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388041,1722094243644,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.644",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388043,1722094243656,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.656",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388045,1722094243667,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.667",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388047,1722094243678,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.678",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388049,1722094243689,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.689",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388051,1722094243699,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.699",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388055,1722094243712,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.712",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388057,1722094243724,"fUST",-500.73561425,0.00013698,2,"2024-07-27T15:30:43.724",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388059,1722094243737,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.737",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388061,1722094243749,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.749",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388063,1722094243759,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.759",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388065,1722094243771,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.771",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388067,1722094243781,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.781",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388069,1722094243790,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.790",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388071,1722094243800,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.800",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388073,1722094243812,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.812",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388075,1722094243821,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.821",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388077,1722094243831,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.831",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388079,1722094243840,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.840",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388081,1722094243853,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.853",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388083,1722094243863,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.863",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388085,1722094243873,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.873",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388087,1722094243883,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.883",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388089,1722094243895,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.895",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388091,1722094243905,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.905",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388093,1722094243914,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.914",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388096,1722094243925,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.925",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388098,1722094243934,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.934",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388100,1722094243944,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:43.944",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388102,1722094243953,"fUST",-279.1907336,0.00013698,2,"2024-07-27T15:30:43.953",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388104,1722094243963,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:43.963",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388106,1722094243974,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:43.974",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388108,1722094243984,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:43.984",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388110,1722094243994,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:43.994",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388112,1722094244004,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.004",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388114,1722094244013,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.013",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388116,1722094244022,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.022",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388117,1722094244031,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.031",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388120,1722094244042,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.042",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388121,1722094244051,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.051",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388123,1722094244060,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.060",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388125,1722094244070,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.070",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388128,1722094244081,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.081",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388130,1722094244090,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.090",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388132,1722094244100,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.100",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388134,1722094244109,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.109",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388136,1722094244118,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.118",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388138,1722094244127,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.127",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388140,1722094244137,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.137",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388142,1722094244147,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.147",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388144,1722094244156,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.156",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388146,1722094244165,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.165",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388148,1722094244175,"fUST",-2526.16,0.00013698,2,"2024-07-27T15:30:44.175",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388150,1722094244184,"fUST",-2526.38738764,0.00013698,2,"2024-07-27T15:30:44.184",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388152,1722094244194,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.194",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388154,1722094244203,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.203",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388156,1722094244213,"fUST",-500.22635326,0.00013698,2,"2024-07-27T15:30:44.213",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388158,1722094244226,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.226",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388160,1722094244235,"fUST",-501.62715217,0.00013698,2,"2024-07-27T15:30:44.235",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388162,1722094244245,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.245",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388164,1722094244254,"fUST",-501.99856816,0.00013698,2,"2024-07-27T15:30:44.254",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388166,1722094244263,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.263",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388168,1722094244273,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.273",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388170,1722094244282,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.282",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388172,1722094244292,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.292",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388174,1722094244301,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.301",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388176,1722094244310,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.310",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388178,1722094244320,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.320",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388180,1722094244329,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.329",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388182,1722094244338,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.338",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388184,1722094244348,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.348",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388186,1722094244358,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.358",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388188,1722094244367,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.367",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388190,1722094244377,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.377",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388192,1722094244387,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.387",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388194,1722094244397,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.397",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388196,1722094244406,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.406",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388198,1722094244415,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.415",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388200,1722094244425,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.425",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388202,1722094244434,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.434",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388204,1722094244444,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.444",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388206,1722094244453,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.453",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388208,1722094244463,"fUST",-501.20994446,0.00013698,2,"2024-07-27T15:30:44.463",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388210,1722094244475,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.475",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388212,1722094244486,"fUST",-500.90753046,0.00013698,2,"2024-07-27T15:30:44.486",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388214,1722094244495,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.495",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388216,1722094244505,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.505",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388218,1722094244515,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.515",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388220,1722094244524,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.524",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388222,1722094244534,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.534",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388224,1722094244543,"fUST",-503.79320357,0.00013698,2,"2024-07-27T15:30:44.543",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388226,1722094244553,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.553",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388228,1722094244562,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.562",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388230,1722094244572,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.572",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388233,1722094244581,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.581",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388235,1722094244591,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.591",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388237,1722094244601,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.601",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388239,1722094244610,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.610",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388241,1722094244619,"fUST",-419.96502977,0.00013698,2,"2024-07-27T15:30:44.619",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388243,1722094244628,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.628",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388245,1722094244638,"fUST",-150.0,0.00013698,2,"2024-07-27T15:30:44.638",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388247,1722094244647,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.647",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388249,1722094244657,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.657",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388251,1722094244666,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.666",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388253,1722094244675,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.675",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388255,1722094244684,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.684",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388257,1722094244694,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.694",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388259,1722094244703,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.703",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388261,1722094244712,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.712",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388263,1722094244725,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.725",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388265,1722094244734,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.734",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388267,1722094244743,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.743",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388269,1722094244752,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.752",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388271,1722094244761,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.761",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388273,1722094244770,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.770",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388275,1722094244780,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.780",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388277,1722094244789,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.789",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388279,1722094244798,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.798",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388281,1722094244811,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.811",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388283,1722094244820,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:44.820",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388285,1722094244829,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.829",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388287,1722094244838,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.838",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388289,1722094244849,"fUST",-500.73041792,0.00013698,2,"2024-07-27T15:30:44.849",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388291,1722094244859,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.859",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388293,1722094244868,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.868",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388295,1722094244877,"fUST",-230.56124379,0.00013698,2,"2024-07-27T15:30:44.877",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388297,1722094244889,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.889",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388299,1722094244899,"fUST",-501.59095229,0.00013698,2,"2024-07-27T15:30:44.899",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388301,1722094244909,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.909",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388303,1722094244919,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.919",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388305,1722094244928,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.928",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388307,1722094244938,"fUST",-723.48,0.00013698,2,"2024-07-27T15:30:44.938",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388309,1722094244947,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.947",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388311,1722094244956,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.956",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388313,1722094244966,"fUST",-501.469138,0.00013698,2,"2024-07-27T15:30:44.966",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388315,1722094244980,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.980",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388317,1722094244989,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.989",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388319,1722094244999,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:44.999",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388321,1722094245008,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.008",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388323,1722094245017,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.017",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388325,1722094245026,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.026",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388327,1722094245036,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.036",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388329,1722094245045,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.045",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388332,1722094245055,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.055",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388334,1722094245064,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.064",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388336,1722094245073,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.073",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388338,1722094245083,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.083",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388339,1722094245092,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.092",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388341,1722094245102,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.102",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388344,1722094245112,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.112",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388346,1722094245121,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.121",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388348,1722094245131,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.131",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388350,1722094245140,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.140",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388352,1722094245150,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.150",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388354,1722094245159,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.159",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388356,1722094245168,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.168",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388358,1722094245178,"fUST",-233.25117,0.00013698,2,"2024-07-27T15:30:45.178",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388360,1722094245187,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.187",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388362,1722094245197,"fUST",-233.25117,0.00013698,2,"2024-07-27T15:30:45.197",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388363,1722094245207,"fUST",-502.02012757,0.00013698,2,"2024-07-27T15:30:45.207",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388365,1722094245216,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.216",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388367,1722094245228,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.228",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388369,1722094245238,"fUST",-535.9321805,0.00013698,2,"2024-07-27T15:30:45.238",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388371,1722094245248,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.248",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388373,1722094245259,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.259",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388375,1722094245268,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.268",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388377,1722094245278,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.278",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388380,1722094245290,"fUST",-885.11,0.00013698,2,"2024-07-27T15:30:45.290",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388382,1722094245300,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.300",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388384,1722094245310,"fUST",-646.47,0.00013698,2,"2024-07-27T15:30:45.310",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388386,1722094245320,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.320",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388388,1722094245331,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.331",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388390,1722094245342,"fUST",-507.16919398,0.00013698,2,"2024-07-27T15:30:45.342",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388392,1722094245352,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.352",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388395,1722094245363,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.363",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388397,1722094245373,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.373",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388399,1722094245382,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.382",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388401,1722094245391,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.391",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388402,1722094245400,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.400",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388404,1722094245410,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.410",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388406,1722094245420,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.420",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388408,1722094245430,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.430",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388410,1722094245439,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.439",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388412,1722094245448,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.448",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388415,1722094245458,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.458",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388417,1722094245467,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.467",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388418,1722094245478,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.478",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388420,1722094245487,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.487",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388422,1722094245497,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.497",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388425,1722094245507,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.507",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388427,1722094245516,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.516",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388429,1722094245525,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.525",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388431,1722094245535,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.535",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388432,1722094245544,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.544",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388434,1722094245554,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.554",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388437,1722094245563,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.563",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388439,1722094245573,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.573",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388441,1722094245586,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.586",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388443,1722094245595,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.595",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388445,1722094245604,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.604",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388447,1722094245614,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.614",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388449,1722094245624,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.624",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388451,1722094245634,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.634",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388453,1722094245644,"fUST",-550.83,0.00013698,2,"2024-07-27T15:30:45.644",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388455,1722094245653,"fUST",-570.3779384,0.00013698,2,"2024-07-27T15:30:45.653",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388457,1722094245664,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.664",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388459,1722094245673,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.673",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388461,1722094245684,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.684",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388463,1722094245693,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.693",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388465,1722094245703,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.703",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388467,1722094245712,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.712",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388469,1722094245724,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.724",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388471,1722094245733,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.733",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388473,1722094245742,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.742",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388475,1722094245751,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.751",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388477,1722094245762,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.762",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388479,1722094245771,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.771",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388482,1722094245782,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.782",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388484,1722094245793,"fUST",-649.24,0.00013698,2,"2024-07-27T15:30:45.793",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388486,1722094245808,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.808",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388488,1722094245818,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.818",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388490,1722094245828,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.828",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388492,1722094245840,"fUST",-505.28560833,0.00013698,2,"2024-07-27T15:30:45.840",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388494,1722094245852,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.852",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388497,1722094245863,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.863",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388498,1722094245872,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.872",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388500,1722094245883,"fUST",-661.68,0.00013698,2,"2024-07-27T15:30:45.883",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388502,1722094245894,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.894",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388504,1722094245904,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.904",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388507,1722094245914,"fUST",-630.905205,0.00013698,2,"2024-07-27T15:30:45.914",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388509,1722094245924,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.924",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388510,1722094245933,"fUST",-630.905205,0.00013698,2,"2024-07-27T15:30:45.933",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388512,1722094245943,"fUST",-519.33,0.00013698,2,"2024-07-27T15:30:45.943",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388514,1722094245953,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.953",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388516,1722094245962,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.962",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388520,1722094245971,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.971",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388522,1722094245983,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:45.983",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388524,1722094245992,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:45.992",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388526,1722094246002,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.002",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388528,1722094246011,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.011",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388531,1722094246020,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.020",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388534,1722094246030,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.030",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388537,1722094246040,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.040",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388540,1722094246050,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.050",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388543,1722094246060,"fUST",-793.18,0.00013698,2,"2024-07-27T15:30:46.060",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388546,1722094246069,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.069",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388548,1722094246079,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.079",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388550,1722094246089,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.089",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388552,1722094246098,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.098",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388554,1722094246109,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.109",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388557,1722094246118,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.118",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388558,1722094246128,"fUST",-228.20082559,0.00013698,2,"2024-07-27T15:30:46.128",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388559,1722094246138,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.138",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388560,1722094246148,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.148",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388561,1722094246158,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.158",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388562,1722094246167,"fUST",-400.9825435,0.00013698,2,"2024-07-27T15:30:46.167",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388563,1722094246176,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.176",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388564,1722094246186,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.186",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388565,1722094246196,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.196",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388566,1722094246206,"fUST",-367.2449111,0.00013698,2,"2024-07-27T15:30:46.206",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388567,1722094246215,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.215",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388568,1722094246226,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.226",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388569,1722094246237,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.237",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388570,1722094246247,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.247",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388572,1722094246256,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.256",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388574,1722094246265,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.265",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388576,1722094246275,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.275",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388578,1722094246284,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.284",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388579,1722094246295,"fUST",-1409.096304,0.00013698,2,"2024-07-27T15:30:46.295",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388581,1722094246304,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.304",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388583,1722094246314,"fUST",-1409.096304,0.00013698,2,"2024-07-27T15:30:46.314",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388585,1722094246324,"fUST",-577.62,0.00013698,2,"2024-07-27T15:30:46.324",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388587,1722094246334,"fUST",-1409.096304,0.00013698,2,"2024-07-27T15:30:46.334",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388589,1722094246343,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.343",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388591,1722094246353,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.353",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388593,1722094246364,"fUST",-241.786727,0.00013698,2,"2024-07-27T15:30:46.364",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388595,1722094246375,"fUST",-1733.65,0.00013698,2,"2024-07-27T15:30:46.375",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388598,1722094246387,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.387",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388600,1722094246397,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.397",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388602,1722094246407,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.407",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388604,1722094246419,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.419",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388606,1722094246429,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.429",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388608,1722094246439,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.439",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388610,1722094246448,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.448",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388612,1722094246458,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.458",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388614,1722094246469,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.469",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388616,1722094246480,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.480",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388618,1722094246489,"fUST",-1139.68,0.00013698,2,"2024-07-27T15:30:46.489",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388620,1722094246499,"fUST",-839.87,0.00013698,2,"2024-07-27T15:30:46.499",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388622,1722094246509,"fUST",-171.561649,0.00013698,2,"2024-07-27T15:30:46.509",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388624,1722094246519,"fUST",-2083.538218,0.00013698,2,"2024-07-27T15:30:46.519",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388626,1722094246529,"fUST",-2083.538218,0.00013698,2,"2024-07-27T15:30:46.529",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388629,1722094246539,"fUST",-2083.538218,0.00013698,2,"2024-07-27T15:30:46.539",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388631,1722094246549,"fUST",-2083.538218,0.00013698,2,"2024-07-27T15:30:46.549",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388632,1722094246558,"fUST",-726.76,0.00013698,2,"2024-07-27T15:30:46.558",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388648,1722094246695,"fUST",-1412.76,0.00013698,2,"2024-07-27T15:30:46.695",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388650,1722094246706,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.706",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388652,1722094246716,"fUST",-701.6,0.00013698,2,"2024-07-27T15:30:46.716",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388654,1722094246728,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.728",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388656,1722094246739,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.739",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388658,1722094246750,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.750",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388660,1722094246759,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.759",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388662,1722094246769,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.769",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388664,1722094246779,"fUST",-1131.59,0.00013698,2,"2024-07-27T15:30:46.779",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388666,1722094246788,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.788",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388668,1722094246798,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:46.798",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388670,1722094246811,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.811",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388672,1722094246826,"fUST",-553.28,0.00013698,2,"2024-07-27T15:30:46.826",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388674,1722094246837,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.837",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388677,1722094246850,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.850",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388679,1722094246861,"fUST",-3228.82,0.00013698,2,"2024-07-27T15:30:46.861",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388680,1722094246872,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.872",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388682,1722094246885,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.885",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388684,1722094246895,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.895",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388686,1722094246904,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.904",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388688,1722094246914,"fUST",-389.00625085,0.00013698,2,"2024-07-27T15:30:46.914",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388690,1722094246924,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.924",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388692,1722094246934,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.934",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388694,1722094246944,"fUST",-6122.99,0.00013698,2,"2024-07-27T15:30:46.944",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388696,1722094246953,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.953",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388698,1722094246963,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.963",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388700,1722094246972,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.972",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388702,1722094246987,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.987",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388704,1722094246996,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:46.996",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388706,1722094247005,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.005",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388708,1722094247015,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.015",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388710,1722094247024,"fUST",-2595.92,0.00013698,2,"2024-07-27T15:30:47.024",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388712,1722094247034,"fUST",-404.421187,0.00013698,2,"2024-07-27T15:30:47.034",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388714,1722094247044,"fUST",-853.94,0.00013698,2,"2024-07-27T15:30:47.044",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388716,1722094247054,"fUST",-404.421187,0.00013698,2,"2024-07-27T15:30:47.054",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388718,1722094247063,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.063",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388720,1722094247072,"fUST",-404.421187,0.00013698,2,"2024-07-27T15:30:47.072",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388722,1722094247082,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.082",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388724,1722094247092,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.092",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388726,1722094247102,"fUST",-404.421187,0.00013698,2,"2024-07-27T15:30:47.102",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388728,1722094247112,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.112",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388730,1722094247121,"fUST",-404.421187,0.00013698,2,"2024-07-27T15:30:47.121",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388732,1722094247131,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.131",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388734,1722094247140,"fUST",-404.421187,0.00013698,2,"2024-07-27T15:30:47.140",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388736,1722094247149,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.149",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388738,1722094247159,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.159",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388740,1722094247170,"fUST",-578.85,0.00013698,2,"2024-07-27T15:30:47.170",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388742,1722094247179,"fUST",-1123.26,0.00013698,2,"2024-07-27T15:30:47.179",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388744,1722094247189,"fUST",-1761.04,0.00013698,2,"2024-07-27T15:30:47.189",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388746,1722094247198,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.198",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388748,1722094247208,"fUST",-584.76,0.00013698,2,"2024-07-27T15:30:47.208",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388750,1722094247217,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.217",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388752,1722094247228,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.228",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388754,1722094247238,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.238",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388756,1722094247248,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.248",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388758,1722094247257,"fUST",-635.49,0.00013698,2,"2024-07-27T15:30:47.257",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388761,1722094247267,"fUST",-220.70281175,0.00013698,2,"2024-07-27T15:30:47.267",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388763,1722094247277,"fUST",-266.312252,0.00013698,2,"2024-07-27T15:30:47.277",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388764,1722094247286,"fUST",-266.312252,0.00013698,2,"2024-07-27T15:30:47.286",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388767,1722094247296,"fUST",-266.312252,0.00013698,2,"2024-07-27T15:30:47.296",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388769,1722094247305,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.305",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388771,1722094247315,"fUST",-266.312252,0.00013698,2,"2024-07-27T15:30:47.315",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388773,1722094247325,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.325",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388775,1722094247335,"fUST",-266.312252,0.00013698,2,"2024-07-27T15:30:47.335",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388776,1722094247344,"fUST",-266.312252,0.00013698,2,"2024-07-27T15:30:47.344",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388779,1722094247355,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.355",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388780,1722094247364,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.364",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388782,1722094247373,"fUST",-402.208237,0.00013698,2,"2024-07-27T15:30:47.373",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388784,1722094247383,"fUST",-402.208237,0.00013698,2,"2024-07-27T15:30:47.383",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388787,1722094247393,"fUST",-708.65,0.00013698,2,"2024-07-27T15:30:47.393",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388789,1722094247403,"fUST",-402.208237,0.00013698,2,"2024-07-27T15:30:47.403",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388791,1722094247413,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.413",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388793,1722094247422,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.422",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388795,1722094247432,"fUST",-506.42149932,0.00013698,2,"2024-07-27T15:30:47.432",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388797,1722094247442,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.442",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388799,1722094247452,"fUST",-293.215157,0.00013698,2,"2024-07-27T15:30:47.452",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388801,1722094247462,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.462",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388803,1722094247472,"fUST",-402.208237,0.00013698,2,"2024-07-27T15:30:47.472",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388805,1722094247484,"fUST",-402.208237,0.00013698,2,"2024-07-27T15:30:47.484",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388807,1722094247493,"fUST",-402.208237,0.00013698,2,"2024-07-27T15:30:47.493",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388809,1722094247504,"fUST",-1101.26,0.00013698,2,"2024-07-27T15:30:47.504",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388811,1722094247514,"fUST",-1253.52,0.00013698,2,"2024-07-27T15:30:47.514",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388813,1722094247524,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.524",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388815,1722094247535,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.535",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388817,1722094247544,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.544",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388819,1722094247555,"fUST",-481.51294287,0.00013698,2,"2024-07-27T15:30:47.555",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388821,1722094247565,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.565",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388823,1722094247575,"fUST",-556.67,0.00013698,2,"2024-07-27T15:30:47.575",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388825,1722094247585,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.585",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388827,1722094247594,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.594",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388829,1722094247605,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.605",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388831,1722094247614,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.614",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388833,1722094247624,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.624",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388835,1722094247634,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.634",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388837,1722094247643,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.643",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388839,1722094247654,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.654",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388841,1722094247663,"fUST",-1186.73,0.00013698,2,"2024-07-27T15:30:47.663",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388843,1722094247674,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.674",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388845,1722094247683,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.683",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388847,1722094247692,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.692",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388849,1722094247703,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.703",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388851,1722094247713,"fUST",-2540.84,0.00013698,2,"2024-07-27T15:30:47.713",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388853,1722094247725,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.725",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388855,1722094247735,"fUST",-605.885003,0.00013698,2,"2024-07-27T15:30:47.735",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388857,1722094247746,"fUST",-605.885003,0.00013698,2,"2024-07-27T15:30:47.746",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388859,1722094247755,"fUST",-1726.84,0.00013698,2,"2024-07-27T15:30:47.755",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388861,1722094247766,"fUST",-605.885003,0.00013698,2,"2024-07-27T15:30:47.766",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388863,1722094247775,"fUST",-605.885003,0.00013698,2,"2024-07-27T15:30:47.775",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388865,1722094247785,"fUST",-605.885003,0.00013698,2,"2024-07-27T15:30:47.785",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388867,1722094247794,"fUST",-605.885003,0.00013698,2,"2024-07-27T15:30:47.794",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388869,1722094247804,"fUST",-880.44,0.00013698,2,"2024-07-27T15:30:47.804",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388871,1722094247818,"fUST",-976.25,0.00013698,2,"2024-07-27T15:30:47.818",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388873,1722094247827,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.827",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388875,1722094247836,"fUST",-836.46,0.00013698,2,"2024-07-27T15:30:47.836",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388877,1722094247847,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.847",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388880,1722094247859,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.859",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388882,1722094247868,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.868",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388884,1722094247880,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.880",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388886,1722094247892,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.892",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388888,1722094247903,"fUST",-151.0,0.00013698,2,"2024-07-27T15:30:47.903",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388890,1722094247915,"fUST",-188.81152226,0.00013698,2,"2024-07-27T15:30:47.915",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388892,1722094247925,"fUST",-502.96,0.00013698,2,"2024-07-27T15:30:47.925",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388894,1722094247936,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.936",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388896,1722094247946,"fUST",-937.12,0.00013698,2,"2024-07-27T15:30:47.946",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388898,1722094247956,"fUST",-766.8,0.00013698,2,"2024-07-27T15:30:47.956",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388900,1722094247965,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.965",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388902,1722094247975,"fUST",-584.45,0.00013698,2,"2024-07-27T15:30:47.975",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388904,1722094247985,"fUST",-4412.86,0.00013698,2,"2024-07-27T15:30:47.985",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388906,1722094247994,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:47.994",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388908,1722094248004,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.004",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388910,1722094248014,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.014",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388912,1722094248025,"fUST",-397.26439071,0.00013698,2,"2024-07-27T15:30:48.025",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388955,1722094248433,"fUST",-102.73560929,0.00013698,2,"2024-07-27T15:30:48.433",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388957,1722094248442,"fUST",-210.10830037,0.00013698,2,"2024-07-27T15:30:48.442",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388959,1722094248453,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.453",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388961,1722094248463,"fUST",-1008.48,0.00013698,2,"2024-07-27T15:30:48.463",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388963,1722094248473,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.473",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388965,1722094248484,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.484",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388967,1722094248494,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.494",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388969,1722094248504,"fUST",-1246.73,0.00013698,2,"2024-07-27T15:30:48.504",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388971,1722094248513,"fUST",-806.73,0.00013698,2,"2024-07-27T15:30:48.513",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388973,1722094248522,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.522",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388975,1722094248532,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.532",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388977,1722094248542,"fUST",-868.05,0.00013698,2,"2024-07-27T15:30:48.542",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388979,1722094248552,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.552",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388981,1722094248561,"fUST",-299.12446348,0.00013698,2,"2024-07-27T15:30:48.561",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388983,1722094248570,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.570",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388985,1722094248579,"fUST",-1167.26,0.00013698,2,"2024-07-27T15:30:48.579",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388987,1722094248589,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.589",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388989,1722094248599,"fUST",-122.12017454,0.00013698,2,"2024-07-27T15:30:48.599",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388992,1722094248612,"fUST",-377.87982546,0.00013698,2,"2024-07-27T15:30:48.612",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388994,1722094248622,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.622",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388996,1722094248632,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.632",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333388998,1722094248642,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.642",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389000,1722094248652,"fUST",-461.39265324,0.00013698,2,"2024-07-27T15:30:48.652",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389025,1722094248892,"fUST",-158.840576,0.00013425,2,"2024-07-27T15:30:48.892",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389027,1722094248903,"fUST",-294.0187007,0.00013425,2,"2024-07-27T15:30:48.903",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389029,1722094248913,"fUST",-38.60734676,0.00013698,2,"2024-07-27T15:30:48.913",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389031,1722094248923,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.923",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389033,1722094248932,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.932",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389035,1722094248942,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.942",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389037,1722094248951,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.951",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389039,1722094248963,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.963",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389041,1722094248974,"fUST",-500.0,0.00013698,2,"2024-07-27T15:30:48.974",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333389043,1722094248984,"fUST",-495.9064021,0.00013698,2,"2024-07-27T15:30:48.984",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390294,1722094383523,"fUST",200.0,0.0001,2,"2024-07-27T15:33:03.523",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390297,1722094443429,"fUST",200.0,0.0001,2,"2024-07-27T15:34:03.429",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390298,1722094443854,"fUST",10000.0,0.0002335,120,"2024-07-27T15:34:03.854",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390303,1722094456985,"fUST",353.72240741,0.0001,2,"2024-07-27T15:34:16.985",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390304,1722094463718,"fUST",154.71377951,0.0001,2,"2024-07-27T15:34:23.718",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390308,1722094480862,"fUST",442.35315002,0.0001,2,"2024-07-27T15:34:40.862",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390309,1722094487752,"fUST",3126.86230165,0.0001,2,"2024-07-27T15:34:47.752",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390311,1722094513082,"fUST",200.0,0.0001,2,"2024-07-27T15:35:13.082",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390315,1722094566600,"fUST",3126.86230165,0.0001,2,"2024-07-27T15:36:06.600",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390316,1722094583005,"fUST",200.0,0.0001,2,"2024-07-27T15:36:23.005",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390318,1722094652492,"fUST",200.0,0.0001,2,"2024-07-27T15:37:32.492",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390321,1722094658652,"fUST",1629.09525916,0.0001,2,"2024-07-27T15:37:38.652",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390323,1722094718071,"fUST",200.0,0.0001,2,"2024-07-27T15:38:38.071",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390325,1722094782448,"fUST",200.0,0.0001,2,"2024-07-27T15:39:42.448",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390329,1722094842775,"fUST",200.0,0.0001,2,"2024-07-27T15:40:42.775",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390331,1722094920338,"fUST",200.0,0.0001,2,"2024-07-27T15:42:00.338",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390332,1722094986674,"fUST",200.0,0.0001,2,"2024-07-27T15:43:06.674",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390334,1722095052485,"fUST",200.0,0.0001,2,"2024-07-27T15:44:12.485",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390335,1722095112407,"fUST",287.65726518,0.0001,2,"2024-07-27T15:45:12.407",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390336,1722095146156,"fUST",-191.47619051,0.00010332,2,"2024-07-27T15:45:46.156",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390337,1722095146186,"fUST",-300.0,0.00010958,2,"2024-07-27T15:45:46.186",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390338,1722095146217,"fUST",-261.82,0.00010959,2,"2024-07-27T15:45:46.217",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390339,1722095146244,"fUST",-149.19142992,0.00010959,2,"2024-07-27T15:45:46.244",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390340,1722095221245,"fUST",305.19415375,9.999e-05,2,"2024-07-27T15:47:01.245",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390341,1722095225090,"fUST",-17.76405908,0.00010959,2,"2024-07-27T15:47:05.090",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390342,1722095225113,"fUST",-250.0,0.00011187,2,"2024-07-27T15:47:05.113",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390343,1722095225136,"fUST",-53.97119189,0.00011413,2,"2024-07-27T15:47:05.136",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390344,1722095230248,"fUST",-112.98429711,0.00011413,2,"2024-07-27T15:47:10.248",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390345,1722095230272,"fUST",-300.0,0.0001172,2,"2024-07-27T15:47:10.272",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390346,1722095230293,"fUST",-300.0,0.0001172,2,"2024-07-27T15:47:10.293",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390347,1722095230316,"fUST",-1572.39736847,0.00011721,2,"2024-07-27T15:47:10.316",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390348,1722095231521,"fUST",154.69833824,9.999e-05,2,"2024-07-27T15:47:11.521",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390349,1722095235195,"fUST",-365.23,0.00010959,2,"2024-07-27T15:47:15.195",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390350,1722095235219,"fUST",-621.896763,0.00011721,2,"2024-07-27T15:47:15.219",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390351,1722095239106,"fUST",-267.29,0.00011721,2,"2024-07-27T15:47:19.106",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390352,1722095239678,"fUST",403.4655861,9.999e-05,2,"2024-07-27T15:47:19.678",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390353,1722095262140,"fUST",155.36988972,9.999e-05,2,"2024-07-27T15:47:42.140",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390354,1722095264737,"fUST",340.96910741,9.999e-05,2,"2024-07-27T15:47:44.737",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390355,1722095267596,"fUST",154.69833824,9.999e-05,2,"2024-07-27T15:47:47.596",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390356,1722095279546,"fUST",208.79805503,9.999e-05,2,"2024-07-27T15:47:59.546",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390357,1722095289073,"fUST",209.77390903,9.999e-05,2,"2024-07-27T15:48:09.073",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390358,1722095293061,"fUST",319.39685728,9.999e-05,2,"2024-07-27T15:48:13.061",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390359,1722095305979,"fUST",286.41903479,0.0001,2,"2024-07-27T15:48:25.979",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390361,1722095351041,"fUST",315.60331665,9.999e-05,2,"2024-07-27T15:49:11.041",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390362,1722095361106,"fUST",-304.36,0.00010959,2,"2024-07-27T15:49:21.106",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390363,1722095361131,"fUST",-253.63,0.00010959,2,"2024-07-27T15:49:21.131",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390364,1722095361161,"fUST",-211.36,0.00010959,2,"2024-07-27T15:49:21.161",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390365,1722095361187,"fUST",-176.13,0.00010959,2,"2024-07-27T15:49:21.187",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390366,1722095361212,"fUST",-437.70779046,0.00010959,2,"2024-07-27T15:49:21.212",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390367,1722095362178,"fUST",-438.27523974,0.00010959,2,"2024-07-27T15:49:22.178",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390414,1722095433728,"fUST",-250.0,0.00011614,2,"2024-07-27T15:50:33.728",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390415,1722095433739,"fUST",-89.5000166,0.00011645,2,"2024-07-27T15:50:33.739",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390430,1722095438623,"fUST",-160.4999834,0.00011645,2,"2024-07-27T15:50:38.623",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390431,1722095438643,"fUST",-250.0,0.00011677,2,"2024-07-27T15:50:38.643",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390432,1722095438654,"fUST",-250.0,0.00011709,2,"2024-07-27T15:50:38.654",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390433,1722095438664,"fUST",-300.0,0.0001172,2,"2024-07-27T15:50:38.664",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390434,1722095438674,"fUST",-300.0,0.0001172,2,"2024-07-27T15:50:38.674",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390435,1722095438684,"fUST",-681.15818535,0.00011721,2,"2024-07-27T15:50:38.684",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390451,1722095440745,"fUST",-21757.25768318,0.00011721,2,"2024-07-27T15:50:40.745",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390452,1722095440755,"fUST",-250.0,0.00011741,2,"2024-07-27T15:50:40.755",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390453,1722095440764,"fUST",-250.0,0.00011773,2,"2024-07-27T15:50:40.764",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390454,1722095440773,"fUST",-250.0,0.00011805,2,"2024-07-27T15:50:40.773",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390455,1722095440783,"fUST",-250.0,0.00011837,2,"2024-07-27T15:50:40.783",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390456,1722095440792,"fUST",-166.955489,0.00011866,2,"2024-07-27T15:50:40.792",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390457,1722095440802,"fUST",-250.0,0.00011868,2,"2024-07-27T15:50:40.802",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390458,1722095440811,"fUST",-250.0,0.000119,2,"2024-07-27T15:50:40.811",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390459,1722095440821,"fUST",-250.0,0.00011932,2,"2024-07-27T15:50:40.821",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390460,1722095440831,"fUST",-250.0,0.00011964,2,"2024-07-27T15:50:40.831",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390461,1722095440840,"fUST",-250.0,0.00011996,2,"2024-07-27T15:50:40.840",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390462,1722095440850,"fUST",-915.38387658,0.00012,2,"2024-07-27T15:50:40.850",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390463,1722095440860,"fUST",-250.0,0.00012028,2,"2024-07-27T15:50:40.860",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390464,1722095440869,"fUST",-250.0,0.0001206,2,"2024-07-27T15:50:40.869",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390465,1722095440879,"fUST",-250.0,0.00012092,2,"2024-07-27T15:50:40.879",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390466,1722095440889,"fUST",-250.0,0.00012123,2,"2024-07-27T15:50:40.889",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390467,1722095440900,"fUST",-250.0,0.00012155,2,"2024-07-27T15:50:40.900",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390468,1722095440909,"fUST",-250.0,0.00012187,2,"2024-07-27T15:50:40.909",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390469,1722095440919,"fUST",-250.0,0.00012219,2,"2024-07-27T15:50:40.919",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390470,1722095440929,"fUST",-166.955489,0.0001232,2,"2024-07-27T15:50:40.929",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390471,1722095440939,"fUST",-441.7258208,0.00012329,2,"2024-07-27T15:50:40.939",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390472,1722095440949,"fUST",-294.0187007,0.00012603,2,"2024-07-27T15:50:40.949",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390473,1722095440960,"fUST",-294.0187007,0.00012678,2,"2024-07-27T15:50:40.960",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390474,1722095440970,"fUST",-420.0,0.00012892,2,"2024-07-27T15:50:40.970",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390475,1722095440979,"fUST",-2660.46595669,0.000129,2,"2024-07-27T15:50:40.979",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390476,1722095440989,"fUST",-4000.0,0.00013,9,"2024-07-27T15:50:40.989",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390477,1722095440998,"fUST",-294.0187007,0.00013151,2,"2024-07-27T15:50:40.998",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390478,1722095441008,"fUST",-294.0187007,0.00013151,2,"2024-07-27T15:50:41.008",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390479,1722095441018,"fUST",-294.0187007,0.00013151,2,"2024-07-27T15:50:41.018",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390480,1722095441028,"fUST",-293.1466383,0.00013151,2,"2024-07-27T15:50:41.028",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390481,1722095441038,"fUST",-181.0998468,0.00013315,2,"2024-07-27T15:50:41.038",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390482,1722095441047,"fUST",-153.0,0.00013315,2,"2024-07-27T15:50:41.047",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390483,1722095441057,"fUST",-153.0,0.00013315,2,"2024-07-27T15:50:41.057",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390484,1722095441066,"fUST",-294.0187007,0.00013315,2,"2024-07-27T15:50:41.066",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390485,1722095441077,"fUST",-294.0187007,0.00013315,2,"2024-07-27T15:50:41.077",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390486,1722095441086,"fUST",-294.0187007,0.00013315,2,"2024-07-27T15:50:41.086",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390487,1722095441096,"fUST",-158.771156,0.00013425,2,"2024-07-27T15:50:41.096",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390488,1722095441106,"fUST",-300.47322968,0.00013432,2,"2024-07-27T15:50:41.106",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390489,1722095441115,"fUST",-324.15638515,0.00013488,2,"2024-07-27T15:50:41.115",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390490,1722095441125,"fUST",-4500.0,0.00013499,2,"2024-07-27T15:50:41.125",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390491,1722095441134,"fUST",-20.41213956,0.00013499,2,"2024-07-27T15:50:41.134",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390492,1722095441153,"fUST",-5287.71944045,0.00013499,2,"2024-07-27T15:50:41.153",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390493,1722095441163,"fUST",-324.15638514,0.00013516,2,"2024-07-27T15:50:41.163",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390494,1722095441172,"fUST",-367.57032676,0.00013537,2,"2024-07-27T15:50:41.172",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390495,1722095441184,"fUST",-324.15638514,0.00013543,2,"2024-07-27T15:50:41.184",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390496,1722095441193,"fUST",-228.8110362,0.00013561,2,"2024-07-27T15:50:41.193",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390497,1722095441202,"fUST",-324.15638514,0.00013571,2,"2024-07-27T15:50:41.202",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390498,1722095441213,"fUST",-118.00490933,0.00013578,2,"2024-07-27T15:50:41.213",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390511,1722095443587,"fUST",-294.0187007,0.00012329,2,"2024-07-27T15:50:43.587",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390512,1722095443597,"fUST",-21174.4211814,0.00013578,2,"2024-07-27T15:50:43.597",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390513,1722095443698,"fUST",-10042.64407257,0.00013578,2,"2024-07-27T15:50:43.698",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390514,1722095443708,"fUST",-23817.84895179,0.0001358,2,"2024-07-27T15:50:43.708",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390542,1722095446985,"fUST",-6568.00000018,0.00011592,2,"2024-07-27T15:50:46.985",0.00030295,36.53,0.9262330922070965,425346835.37737584]
[333390544,1722095447071,"fUST",-6577.99628572,0.00011592,2,"2024-07-27T15:50:47.071",0.00030295,36.53,0.9262330922070965,425346835.37737584]